Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1951 % |
|---|---|
| 2026-01-29 | -75.34 |
| 2026-01-28 | -75.64 |
| 2026-01-27 | -75.44 |
| 2026-01-26 | -75.15 |
| 2026-01-23 | -74.95 |
| 2026-01-22 | -75.05 |
| 2026-01-21 | -74.95 |
| 2026-01-20 | -74.75 |
| 2026-01-19 | -74.35 |
| 2026-01-16 | -75.64 |
| 2026-01-15 | -75.44 |
| 2026-01-14 | -74.85 |
| 2026-01-13 | -74.95 |
| 2026-01-12 | -75.44 |
| 2026-01-09 | -75.15 |
| 2026-01-08 | -75.15 |
| 2026-01-07 | -75.15 |
| 2026-01-06 | -75.24 |
| 2026-01-05 | -75.34 |
| 2026-01-02 | -76.23 |
| 2025-12-31 | -76.43 |
| 2025-12-30 | -76.43 |
| 2025-12-29 | -76.04 |
| 2025-12-24 | -75.64 |
| 2025-12-23 | -75.24 |
| 2025-12-22 | -75.15 |
| 2025-12-19 | -75.15 |
| 2025-12-18 | -75.44 |
| 2025-12-17 | -74.95 |
| 2025-12-16 | -75.74 |
| 2025-12-15 | -74.95 |
| 2025-12-12 | -75.15 |
| 2025-12-11 | -75.94 |
| 2025-12-10 | -75.54 |
| 2025-12-09 | -76.23 |
| 2025-12-08 | -75.54 |
| 2025-12-05 | -74.55 |
| 2025-12-04 | -75.24 |
| 2025-12-03 | -75.24 |
| 2025-12-02 | -75.24 |
| 2025-12-01 | -75.64 |
| 2025-11-28 | -76.33 |
| 2025-11-27 | -76.33 |
| 2025-11-26 | -76.63 |
| 2025-11-25 | -76.53 |
| 2025-11-24 | -76.73 |
| 2025-11-21 | -76.83 |
| 2025-11-20 | -76.14 |
| 2025-11-19 | -76.14 |
| 2025-11-18 | -76.14 |
| 2025-11-17 | -75.34 |
| 2025-11-14 | -75.05 |
| 2025-11-13 | -74.45 |
| 2025-11-12 | -75.24 |
| 2025-11-11 | -75.54 |
| 2025-11-10 | -75.54 |
| 2025-11-07 | -76.63 |
| 2025-11-06 | -76.43 |
| 2025-11-05 | -76.14 |
| 2025-11-04 | -76.23 |
| 2025-11-03 | -75.44 |
| 2025-10-31 | -75.64 |
| 2025-10-30 | -75.05 |
| 2025-10-28 | -75.34 |
| 2025-10-27 | -75.15 |
| 2025-10-24 | -74.85 |
| 2025-10-23 | -75.24 |
| 2025-10-22 | -75.24 |
| 2025-10-21 | -74.95 |
| 2025-10-20 | -75.05 |
| 2025-10-17 | -75.44 |
| 2025-10-16 | -74.55 |
| 2025-10-15 | -74.75 |
| 2025-10-14 | -75.34 |
| 2025-10-13 | -74.55 |
| 2025-10-10 | -73.96 |
| 2025-10-09 | -73.07 |
| 2025-10-08 | -72.08 |
| 2025-10-06 | -72.37 |
| 2025-10-03 | -71.78 |
| 2025-10-02 | -71.58 |
| 2025-09-30 | -71.68 |
| 2025-09-29 | -71.88 |
| 2025-09-26 | -72.08 |
| 2025-09-25 | -72.08 |
| 2025-09-24 | -72.17 |
| 2025-09-23 | -72.67 |
| 2025-09-22 | -73.36 |
| 2025-09-19 | -72.87 |
| 2025-09-18 | -72.37 |
| 2025-09-17 | -71.88 |
| 2025-09-16 | -71.68 |
| 2025-09-15 | -72.17 |
| 2025-09-12 | -72.87 |
| 2025-09-11 | -73.07 |
| 2025-09-10 | -72.87 |
| 2025-09-09 | -73.07 |
| 2025-09-08 | -72.47 |
| 2025-09-05 | -72.87 |
| 2025-09-04 | -72.97 |
| 2025-09-03 | -72.37 |
| 2025-09-02 | -71.78 |
| 2025-09-01 | -70.59 |
| 2025-08-29 | -71.48 |
| 2025-08-28 | -70.99 |
| 2025-08-27 | -69.80 |
| 2025-08-26 | -69.10 |
| 2025-08-25 | -66.83 |
| 2025-08-22 | -68.11 |
| 2025-08-21 | -67.92 |
| 2025-08-20 | -67.92 |
| 2025-08-19 | -66.53 |
| 2025-08-18 | -65.94 |
| 2025-08-15 | -68.81 |
| 2025-08-14 | -68.31 |
| 2025-08-13 | -68.71 |
| 2025-08-12 | -70.39 |
| 2025-08-11 | -70.49 |
| 2025-08-08 | -68.31 |
| 2025-08-07 | -68.51 |
| 2025-08-06 | -68.11 |
| 2025-08-05 | -68.11 |
| 2025-08-04 | -68.31 |
| 2025-08-01 | -66.93 |
| 2025-07-31 | -67.03 |
| 2025-07-30 | -67.92 |
| 2025-07-29 | -68.11 |
| 2025-07-28 | -66.73 |
| 2025-07-25 | -67.52 |
| 2025-07-24 | -67.52 |
| 2025-07-23 | -69.60 |
| 2025-07-22 | -69.60 |
| 2025-07-21 | -69.60 |
| 2025-07-18 | -69.90 |
| 2025-07-17 | -70.09 |
| 2025-07-16 | -70.99 |
| 2025-07-15 | -70.79 |
| 2025-07-14 | -70.59 |
| 2025-07-11 | -70.00 |
| 2025-07-10 | -70.49 |
| 2025-07-09 | -70.89 |
| 2025-07-08 | -70.79 |
| 2025-07-07 | -71.09 |
| 2025-07-04 | -70.19 |
| 2025-07-03 | -69.50 |
| 2025-07-02 | -69.30 |
| 2025-06-30 | -69.70 |
| 2025-06-27 | -69.01 |
| 2025-06-26 | -69.20 |
| 2025-06-25 | -71.09 |
| 2025-06-24 | -71.58 |
| 2025-06-23 | -72.37 |
| 2025-06-20 | -72.67 |
| 2025-06-19 | -72.47 |
| 2025-06-18 | -71.09 |
| 2025-06-17 | -69.80 |
| 2025-06-16 | -70.49 |
| 2025-06-13 | -70.79 |
| 2025-06-12 | -69.80 |
| 2025-06-11 | -69.90 |
| 2025-06-10 | -69.50 |
| 2025-06-09 | -69.50 |
| 2025-06-06 | -70.79 |
| 2025-06-05 | -71.58 |
| 2025-06-04 | -71.18 |
| 2025-06-03 | -71.68 |
| 2025-06-02 | -72.87 |
