Jinxin Fertility Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 287,406,935 | 5,364,000 | 2.510 | 721.39 | 2,744,706,043 | 10.471 |
| 2025-12-12 | 282,042,935 | 6,077,276 | 2.510 | 707.93 | 2,744,706,043 | 10.276 |
| 2025-12-05 | 275,965,659 | -1,416,500 | 2.570 | 709.23 | 2,744,706,043 | 10.054 |
| 2025-11-28 | 277,382,159 | -7,924,500 | 2.390 | 662.94 | 2,744,706,043 | 10.106 |
| 2025-11-21 | 285,306,659 | 8,122,500 | 2.340 | 667.62 | 2,744,706,043 | 10.395 |
| 2025-11-14 | 277,184,159 | 3,248,000 | 2.520 | 698.50 | 2,744,706,043 | 10.099 |
| 2025-11-07 | 273,936,159 | -895,183 | 2.360 | 646.49 | 2,744,706,043 | 9.981 |
| 2025-10-31 | 274,831,342 | 1,245,500 | 2.460 | 676.09 | 2,744,706,043 | 10.013 |
| 2025-10-24 | 273,585,842 | -3,806,554 | 2.540 | 694.91 | 2,744,706,043 | 9.968 |
| 2025-10-17 | 277,392,396 | 4,498,278 | 2.480 | 687.93 | 2,744,706,043 | 10.106 |
| 2025-10-10 | 272,894,118 | 2,446,500 | 2.630 | 717.71 | 2,744,706,043 | 9.943 |
| 2025-10-03 | 270,447,618 | -20,866,409 | 2.850 | 770.78 | 2,744,706,043 | 9.853 |
| 2025-09-26 | 291,314,027 | -1,902,695 | 2.820 | 821.51 | 2,744,706,043 | 10.614 |
| 2025-09-19 | 293,216,722 | 15,329,909 | 2.740 | 803.41 | 2,744,706,043 | 10.683 |
| 2025-09-12 | 277,886,813 | 15,869,445 | 2.740 | 761.41 | 2,744,706,043 | 10.124 |
| 2025-09-05 | 262,017,368 | 32,449 | 2.740 | 717.93 | 2,744,706,043 | 9.546 |
| 2025-08-29 | 261,984,919 | 11,402,783 | 2.880 | 754.52 | 2,744,706,043 | 9.545 |
| 2025-08-22 | 250,582,136 | -7,031,000 | 3.220 | 806.87 | 2,744,706,043 | 9.130 |
| 2025-08-15 | 257,613,136 | -23,308,976 | 3.150 | 811.48 | 2,744,706,043 | 9.386 |
| 2025-08-08 | 280,922,112 | -5,332,850 | 3.200 | 898.95 | 2,744,706,043 | 10.235 |
| 2025-08-01 | 286,254,962 | 68,349,350 | 3.340 | 956.09 | 2,744,706,043 | 10.429 |
| 2025-07-25 | 217,905,612 | -57,480,964 | 3.280 | 714.73 | 2,744,706,043 | 7.939 |
| 2025-07-18 | 275,386,576 | 8,671,731 | 3.040 | 837.18 | 2,744,706,043 | 10.033 |
| 2025-07-11 | 266,714,845 | 10,518,920 | 3.030 | 808.15 | 2,744,706,043 | 9.717 |
| 2025-07-04 | 256,195,925 | -905,445 | 3.010 | 771.15 | 2,744,706,043 | 9.334 |
| 2025-06-27 | 257,101,370 | -2,634,617 | 3.130 | 804.73 | 2,744,706,043 | 9.367 |
| 2025-06-20 | 259,735,987 | 9,611,714 | 2.760 | 716.87 | 2,744,706,043 | 9.463 |
| 2025-06-13 | 250,124,273 | -29,580,564 | 2.950 | 737.87 | 2,744,706,043 | 9.113 |
| 2025-06-06 | 279,704,837 | -3,201,558 | 2.950 | 825.13 | 2,744,706,043 | 10.191 |
| 2025-05-30 | 282,906,395 | -5,420,078 | 2.810 | 794.97 | 2,744,706,043 | 10.307 |