| 2025-05-30 | -72.17 |
| 2025-05-29 | -72.27 |
| 2025-05-28 | -72.77 |
| 2025-05-27 | -72.67 |
| 2025-05-26 | -73.36 |
| 2025-05-23 | -72.87 |
| 2025-05-22 | -72.47 |
| 2025-05-21 | -71.48 |
| 2025-05-20 | -72.37 |
| 2025-05-19 | -72.37 |
| 2025-05-16 | -72.67 |
| 2025-05-15 | -72.27 |
| 2025-05-14 | -71.68 |
| 2025-05-13 | -71.18 |
| 2025-05-12 | -70.59 |
| 2025-05-09 | -70.69 |
| 2025-05-08 | -70.79 |
| 2025-05-07 | -70.89 |
| 2025-05-06 | -70.69 |
| 2025-05-02 | -70.39 |
| 2025-04-30 | -71.18 |
| 2025-04-29 | -71.28 |
| 2025-04-28 | -71.28 |
| 2025-04-25 | -70.69 |
| 2025-04-24 | -69.80 |
| 2025-04-23 | -69.30 |
| 2025-04-22 | -69.90 |
| 2025-04-17 | -70.00 |
| 2025-04-16 | -70.19 |
| 2025-04-15 | -68.91 |
| 2025-04-14 | -68.02 |
| 2025-04-11 | -67.72 |
| 2025-04-10 | -67.03 |
| 2025-04-09 | -67.92 |
| 2025-04-08 | -69.80 |
| 2025-04-07 | -72.37 |
| 2025-04-03 | -68.02 |
| 2025-04-02 | -69.20 |
| 2025-04-01 | -69.20 |
| 2025-03-31 | -70.19 |
| 2025-03-28 | -70.69 |
| 2025-03-27 | -69.40 |
| 2025-03-26 | -68.91 |
| 2025-03-25 | -67.82 |
| 2025-03-24 | -68.91 |
| 2025-03-21 | -69.30 |
| 2025-03-20 | -69.90 |
| 2025-03-19 | -68.02 |
| 2025-03-18 | -68.71 |
| 2025-03-17 | -67.03 |
| 2025-03-14 | -64.65 |
| 2025-03-13 | -75.05 |
| 2025-03-12 | -74.85 |
| 2025-03-11 | -74.15 |
| 2025-03-10 | -74.25 |
| 2025-03-07 | -73.86 |
| 2025-03-06 | -73.07 |
| 2025-03-05 | -73.56 |
| 2025-03-04 | -74.15 |
| 2025-03-03 | -74.35 |
| 2025-02-28 | -74.06 |
| 2025-02-27 | -71.88 |
| 2025-02-26 | -71.88 |
| 2025-02-25 | -72.47 |
| 2025-02-24 | -71.98 |
| 2025-02-21 | -71.68 |
| 2025-02-20 | -71.58 |
| 2025-02-19 | -73.26 |
| 2025-02-18 | -73.46 |
| 2025-02-17 | -73.36 |
| 2025-02-14 | -73.07 |
| 2025-02-13 | -74.55 |
| 2025-02-12 | -74.25 |
| 2025-02-11 | -74.65 |
| 2025-02-10 | -73.46 |
| 2025-02-07 | -74.35 |
| 2025-02-06 | -74.95 |
| 2025-02-05 | -75.34 |
| 2025-02-04 | -74.85 |
| 2025-02-03 | -75.24 |
| 2025-01-28 | -76.04 |
| 2025-01-27 | -75.44 |
| 2025-01-24 | -75.44 |
| 2025-01-23 | -75.34 |
| 2025-01-22 | -74.85 |
| 2025-01-21 | -74.35 |
| 2025-01-20 | -74.35 |
| 2025-01-17 | -75.15 |
| 2025-01-16 | -75.15 |
| 2025-01-15 | -75.64 |
| 2025-01-14 | -75.24 |
| 2025-01-13 | -75.84 |
| 2025-01-10 | -75.64 |
| 2025-01-09 | -75.05 |
| 2025-01-08 | -75.05 |
| 2025-01-07 | -74.06 |
| 2025-01-06 | -73.96 |
| 2025-01-03 | -74.15 |
| 2025-01-02 | -73.86 |
| 2024-12-31 | -73.36 |
| 2024-12-30 | -72.77 |
| 2024-12-27 | -72.27 |
| 2024-12-24 | -71.68 |
| 2024-12-23 | -71.98 |
| 2024-12-20 | -72.17 |
| 2024-12-19 | -71.88 |
| 2024-12-18 | -71.18 |
| 2024-12-17 | -71.18 |
| 2024-12-16 | -70.99 |
| 2024-12-13 | -69.90 |
| 2024-12-12 | -68.11 |
| 2024-12-11 | -68.21 |
| 2024-12-10 | -69.50 |
| 2024-12-09 | -68.21 |
| 2024-12-06 | -69.20 |
| 2024-12-05 | -70.89 |
| 2024-12-04 | -70.69 |
| 2024-12-03 | -70.19 |
| 2024-12-02 | -70.09 |
| 2024-11-29 | -70.39 |
| 2024-11-28 | -70.59 |
| 2024-11-27 | -69.60 |
| 2024-11-26 | -70.79 |
| 2024-11-25 | -71.18 |
| 2024-11-22 | -70.89 |
| 2024-11-21 | -68.91 |
| 2024-11-20 | -68.11 |
| 2024-11-19 | -68.81 |
| 2024-11-18 | -69.01 |
| 2024-11-15 | -69.50 |
| 2024-11-14 | -69.50 |
| 2024-11-13 | -68.31 |
| 2024-11-12 | -67.42 |
| 2024-11-11 | -66.43 |
| 2024-11-08 | -65.54 |
| 2024-11-07 | -64.45 |
| 2024-11-06 | -66.23 |
| 2024-11-05 | -65.04 |
| 2024-11-04 | -66.03 |
| 2024-11-01 | -66.53 |
| 2024-10-31 | -65.84 |
| 2024-10-30 | -65.74 |
| 2024-10-29 | -65.14 |
| 2024-10-28 | -61.78 |
| 2024-10-25 | -63.76 |
| 2024-10-24 | -64.95 |
| 2024-10-23 | -63.86 |
| 2024-10-22 | -63.86 |
| 2024-10-21 | -66.83 |
| 2024-10-18 | -67.03 |
| 2024-10-17 | -69.40 |
| 2024-10-16 | -69.50 |
| 2024-10-15 | -69.80 |
| 2024-10-14 | -67.32 |
| 2024-10-10 | -63.26 |
| 2024-10-09 | -66.53 |
| 2024-10-08 | -63.66 |
| 2024-10-07 | -56.23 |
| 2024-10-04 | -60.98 |
| 2024-10-03 | -64.15 |
| 2024-10-02 | -62.27 |
| 2024-09-30 | -63.76 |
| 2024-09-27 | -69.01 |
| 2024-09-26 | -71.88 |
| 2024-09-25 | -74.75 |
| 2024-09-24 | -75.44 |
| 2024-09-23 | -77.52 |
| 2024-09-20 | -77.03 |
| 2024-09-19 | -77.42 |
| 2024-09-17 | -78.51 |
| 2024-09-16 | -78.51 |
| 2024-09-13 | -78.21 |
| 2024-09-12 | -78.31 |
| 2024-09-11 | -78.31 |
| 2024-09-10 | -78.21 |
| 2024-09-09 | -78.02 |
| 2024-09-05 | -77.92 |
| 2024-09-04 | -78.12 |
| 2024-09-03 | -77.82 |
| 2024-09-02 | -78.12 |
| 2024-08-30 | -76.53 |
| 2024-08-29 | -75.74 |
| 2024-08-28 | -76.14 |
| 2024-08-27 | -75.74 |
| 2024-08-26 | -75.84 |
| 2024-08-23 | -75.94 |
| 2024-08-22 | -75.74 |
| 2024-08-21 | -75.74 |
| 2024-08-20 | -75.24 |
| 2024-08-19 | -74.45 |
| 2024-08-16 | -74.75 |
| 2024-08-15 | -75.05 |
| 2024-08-14 | -74.95 |
| 2024-08-13 | -74.45 |
| 2024-08-12 | -74.25 |
| 2024-08-09 | -74.15 |
| 2024-08-08 | -74.25 |
| 2024-08-07 | -74.06 |
| 2024-08-06 | -74.15 |
| 2024-08-05 | -75.54 |
| 2024-08-02 | -75.34 |
| 2024-08-01 | -74.95 |
| 2024-07-31 | -75.05 |
| 2024-07-30 | -76.33 |
| 2024-07-29 | -75.94 |
| 2024-07-26 | -76.23 |
| 2024-07-25 | -76.53 |
| 2024-07-24 | -76.33 |
| 2024-07-23 | -75.94 |
| 2024-07-22 | -75.05 |
| 2024-07-19 | -74.85 |
| 2024-07-18 | -71.18 |
| 2024-07-17 | -72.27 |
| 2024-07-16 | -72.67 |
| 2024-07-15 | -72.27 |
| 2024-07-12 | -71.68 |
| 2024-07-11 | -72.67 |
| 2024-07-10 | -73.56 |
| 2024-07-09 | -73.36 |
| 2024-07-08 | -72.27 |
| 2024-07-05 | -71.78 |
| 2024-07-04 | -72.17 |
| 2024-07-03 | -71.48 |
| 2024-07-02 | -72.57 |
| 2024-06-28 | -72.47 |
| 2024-06-27 | -72.77 |
| 2024-06-26 | -71.67 |
| 2024-06-25 | -72.26 |
| 2024-06-24 | -72.06 |
| 2024-06-21 | -71.38 |
| 2024-06-20 | -71.48 |
| 2024-06-19 | -70.32 |
| 2024-06-18 | -70.80 |
| 2024-06-17 | -70.70 |
| 2024-06-14 | -69.83 |
| 2024-06-13 | -69.44 |
| 2024-06-12 | -70.51 |
| 2024-06-11 | -69.64 |
| 2024-06-07 | -69.15 |
| 2024-06-06 | -68.28 |
| 2024-06-05 | -67.79 |
| 2024-06-04 | -67.70 |
| 2024-06-03 | -69.06 |
| 2024-05-31 | -69.54 |
| 2024-05-30 | -69.73 |
| 2024-05-29 | -68.76 |
| 2024-05-28 | -68.28 |
| 2024-05-27 | -67.41 |
| 2024-05-24 | -68.67 |
| 2024-05-23 | -67.02 |
| 2024-05-22 | -65.56 |
| 2024-05-21 | -67.50 |
| 2024-05-20 | -66.53 |
| 2024-05-17 | -69.15 |
| 2024-05-16 | -69.25 |
| 2024-05-14 | -68.86 |
| 2024-05-13 | -68.67 |
| 2024-05-10 | -70.61 |
| 2024-05-09 | -70.22 |
| 2024-05-08 | -73.52 |
| 2024-05-07 | -73.03 |
| 2024-05-06 | -72.64 |
| 2024-05-03 | -72.45 |
| 2024-05-02 | -72.55 |
| 2024-04-30 | -74.20 |
| 2024-04-29 | -73.71 |
| 2024-04-26 | -74.78 |
| 2024-04-25 | -76.14 |
| 2024-04-24 | -75.94 |
| 2024-04-23 | -76.72 |
| 2024-04-22 | -77.49 |
| 2024-04-19 | -77.98 |
| 2024-04-18 | -77.59 |
| 2024-04-17 | -77.69 |
| 2024-04-16 | -78.08 |
| 2024-04-15 | -77.11 |
| 2024-04-12 | -76.52 |
| 2024-04-11 | -75.55 |
| 2024-04-10 | -75.07 |
| 2024-04-09 | -75.26 |
| 2024-04-08 | -76.43 |
| 2024-04-05 | -77.11 |
| 2024-04-03 | -76.33 |
| 2024-04-02 | -76.33 |
| 2024-03-28 | -76.43 |
| 2024-03-27 | -77.20 |
| 2024-03-26 | -76.72 |
| 2024-03-25 | -76.62 |
| 2024-03-22 | -76.04 |
| 2024-03-21 | -75.17 |
| 2024-03-20 | -75.55 |
| 2024-03-19 | -75.94 |
| 2024-03-18 | -74.78 |
| 2024-03-15 | -75.46 |
| 2024-03-14 | -75.07 |
| 2024-03-13 | -74.00 |
| 2024-03-12 | -73.81 |
| 2024-03-11 | -75.55 |
| 2024-03-08 | -76.52 |
| 2024-03-07 | -77.01 |
| 2024-03-06 | -76.33 |
| 2024-03-05 | -77.20 |
| 2024-03-04 | -75.94 |
| 2024-03-01 | -76.62 |
| 2024-02-29 | -76.43 |
| 2024-02-28 | -76.72 |
| 2024-02-27 | -75.46 |
| 2024-02-26 | -76.14 |
| 2024-02-23 | -75.85 |
| 2024-02-22 | -75.94 |
| 2024-02-21 | -76.62 |
| 2024-02-20 | -77.11 |
| 2024-02-19 | -78.27 |
| 2024-02-16 | -77.49 |
| 2024-02-15 | -79.05 |
| 2024-02-14 | -79.73 |
| 2024-02-09 | -78.85 |
| 2024-02-08 | -77.88 |
| 2024-02-07 | -78.17 |
| 2024-02-06 | -77.88 |
| 2024-02-05 | -79.24 |
| 2024-02-02 | -79.24 |
| 2024-02-01 | -78.56 |
| 2024-01-31 | -78.95 |
| 2024-01-30 | -78.27 |
| 2024-01-29 | -77.49 |
| 2024-01-26 | -77.30 |
| 2024-01-25 | -76.04 |
| 2024-01-24 | -76.33 |
| 2024-01-23 | -76.72 |
| 2024-01-22 | -77.30 |
| 2024-01-19 | -76.14 |
| 2024-01-18 | -75.36 |
| 2024-01-17 | -75.07 |
| 2024-01-16 | -73.52 |
| 2024-01-15 | -72.94 |
| 2024-01-12 | -72.84 |
| 2024-01-11 | -72.45 |
| 2024-01-10 | -72.94 |
| 2024-01-09 | -72.45 |
| 2024-01-08 | -73.03 |