| 2025-05-23 | 288,326,473 | 13,773 | 2.740 | 790.01 | 2,744,706,043 | 10.505 |
| 2025-05-16 | 288,312,700 | 4,409,452 | 2.760 | 795.74 | 2,744,706,043 | 10.504 |
| 2025-05-09 | 283,903,248 | 1,793,069 | 2.960 | 840.35 | 2,744,706,043 | 10.344 |
| 2025-05-02 | 282,110,179 | 4,847,000 | 2.990 | 843.51 | 2,744,706,043 | 10.278 |
| 2025-04-25 | 277,263,179 | 10,761,765 | 2.960 | 820.70 | 2,744,706,043 | 10.102 |
| 2025-04-17 | 266,501,414 | 22,030,053 | 3.030 | 807.50 | 2,744,706,043 | 9.710 |
| 2025-04-11 | 244,471,361 | 7,679,212 | 3.260 | 796.98 | 2,744,706,043 | 8.907 |
| 2025-04-03 | 236,792,149 | -34,875,059 | 3.230 | 764.84 | 2,744,706,043 | 8.627 |
| 2025-03-28 | 271,667,208 | 41,940,254 | 2.960 | 804.13 | 2,744,706,043 | 9.898 |
| 2025-03-21 | 229,726,954 | 94,212,478 | 3.100 | 712.15 | 2,744,706,043 | 8.370 |
| 2025-03-14 | 135,514,476 | 21,427,168 | 3.570 | 483.79 | 2,744,706,043 | 4.937 |
| 2025-03-07 | 114,087,308 | -5,582,500 | 2.640 | 301.19 | 2,744,706,043 | 4.157 |
| 2025-02-28 | 119,669,808 | 9,394,500 | 2.620 | 313.53 | 2,744,706,043 | 4.360 |
| 2025-02-21 | 110,275,308 | -130,445 | 2.860 | 315.39 | 2,744,706,043 | 4.018 |
| 2025-02-14 | 110,405,753 | -3,150,019 | 2.720 | 300.30 | 2,744,706,043 | 4.022 |
| 2025-02-07 | 113,555,772 | -8,303,639 | 2.590 | 294.11 | 2,744,706,043 | 4.137 |
| 2025-01-28 | 121,859,411 | -1,977,508 | 2.420 | 294.90 | 2,744,706,043 | 4.440 |
| 2025-01-24 | 123,836,919 | 238,807 | 2.480 | 307.12 | 2,744,706,043 | 4.512 |
| 2025-01-17 | 123,598,112 | -6,225,630 | 2.510 | 310.23 | 2,744,706,043 | 4.503 |
| 2025-01-10 | 129,823,742 | -10,739,000 | 2.460 | 319.37 | 2,744,706,043 | 4.730 |
| 2025-01-03 | 140,562,742 | -9,965,708 | 2.610 | 366.87 | 2,744,706,043 | 5.121 |
| 2024-12-27 | 150,528,450 | -2,529,620 | 2.800 | 421.48 | 2,744,706,043 | 5.484 |
| 2024-12-20 | 153,058,070 | -3,827,000 | 2.810 | 430.09 | 2,744,706,043 | 5.576 |
| 2024-12-13 | 156,885,070 | -13,422,101 | 3.040 | 476.93 | 2,744,706,043 | 5.716 |
| 2024-12-06 | 170,307,171 | -8,339,457 | 3.110 | 529.66 | 2,744,706,043 | 6.205 |
| 2024-11-29 | 178,646,628 | -2,862,524 | 2.990 | 534.15 | 2,744,706,043 | 6.509 |
| 2024-11-22 | 181,509,152 | 4,072,511 | 2.940 | 533.64 | 2,744,706,043 | 6.613 |
| 2024-11-15 | 177,436,641 | -20,929,670 | 3.080 | 546.50 | 2,744,706,043 | 6.465 |
| 2024-11-08 | 198,366,311 | -11,095,674 | 3.480 | 690.31 | 2,744,706,043 | 7.227 |
| 2024-11-01 | 209,461,985 | 36,756,332 | 3.380 | 707.98 | 2,744,706,043 | 7.631 |
| 2024-10-25 | 172,705,653 | 23,053,736 | 3.660 | 632.10 | 2,744,706,043 | 6.292 |