| 2024-01-05 | -71.29 |
| 2024-01-04 | -70.12 |
| 2024-01-03 | -68.57 |
| 2024-01-02 | -68.38 |
| 2023-12-29 | -67.50 |
| 2023-12-28 | -67.79 |
| 2023-12-27 | -68.96 |
| 2023-12-22 | -68.96 |
| 2023-12-21 | -68.38 |
| 2023-12-20 | -68.86 |
| 2023-12-19 | -68.67 |
| 2023-12-18 | -67.79 |
| 2023-12-15 | -67.02 |
| 2023-12-14 | -68.47 |
| 2023-12-13 | -69.06 |
| 2023-12-12 | -67.99 |
| 2023-12-11 | -66.82 |
| 2023-12-08 | -66.53 |
| 2023-12-07 | -65.95 |
| 2023-12-06 | -65.95 |
| 2023-12-05 | -65.76 |
| 2023-12-04 | -64.88 |
| 2023-12-01 | -64.30 |
| 2023-11-30 | -63.62 |
| 2023-11-29 | -64.01 |
| 2023-11-28 | -63.33 |
| 2023-11-27 | -62.75 |
| 2023-11-24 | -62.17 |
| 2023-11-23 | -61.29 |
| 2023-11-22 | -62.26 |
| 2023-11-21 | -60.71 |
| 2023-11-20 | -61.39 |
| 2023-11-17 | -61.78 |
| 2023-11-16 | -61.29 |
| 2023-11-15 | -60.81 |
| 2023-11-14 | -61.59 |
| 2023-11-13 | -61.97 |
| 2023-11-10 | -61.97 |
| 2023-11-09 | -61.10 |
| 2023-11-08 | -59.94 |
| 2023-11-07 | -58.97 |
| 2023-11-06 | -58.68 |
| 2023-11-03 | -60.62 |
| 2023-11-02 | -61.00 |
| 2023-11-01 | -61.68 |
| 2023-10-31 | -61.88 |
| 2023-10-30 | -61.88 |
| 2023-10-27 | -63.72 |
| 2023-10-26 | -65.66 |
| 2023-10-25 | -65.08 |
| 2023-10-24 | -64.88 |
| 2023-10-20 | -64.79 |
| 2023-10-19 | -64.40 |
| 2023-10-18 | -63.82 |
| 2023-10-17 | -62.65 |
| 2023-10-16 | -63.04 |
| 2023-10-13 | -61.68 |
| 2023-10-12 | -60.71 |
| 2023-10-11 | -61.20 |
| 2023-10-10 | -62.85 |
| 2023-10-09 | -62.75 |
| 2023-10-06 | -60.71 |
| 2023-10-05 | -62.85 |
| 2023-10-04 | -64.11 |
| 2023-10-03 | -64.69 |
| 2023-09-29 | -63.72 |
| 2023-09-28 | -64.50 |
| 2023-09-27 | -64.59 |
| 2023-09-26 | -65.17 |
| 2023-09-25 | -64.79 |
| 2023-09-22 | -64.01 |
| 2023-09-21 | -65.37 |
| 2023-09-20 | -64.88 |
| 2023-09-19 | -63.72 |
| 2023-09-18 | -63.23 |
| 2023-09-15 | -63.53 |
| 2023-09-14 | -63.82 |
| 2023-09-13 | -62.65 |
| 2023-09-12 | -62.36 |
| 2023-09-11 | -61.49 |
| 2023-09-07 | -62.46 |
| 2023-09-06 | -61.78 |
| 2023-09-05 | -61.29 |
| 2023-09-04 | -61.20 |
| 2023-08-31 | -61.97 |
| 2023-08-30 | -62.26 |
| 2023-08-29 | -61.88 |
| 2023-08-28 | -62.85 |
| 2023-08-25 | -62.75 |
| 2023-08-24 | -62.46 |
| 2023-08-23 | -63.23 |
| 2023-08-22 | -62.26 |
| 2023-08-21 | -62.56 |
| 2023-08-18 | -61.49 |
| 2023-08-17 | -60.42 |
| 2023-08-16 | -60.71 |
| 2023-08-15 | -60.52 |
| 2023-08-14 | -60.13 |
| 2023-08-11 | -60.32 |
| 2023-08-10 | -59.74 |
| 2023-08-09 | -59.16 |
| 2023-08-08 | -59.94 |
| 2023-08-07 | -59.55 |
| 2023-08-04 | -57.71 |
| 2023-08-03 | -58.19 |
| 2023-08-02 | -58.48 |
| 2023-08-01 | -56.93 |
| 2023-07-31 | -56.35 |
| 2023-07-28 | -55.77 |
| 2023-07-27 | -57.51 |
| 2023-07-26 | -57.80 |
| 2023-07-25 | -57.12 |
| 2023-07-24 | -59.06 |
| 2023-07-21 | -58.68 |
| 2023-07-20 | -58.87 |
| 2023-07-19 | -58.87 |
| 2023-07-18 | -58.00 |
| 2023-07-14 | -56.83 |
| 2023-07-13 | -56.35 |
| 2023-07-12 | -57.80 |
| 2023-07-11 | -57.51 |
| 2023-07-10 | -58.58 |
| 2023-07-07 | -58.58 |
| 2023-07-06 | -58.58 |
| 2023-07-05 | -57.71 |
| 2023-07-04 | -56.44 |
| 2023-07-03 | -57.03 |
| 2023-06-30 | -59.84 |
| 2023-06-29 | -59.94 |
| 2023-06-28 | -58.97 |
| 2023-06-27 | -58.58 |
| 2023-06-26 | -59.06 |
| 2023-06-23 | -61.10 |
| 2023-06-21 | -58.68 |
| 2023-06-20 | -56.44 |
| 2023-06-19 | -55.86 |
| 2023-06-16 | -55.18 |
| 2023-06-15 | -57.03 |
| 2023-06-14 | -59.06 |
| 2023-06-13 | -58.77 |
| 2023-06-12 | -58.19 |
| 2023-06-09 | -57.32 |
| 2023-06-08 | -58.29 |
| 2023-06-07 | -58.38 |
| 2023-06-06 | -59.06 |
| 2023-06-05 | -58.87 |
| 2023-06-02 | -58.58 |
| 2023-06-01 | -60.52 |
| 2023-05-31 | -60.71 |
| 2023-05-30 | -60.32 |
| 2023-05-29 | -61.49 |
| 2023-05-25 | -59.45 |
| 2023-05-24 | -58.68 |
| 2023-05-23 | -57.12 |
| 2023-05-22 | -56.74 |
| 2023-05-19 | -57.22 |
| 2023-05-18 | -56.35 |
| 2023-05-17 | -55.28 |
| 2023-05-16 | -53.92 |
| 2023-05-15 | -54.02 |
| 2023-05-12 | -54.12 |
| 2023-05-11 | -53.44 |
| 2023-05-10 | -52.56 |
| 2023-05-09 | -52.86 |
| 2023-05-08 | -50.33 |
| 2023-05-05 | -49.94 |
| 2023-05-04 | -50.62 |
| 2023-05-03 | -51.01 |
| 2023-05-02 | -50.53 |
| 2023-04-28 | -50.04 |
| 2023-04-27 | -49.85 |
| 2023-04-26 | -50.14 |
| 2023-04-25 | -51.69 |
| 2023-04-24 | -49.85 |
| 2023-04-21 | -50.62 |
| 2023-04-20 | -48.88 |
| 2023-04-19 | -48.68 |
| 2023-04-18 | -46.45 |
| 2023-04-17 | -45.00 |
| 2023-04-14 | -45.48 |
| 2023-04-13 | -44.22 |
| 2023-04-12 | -45.48 |
| 2023-04-11 | -44.51 |
| 2023-04-06 | -45.68 |
| 2023-04-04 | -45.87 |
| 2023-04-03 | -46.74 |
| 2023-03-31 | -48.97 |
| 2023-03-30 | -48.30 |
| 2023-03-29 | -48.00 |
| 2023-03-28 | -49.17 |
| 2023-03-27 | -47.62 |
| 2023-03-24 | -47.81 |
| 2023-03-23 | -47.13 |
| 2023-03-22 | -47.42 |
| 2023-03-21 | -47.91 |
| 2023-03-20 | -49.75 |
| 2023-03-17 | -48.30 |
| 2023-03-16 | -50.04 |
| 2023-03-15 | -49.36 |
| 2023-03-14 | -50.92 |
| 2023-03-13 | -49.56 |
| 2023-03-10 | -48.97 |
| 2023-03-09 | -46.84 |
| 2023-03-08 | -44.42 |
| 2023-03-07 | -40.92 |
| 2023-03-06 | -36.56 |
| 2023-03-03 | -34.62 |
| 2023-03-02 | -35.01 |
| 2023-03-01 | -35.10 |
| 2023-02-28 | -39.47 |
| 2023-02-27 | -40.05 |
| 2023-02-24 | -39.57 |
| 2023-02-23 | -37.72 |
| 2023-02-22 | -38.89 |
| 2023-02-21 | -38.21 |
| 2023-02-20 | -36.17 |
| 2023-02-17 | -37.14 |
| 2023-02-16 | -37.14 |
| 2023-02-15 | -37.82 |
| 2023-02-14 | -35.49 |
| 2023-02-13 | -35.98 |
| 2023-02-10 | -36.07 |
| 2023-02-09 | -32.58 |
| 2023-02-08 | -34.62 |
| 2023-02-07 | -30.25 |
| 2023-02-06 | -28.89 |
| 2023-02-03 | -25.21 |
| 2023-02-02 | -25.89 |
| 2023-02-01 | -26.66 |
| 2023-01-31 | -29.48 |
| 2023-01-30 | -28.89 |
| 2023-01-27 | -25.31 |
| 2023-01-26 | -23.56 |
| 2023-01-20 | -27.54 |
| 2023-01-19 | -27.92 |
| 2023-01-18 | -28.80 |
| 2023-01-17 | -28.80 |
| 2023-01-16 | -26.47 |
| 2023-01-13 | -25.79 |
| 2023-01-12 | -34.04 |
| 2023-01-11 | -34.72 |
| 2023-01-10 | -35.01 |
| 2023-01-09 | -34.62 |
| 2023-01-06 | -35.98 |
| 2023-01-05 | -31.22 |
| 2023-01-04 | -29.09 |
| 2023-01-03 | -26.28 |
| 2022-12-30 | -30.06 |
| 2022-12-29 | -28.22 |
| 2022-12-28 | -27.25 |
| 2022-12-23 | -29.38 |
| 2022-12-22 | -30.93 |
| 2022-12-21 | -34.23 |
| 2022-12-20 | -34.81 |
| 2022-12-19 | -32.48 |
| 2022-12-16 | -30.06 |
| 2022-12-15 | -31.80 |
| 2022-12-14 | -29.19 |
| 2022-12-13 | -32.39 |
| 2022-12-12 | -33.07 |
| 2022-12-09 | -27.73 |
| 2022-12-08 | -33.94 |
| 2022-12-07 | -37.72 |
| 2022-12-06 | -35.30 |
| 2022-12-05 | -32.87 |
| 2022-12-02 | -37.72 |
| 2022-12-01 | -40.44 |
| 2022-11-30 | -41.31 |
| 2022-11-29 | -39.47 |
| 2022-11-28 | -46.84 |
| 2022-11-25 | -50.33 |
| 2022-11-24 | -48.78 |
| 2022-11-23 | -50.24 |
| 2022-11-22 | -51.11 |
| 2022-11-21 | -48.59 |
| 2022-11-18 | -46.26 |
| 2022-11-17 | -47.91 |
| 2022-11-16 | -47.91 |
| 2022-11-15 | -46.74 |
| 2022-11-14 | -52.18 |
| 2022-11-11 | -54.70 |
| 2022-11-10 | -57.71 |
| 2022-11-09 | -56.83 |
| 2022-11-08 | -55.28 |
| 2022-11-07 | -54.41 |
| 2022-11-04 | -56.44 |
| 2022-11-03 | -56.83 |
| 2022-11-02 | -55.96 |
| 2022-11-01 | -58.68 |
| 2022-10-31 | -62.46 |
| 2022-10-28 | -61.20 |
| 2022-10-27 | -59.84 |
| 2022-10-26 | -59.06 |
| 2022-10-25 | -62.36 |
| 2022-10-24 | -62.26 |
| 2022-10-21 | -57.22 |
| 2022-10-20 | -58.19 |
| 2022-10-19 | -58.00 |
| 2022-10-18 | -55.77 |
| 2022-10-17 | -59.94 |
| 2022-10-14 | -60.23 |
| 2022-10-13 | -65.17 |
| 2022-10-12 | -63.91 |
| 2022-10-11 | -64.79 |
| 2022-10-10 | -64.98 |
| 2022-10-07 | -63.53 |
| 2022-10-06 | -62.07 |
| 2022-10-05 | -61.49 |
| 2022-10-03 | -64.01 |
| 2022-09-30 | -62.65 |
| 2022-09-29 | -62.26 |
| 2022-09-28 | -59.06 |
| 2022-09-27 | -56.83 |
| 2022-09-26 | -59.16 |
| 2022-09-23 | -59.26 |
| 2022-09-22 | -58.87 |
| 2022-09-21 | -58.09 |
| 2022-09-20 | -57.03 |
| 2022-09-19 | -56.93 |
| 2022-09-16 | -55.38 |
| 2022-09-15 | -53.63 |
| 2022-09-14 | -53.83 |
| 2022-09-13 | -53.44 |
| 2022-09-09 | -53.34 |
| 2022-09-08 | -54.70 |
| 2022-09-07 | -54.12 |
| 2022-09-06 | -54.12 |
| 2022-09-05 | -54.41 |
| 2022-09-02 | -53.15 |
| 2022-09-01 | -52.76 |
| 2022-08-31 | -50.24 |
| 2022-08-30 | -52.18 |
| 2022-08-29 | -50.82 |
| 2022-08-26 | -48.88 |
| 2022-08-25 | -50.24 |
| 2022-08-24 | -51.11 |
| 2022-08-23 | -49.65 |
| 2022-08-22 | -48.10 |
| 2022-08-19 | -46.26 |
| 2022-08-18 | -45.48 |
| 2022-08-17 | -46.55 |