| 2024-10-18 | 149,651,917 | 9,423,071 | 3.330 | 498.34 | 2,744,706,043 | 5.452 |
| 2024-10-10 | 140,228,846 | 14,765,225 | 3.710 | 520.25 | 2,744,706,043 | 5.109 |
| 2024-10-04 | 125,463,621 | -5,981,025 | 3.940 | 494.33 | 2,744,706,043 | 4.571 |
| 2024-09-27 | 131,444,646 | -3,126,000 | 3.130 | 411.42 | 2,744,706,043 | 4.789 |
| 2024-09-20 | 134,570,646 | -2,909,481 | 2.320 | 312.20 | 2,744,706,043 | 4.903 |
| 2024-09-13 | 137,480,127 | 264,538 | 2.200 | 302.46 | 2,744,706,043 | 5.009 |
| 2024-09-06 | 137,215,589 | 2,157,814 | 2.230 | 305.99 | 2,744,706,043 | 4.999 |
| 2024-08-30 | 135,057,775 | 613,783 | 2.370 | 320.09 | 2,744,706,043 | 4.921 |
| 2024-08-23 | 134,443,992 | 9,822,171 | 2.430 | 326.70 | 2,748,706,043 | 4.891 |
| 2024-08-16 | 124,621,821 | -1,261,911 | 2.550 | 317.79 | 2,748,706,043 | 4.534 |
| 2024-08-09 | 125,883,732 | -449,000 | 2.610 | 328.56 | 2,748,706,043 | 4.580 |
| 2024-08-02 | 126,332,732 | 3,060,500 | 2.490 | 314.57 | 2,748,706,043 | 4.596 |
| 2024-07-26 | 123,272,232 | -6,839,077 | 2.400 | 295.85 | 2,757,706,043 | 4.470 |
| 2024-07-19 | 130,111,309 | 8,091,925 | 2.540 | 330.48 | 2,757,706,043 | 4.718 |
| 2024-07-12 | 122,019,384 | -1,403,580 | 2.860 | 348.98 | 2,757,706,043 | 4.425 |
| 2024-07-05 | 123,422,964 | 3,074,418 | 2.850 | 351.76 | 2,757,706,043 | 4.476 |
| 2024-06-28 | 120,348,546 | -1,352,720 | 2.780 | 334.57 | 2,757,706,043 | 4.364 |
| 2024-06-21 | 121,701,266 | 2,582,000 | 2.950 | 359.02 | 2,757,706,043 | 4.413 |
| 2024-06-14 | 119,119,266 | -7,418,500 | 3.110 | 370.46 | 2,757,706,043 | 4.320 |
| 2024-06-07 | 126,537,766 | 4,284,500 | 3.180 | 402.39 | 2,757,706,043 | 4.589 |
| 2024-05-31 | 122,253,266 | 6,591,150 | 3.140 | 383.88 | 2,757,706,043 | 4.433 |
| 2024-05-24 | 115,662,116 | 26,505,557 | 3.230 | 373.59 | 2,757,706,043 | 4.194 |
| 2024-05-17 | 89,156,559 | 7,957,500 | 3.180 | 283.52 | 2,757,706,043 | 3.233 |
| 2024-05-10 | 81,199,059 | 1,264,987 | 3.030 | 246.03 | 2,757,706,043 | 2.944 |
| 2024-05-03 | 79,934,072 | 392,000 | 2.840 | 227.01 | 2,757,706,043 | 2.899 |
| 2024-04-26 | 79,542,072 | 795,938 | 2.600 | 206.81 | 2,757,706,043 | 2.884 |
| 2024-04-19 | 78,746,134 | -791,500 | 2.270 | 178.75 | 2,757,706,043 | 2.855 |
| 2024-04-12 | 79,537,634 | 3,380,650 | 2.420 | 192.48 | 2,757,706,043 | 2.884 |
| 2024-04-05 | 76,156,984 | 500,653 | 2.360 | 179.73 | 2,757,706,043 | 2.762 |
| 2024-03-28 | 75,656,331 | -3,672,500 | 2.430 | 183.84 | 2,757,706,043 | 2.743 |
| 2024-03-22 | 79,328,831 | -314,450 | 2.470 | 195.94 | 2,757,706,043 | 2.877 |