| 2022-08-16 | -44.42 |
| 2022-08-15 | -43.93 |
| 2022-08-12 | -45.68 |
| 2022-08-11 | -45.77 |
| 2022-08-10 | -47.71 |
| 2022-08-09 | -45.77 |
| 2022-08-08 | -45.58 |
| 2022-08-05 | -44.12 |
| 2022-08-04 | -44.51 |
| 2022-08-03 | -46.65 |
| 2022-08-02 | -45.39 |
| 2022-08-01 | -43.64 |
| 2022-07-29 | -40.83 |
| 2022-07-28 | -38.30 |
| 2022-07-27 | -38.30 |
| 2022-07-26 | -38.40 |
| 2022-07-25 | -38.01 |
| 2022-07-22 | -38.89 |
| 2022-07-21 | -36.27 |
| 2022-07-20 | -35.39 |
| 2022-07-19 | -36.17 |
| 2022-07-18 | -37.33 |
| 2022-07-15 | -38.79 |
| 2022-07-14 | -35.39 |
| 2022-07-13 | -39.37 |
| 2022-07-12 | -39.66 |
| 2022-07-11 | -37.14 |
| 2022-07-08 | -33.94 |
| 2022-07-07 | -34.04 |
| 2022-07-06 | -31.80 |
| 2022-07-05 | -31.80 |
| 2022-07-04 | -30.83 |
| 2022-06-30 | -29.86 |
| 2022-06-29 | -33.30 |
| 2022-06-28 | -30.32 |
| 2022-06-27 | -32.53 |
| 2022-06-24 | -33.87 |
| 2022-06-23 | -38.19 |
| 2022-06-22 | -39.44 |
| 2022-06-21 | -38.00 |
| 2022-06-20 | -42.22 |
| 2022-06-17 | -43.95 |
| 2022-06-16 | -45.97 |
| 2022-06-15 | -44.05 |
| 2022-06-14 | -45.01 |
| 2022-06-13 | -44.91 |
| 2022-06-10 | -40.69 |
| 2022-06-09 | -41.65 |
| 2022-06-08 | -40.69 |
| 2022-06-07 | -42.99 |
| 2022-06-06 | -42.89 |
| 2022-06-02 | -42.99 |
| 2022-06-01 | -42.89 |
| 2022-05-31 | -40.88 |
| 2022-05-30 | -46.16 |
| 2022-05-27 | -47.60 |
| 2022-05-26 | -49.23 |
| 2022-05-25 | -49.52 |
| 2022-05-24 | -49.52 |
| 2022-05-23 | -48.08 |
| 2022-05-20 | -47.79 |
| 2022-05-19 | -49.23 |
| 2022-05-18 | -49.42 |
| 2022-05-17 | -49.61 |
| 2022-05-16 | -52.11 |
| 2022-05-13 | -53.07 |
| 2022-05-12 | -54.22 |
| 2022-05-11 | -53.64 |
| 2022-05-10 | -56.24 |
| 2022-05-06 | -56.71 |
| 2022-05-05 | -54.03 |
| 2022-05-04 | -54.51 |
| 2022-05-03 | -53.07 |
| 2022-04-29 | -51.92 |
| 2022-04-28 | -52.01 |
| 2022-04-27 | -51.34 |
| 2022-04-26 | -48.75 |
| 2022-04-25 | -49.90 |
| 2022-04-22 | -46.83 |
| 2022-04-21 | -46.93 |
| 2022-04-20 | -43.95 |
| 2022-04-19 | -44.81 |
| 2022-04-14 | -41.36 |
| 2022-04-13 | -45.10 |
| 2022-04-12 | -43.95 |
| 2022-04-11 | -45.68 |
| 2022-04-08 | -41.26 |
| 2022-04-07 | -41.17 |
| 2022-04-06 | -38.19 |
| 2022-04-04 | -39.34 |
| 2022-04-01 | -41.74 |
| 2022-03-31 | -42.13 |
| 2022-03-30 | -36.85 |
| 2022-03-29 | -39.92 |
| 2022-03-28 | -41.65 |
| 2022-03-25 | -40.30 |
| 2022-03-24 | -34.64 |
| 2022-03-23 | -35.79 |
| 2022-03-22 | -38.19 |
| 2022-03-21 | -38.96 |
| 2022-03-18 | -37.23 |
| 2022-03-17 | -38.38 |
| 2022-03-16 | -45.39 |
| 2022-03-15 | -52.01 |
| 2022-03-14 | -36.37 |
| 2022-03-11 | -27.73 |
| 2022-03-10 | -22.74 |
| 2022-03-09 | -26.00 |
| 2022-03-08 | -29.36 |
| 2022-03-07 | -20.82 |
| 2022-03-04 | -15.06 |
| 2022-03-03 | -16.79 |
| 2022-03-02 | -17.27 |
| 2022-03-01 | -14.68 |
| 2022-02-28 | -12.76 |
| 2022-02-25 | -10.84 |
| 2022-02-24 | -15.35 |
| 2022-02-23 | -10.84 |
| 2022-02-22 | -11.70 |
| 2022-02-21 | -15.45 |
| 2022-02-18 | -22.26 |
| 2022-02-17 | -19.28 |
| 2022-02-16 | -19.57 |
| 2022-02-15 | -21.30 |
| 2022-02-14 | -22.74 |
| 2022-02-11 | -20.53 |
| 2022-02-10 | -19.19 |
| 2022-02-09 | -20.82 |
| 2022-02-08 | -22.84 |
| 2022-02-07 | -22.55 |
| 2022-02-04 | -23.32 |
| 2022-01-31 | -25.52 |
| 2022-01-28 | -27.83 |
| 2022-01-27 | -28.21 |
| 2022-01-26 | -23.80 |
| 2022-01-25 | -23.03 |
| 2022-01-24 | -19.19 |
| 2022-01-21 | -16.41 |
| 2022-01-20 | -14.58 |
| 2022-01-19 | -18.13 |
| 2022-01-18 | -15.93 |
| 2022-01-17 | -14.97 |
| 2022-01-14 | -16.41 |
| 2022-01-13 | -16.21 |
| 2022-01-12 | -13.72 |
| 2022-01-11 | -16.98 |
| 2022-01-10 | -17.46 |
| 2022-01-07 | -22.45 |
| 2022-01-06 | -22.55 |
| 2022-01-05 | -21.68 |
| 2022-01-04 | -18.42 |
| 2022-01-03 | -19.38 |
| 2021-12-31 | -16.41 |
| 2021-12-30 | -18.23 |
| 2021-12-29 | -22.93 |
| 2021-12-28 | -14.58 |
| 2021-12-24 | -14.97 |
| 2021-12-23 | -14.29 |
| 2021-12-22 | -14.20 |
| 2021-12-21 | -16.50 |
| 2021-12-20 | -16.41 |
| 2021-12-17 | -12.76 |
| 2021-12-16 | -11.61 |
| 2021-12-15 | -15.64 |
| 2021-12-14 | -12.28 |
| 2021-12-13 | -11.22 |
| 2021-12-10 | -8.73 |
| 2021-12-09 | -8.54 |
| 2021-12-08 | -6.23 |
| 2021-12-07 | -5.85 |
| 2021-12-06 | -9.40 |
| 2021-12-03 | -1.14 |
| 2021-12-02 | -1.14 |
| 2021-12-01 | 0.01 |
| 2021-11-30 | 4.61 |
| 2021-11-29 | 9.22 |
| 2021-11-26 | 10.18 |
| 2021-11-25 | 15.94 |
| 2021-11-24 | 14.60 |
| 2021-11-23 | 12.87 |
| 2021-11-22 | 14.98 |
| 2021-11-19 | 17.47 |
| 2021-11-18 | 14.60 |
| 2021-11-17 | 14.79 |
| 2021-11-16 | 13.83 |
| 2021-11-15 | 5.00 |
| 2021-11-12 | 3.46 |
| 2021-11-11 | 4.61 |
| 2021-11-10 | 5.19 |
| 2021-11-09 | 2.12 |
| 2021-11-08 | -2.10 |
| 2021-11-05 | -3.06 |
| 2021-11-04 | 0.77 |
| 2021-11-03 | 0.20 |
| 2021-11-02 | 0.39 |
| 2021-11-01 | 1.54 |
| 2021-10-29 | 5.77 |
| 2021-10-28 | 8.45 |
| 2021-10-27 | 16.90 |
| 2021-10-26 | 19.20 |
| 2021-10-25 | 23.81 |
| 2021-10-22 | 23.23 |
| 2021-10-21 | 23.62 |
| 2021-10-20 | 27.26 |
| 2021-10-19 | 22.27 |
| 2021-10-18 | 19.78 |
| 2021-10-15 | 19.39 |
| 2021-10-12 | 18.05 |
| 2021-10-11 | 19.39 |
| 2021-10-08 | 15.17 |
| 2021-10-07 | 17.86 |
| 2021-10-06 | 7.88 |
| 2021-10-05 | 11.72 |
| 2021-10-04 | 13.06 |
| 2021-09-30 | 11.33 |
| 2021-09-29 | 12.87 |
| 2021-09-28 | 20.93 |
| 2021-09-27 | 22.85 |
| 2021-09-24 | 19.97 |
| 2021-09-23 | 19.01 |
| 2021-09-21 | 19.01 |
| 2021-09-20 | 20.93 |
| 2021-09-17 | 22.66 |
| 2021-09-16 | 15.75 |
| 2021-09-15 | 20.35 |
| 2021-09-14 | 26.88 |
| 2021-09-13 | 24.19 |
| 2021-09-10 | 26.50 |
| 2021-09-09 | 26.88 |
| 2021-09-08 | 28.61 |
| 2021-09-07 | 30.91 |
| 2021-09-06 | 29.57 |
| 2021-09-03 | 31.68 |
| 2021-09-02 | 30.34 |
| 2021-09-01 | 25.15 |
| 2021-08-31 | 18.63 |
| 2021-08-30 | 17.47 |
| 2021-08-27 | 15.55 |
| 2021-08-26 | 16.13 |
| 2021-08-25 | 19.01 |
| 2021-08-24 | 19.39 |
| 2021-08-23 | 15.94 |
| 2021-08-20 | 11.72 |
| 2021-08-19 | 16.32 |
| 2021-08-18 | 22.47 |
| 2021-08-17 | 24.38 |
| 2021-08-16 | 24.38 |
| 2021-08-13 | 30.34 |
| 2021-08-12 | 30.53 |
| 2021-08-11 | 34.94 |
| 2021-08-10 | 40.51 |
| 2021-08-09 | 33.98 |
| 2021-08-06 | 37.44 |
| 2021-08-05 | 35.13 |
| 2021-08-04 | 35.71 |
| 2021-08-03 | 36.09 |
| 2021-08-02 | 36.86 |
| 2021-07-30 | 39.93 |
| 2021-07-29 | 45.69 |
| 2021-07-28 | 32.25 |
| 2021-07-27 | 16.90 |
| 2021-07-26 | 27.65 |
| 2021-07-23 | 47.42 |
| 2021-07-22 | 52.79 |
| 2021-07-21 | 56.44 |
| 2021-07-20 | 54.52 |
| 2021-07-19 | 55.67 |
| 2021-07-16 | 56.25 |
| 2021-07-15 | 60.09 |
| 2021-07-14 | 61.82 |
| 2021-07-13 | 54.52 |
| 2021-07-12 | 57.21 |
| 2021-07-09 | 59.13 |
| 2021-07-08 | 56.44 |
| 2021-07-07 | 67.77 |
| 2021-07-06 | 67.57 |
| 2021-07-05 | 87.54 |
| 2021-07-02 | 84.47 |
| 2021-06-30 | 88.11 |
| 2021-06-29 | 88.88 |
| 2021-06-28 | 96.75 |
| 2021-06-25 | 96.75 |
| 2021-06-24 | 101.07 |
| 2021-06-23 | 103.47 |
| 2021-06-22 | 99.15 |
| 2021-06-21 | 91.57 |
| 2021-06-18 | 76.60 |
| 2021-06-17 | 71.60 |
| 2021-06-16 | 65.08 |
| 2021-06-15 | 71.03 |
| 2021-06-11 | 74.10 |
| 2021-06-10 | 77.17 |
| 2021-06-09 | 77.56 |
| 2021-06-08 | 83.31 |
| 2021-06-07 | 86.00 |
| 2021-06-04 | 91.95 |
| 2021-06-03 | 101.55 |
| 2021-06-02 | 108.27 |
| 2021-06-01 | 103.95 |
| 2021-05-31 | 114.51 |
| 2021-05-28 | 82.55 |
| 2021-05-27 | 87.73 |
| 2021-05-26 | 83.31 |
| 2021-05-25 | 88.50 |
| 2021-05-24 | 85.23 |
| 2021-05-21 | 90.99 |
| 2021-05-20 | 89.65 |
| 2021-05-18 | 90.22 |
| 2021-05-17 | 92.43 |
| 2021-05-14 | 97.23 |
| 2021-05-13 | 84.47 |
| 2021-05-12 | 87.54 |
| 2021-05-11 | 79.47 |
| 2021-05-10 | 87.92 |
| 2021-05-07 | 76.02 |
| 2021-05-06 | 80.43 |
| 2021-05-05 | 82.35 |
| 2021-05-04 | 90.03 |
| 2021-05-03 | 90.03 |
| 2021-04-30 | 91.95 |
| 2021-04-29 | 91.18 |
| 2021-04-28 | 97.23 |
| 2021-04-27 | 87.15 |
| 2021-04-26 | 80.24 |
| 2021-04-23 | 88.30 |
| 2021-04-22 | 86.19 |
| 2021-04-21 | 80.63 |
| 2021-04-20 | 81.01 |
| 2021-04-19 | 83.89 |
| 2021-04-16 | 75.44 |
| 2021-04-15 | 74.29 |
| 2021-04-14 | 68.53 |
| 2021-04-13 | 61.82 |
| 2021-04-12 | 60.09 |
| 2021-04-09 | 71.41 |
| 2021-04-08 | 75.64 |
| 2021-04-07 | 67.57 |
| 2021-04-01 | 70.84 |
| 2021-03-31 | 60.47 |
| 2021-03-30 | 58.36 |
| 2021-03-29 | 51.26 |
| 2021-03-26 | 53.37 |
| 2021-03-25 | 46.65 |
| 2021-03-24 | 45.88 |
| 2021-03-23 | 49.15 |
| 2021-03-22 | 52.60 |
| 2021-03-19 | 49.34 |
| 2021-03-18 | 52.60 |
| 2021-03-17 | 54.52 |