| 2024-03-15 | 79,643,281 | 2,456,307 | 2.530 | 201.50 | 2,720,913,796 | 2.927 |
| 2024-03-08 | 77,186,974 | 96,143 | 2.420 | 186.79 | 2,720,913,796 | 2.837 |
| 2024-03-01 | 77,090,831 | 2,694,600 | 2.410 | 185.79 | 2,720,913,796 | 2.833 |
| 2024-02-23 | 74,396,231 | 423,111 | 2.490 | 185.25 | 2,720,913,796 | 2.734 |
| 2024-02-16 | 73,973,120 | 278,000 | 2.320 | 171.62 | 2,720,913,796 | 2.719 |
| 2024-02-09 | 73,695,120 | -3,716,500 | 2.180 | 160.66 | 2,720,913,796 | 2.708 |
| 2024-02-02 | 77,411,620 | 3,318,940 | 2.140 | 165.66 | 2,720,913,796 | 2.845 |
| 2024-01-26 | 74,092,680 | -1,031,028 | 2.340 | 173.38 | 2,720,913,796 | 2.723 |
| 2024-01-19 | 75,123,708 | -5,765,831 | 2.460 | 184.80 | 2,720,913,796 | 2.761 |
| 2024-01-12 | 80,889,539 | 13,845,244 | 2.800 | 226.49 | 2,720,913,796 | 2.973 |
| 2024-01-05 | 67,044,295 | -12,476,500 | 2.960 | 198.45 | 2,720,913,796 | 2.464 |
| 2023-12-29 | 79,520,795 | -2,536,268 | 3.350 | 266.39 | 2,720,913,796 | 2.923 |
| 2023-12-22 | 82,057,063 | -181,791 | 3.200 | 262.58 | 2,720,913,796 | 3.016 |
| 2023-12-15 | 82,238,854 | -5,217,817 | 3.400 | 279.61 | 2,720,913,796 | 3.022 |
| 2023-12-08 | 87,456,671 | 5,937,062 | 3.450 | 301.73 | 2,720,913,796 | 3.214 |
| 2023-12-01 | 81,519,609 | -621,276 | 3.680 | 299.99 | 2,720,913,796 | 2.996 |
| 2023-11-24 | 82,140,885 | -278,500 | 3.900 | 320.35 | 2,720,913,796 | 3.019 |
| 2023-11-17 | 82,419,385 | -307,475 | 3.940 | 324.73 | 2,720,913,796 | 3.029 |
| 2023-11-10 | 82,726,860 | -1,110,500 | 3.920 | 324.29 | 2,720,913,796 | 3.040 |
| 2023-11-03 | 83,837,360 | -3,179,538 | 4.060 | 340.38 | 2,720,913,796 | 3.081 |
| 2023-10-27 | 87,016,898 | -511,791 | 3.740 | 325.44 | 2,720,913,796 | 3.198 |
| 2023-10-20 | 87,528,689 | 839,192 | 3.630 | 317.73 | 2,720,913,796 | 3.217 |
| 2023-10-13 | 86,689,497 | -2,402,038 | 3.950 | 342.42 | 2,720,913,796 | 3.186 |
| 2023-10-06 | 89,091,535 | -3,884,247 | 4.050 | 360.82 | 2,720,913,796 | 3.274 |
| 2023-09-29 | 92,975,782 | -1,169,877 | 3.740 | 347.73 | 2,720,913,796 | 3.417 |
| 2023-09-22 | 94,145,659 | 237,500 | 3.710 | 349.28 | 2,720,913,796 | 3.460 |
| 2023-09-15 | 93,908,159 | 521,922 | 3.760 | 353.09 | 2,720,913,796 | 3.451 |
| 2023-09-08 | 93,386,237 | -2,356,126 | 3.870 | 361.40 | 2,720,913,796 | 3.432 |
| 2023-09-01 | 95,742,363 | -4,672,200 | 3.920 | 375.31 | 2,720,913,796 | 3.519 |
| 2023-08-25 | 100,414,563 | 1,587,500 | 3.840 | 385.59 | 2,720,913,796 | 3.690 |
| 2023-08-18 | 98,827,063 | 2,519,938 | 3.970 | 392.34 | 2,720,913,796 | 3.632 |
| 2023-08-11 | 96,307,125 