| 2021-03-16 | 47.99 |
| 2021-03-15 | 43.96 |
| 2021-03-12 | 45.50 |
| 2021-03-11 | 46.84 |
| 2021-03-10 | 39.74 |
| 2021-03-09 | 38.21 |
| 2021-03-08 | 38.21 |
| 2021-03-05 | 48.95 |
| 2021-03-04 | 49.34 |
| 2021-03-03 | 69.88 |
| 2021-03-02 | 63.93 |
| 2021-03-01 | 75.44 |
| 2021-02-26 | 68.15 |
| 2021-02-25 | 74.87 |
| 2021-02-24 | 82.35 |
| 2021-02-23 | 90.42 |
| 2021-02-22 | 100.59 |
| 2021-02-19 | 120.26 |
| 2021-02-18 | 94.83 |
| 2021-02-17 | 95.79 |
| 2021-02-16 | 90.42 |
| 2021-02-11 | 92.43 |
| 2021-02-10 | 89.46 |
| 2021-02-09 | 87.34 |
| 2021-02-08 | 89.07 |
| 2021-02-05 | 86.19 |
| 2021-02-04 | 79.09 |
| 2021-02-03 | 81.59 |
| 2021-02-02 | 63.16 |
| 2021-02-01 | 63.35 |
| 2021-01-29 | 50.30 |
| 2021-01-28 | 51.07 |
| 2021-01-27 | 58.55 |
| 2021-01-26 | 65.08 |
| 2021-01-25 | 65.85 |
| 2021-01-22 | 65.27 |
| 2021-01-21 | 47.23 |
| 2021-01-20 | 51.07 |
| 2021-01-19 | 46.65 |
| 2021-01-18 | 37.44 |
| 2021-01-15 | 30.91 |
| 2021-01-14 | 33.21 |
| 2021-01-13 | 35.52 |
| 2021-01-12 | 41.85 |
| 2021-01-11 | 42.04 |
| 2021-01-08 | 45.69 |
| 2021-01-07 | 47.42 |
| 2021-01-06 | 49.53 |
| 2021-01-05 | 45.88 |
| 2021-01-04 | 54.71 |
| 2020-12-31 | 51.64 |
| 2020-12-30 | 50.11 |
| 2020-12-29 | 50.68 |
| 2020-12-28 | 48.76 |
| 2020-12-24 | 42.62 |
| 2020-12-23 | 44.35 |
| 2020-12-22 | 45.31 |
| 2020-12-21 | 43.96 |
| 2020-12-18 | 43.39 |
| 2020-12-17 | 45.88 |
| 2020-12-16 | 44.35 |
| 2020-12-15 | 31.10 |
| 2020-12-14 | 33.60 |
| 2020-12-11 | 34.56 |
| 2020-12-10 | 35.71 |
| 2020-12-09 | 33.98 |
| 2020-12-08 | 33.60 |
| 2020-12-07 | 35.33 |
| 2020-12-04 | 35.90 |
| 2020-12-03 | 37.05 |
| 2020-12-02 | 35.71 |
| 2020-12-01 | 34.37 |
| 2020-11-30 | 29.76 |
| 2020-11-27 | 30.53 |
| 2020-11-26 | 24.38 |
| 2020-11-25 | 21.12 |
| 2020-11-24 | 24.77 |
| 2020-11-23 | 24.77 |
| 2020-11-20 | 26.69 |
| 2020-11-19 | 18.05 |
| 2020-11-18 | 17.86 |
| 2020-11-17 | 12.48 |
| 2020-11-16 | 13.25 |
| 2020-11-13 | 5.57 |
| 2020-11-12 | 0.77 |
| 2020-11-11 | 2.31 |
| 2020-11-10 | -3.06 |
| 2020-11-09 | -5.46 |
| 2020-11-06 | -6.62 |
| 2020-11-05 | -7.19 |
| 2020-11-04 | -7.48 |
| 2020-11-03 | -9.01 |
| 2020-11-02 | -9.97 |
| 2020-10-30 | -9.78 |
| 2020-10-29 | -7.58 |
| 2020-10-28 | -7.10 |
| 2020-10-27 | -6.81 |
| 2020-10-23 | -9.88 |
| 2020-10-22 | -7.86 |
| 2020-10-21 | -7.48 |
| 2020-10-20 | -5.75 |
| 2020-10-19 | -7.38 |
| 2020-10-16 | -5.46 |
| 2020-10-15 | -5.56 |
| 2020-10-14 | -2.30 |
| 2020-10-12 | -1.91 |
| 2020-10-09 | -4.02 |
| 2020-10-08 | 0.58 |
| 2020-10-07 | -0.38 |
| 2020-10-06 | 0.58 |
| 2020-10-05 | -1.53 |
| 2020-09-30 | -6.33 |
| 2020-09-29 | -6.33 |
| 2020-09-28 | -6.14 |
| 2020-09-25 | -6.14 |
| 2020-09-24 | -6.33 |
| 2020-09-23 | -4.60 |
| 2020-09-22 | -4.79 |
| 2020-09-21 | -4.22 |
| 2020-09-18 | -1.91 |
| 2020-09-17 | -3.06 |
| 2020-09-16 | -2.30 |
| 2020-09-15 | -1.34 |
| 2020-09-14 | -2.68 |
| 2020-09-11 | -4.12 |
| 2020-09-10 | -4.89 |
| 2020-09-09 | -3.06 |
| 2020-09-08 | -2.30 |
| 2020-09-07 | -0.76 |
| 2020-09-04 | 0.20 |
| 2020-09-03 | 3.08 |
| 2020-09-02 | 7.11 |
| 2020-09-01 | 3.27 |
| 2020-08-31 | 5.00 |
| 2020-08-28 | 3.46 |
| 2020-08-27 | 3.65 |
| 2020-08-26 | 4.61 |
| 2020-08-25 | 3.27 |
| 2020-08-24 | 3.65 |
| 2020-08-21 | -0.57 |
| 2020-08-20 | -0.19 |
| 2020-08-19 | -1.14 |
| 2020-08-18 | -0.38 |
| 2020-08-17 | 0.39 |
| 2020-08-14 | 1.16 |
| 2020-08-13 | -0.57 |
| 2020-08-12 | -3.64 |
| 2020-08-11 | -2.87 |
| 2020-08-10 | -2.49 |
| 2020-08-07 | -3.83 |
| 2020-08-06 | -1.34 |
| 2020-08-05 | 2.12 |
| 2020-08-04 | 4.42 |
| 2020-08-03 | 4.61 |
| 2020-07-31 | 3.85 |
| 2020-07-30 | 4.23 |
| 2020-07-29 | 4.04 |
| 2020-07-28 | 2.89 |
| 2020-07-27 | 1.35 |
| 2020-07-24 | 2.31 |
| 2020-07-23 | 7.68 |
| 2020-07-22 | 3.85 |
| 2020-07-21 | 8.26 |
| 2020-07-20 | 8.45 |
| 2020-07-17 | 7.11 |
| 2020-07-16 | 2.69 |
| 2020-07-15 | 5.38 |
| 2020-07-14 | 0.39 |
| 2020-07-13 | 5.38 |
| 2020-07-10 | 5.19 |
| 2020-07-09 | 6.73 |
| 2020-07-08 | 7.11 |
| 2020-07-07 | 14.79 |
| 2020-07-06 | 19.97 |
| 2020-07-03 | 18.24 |
| 2020-07-02 | 19.78 |
| 2020-06-30 | 12.02 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy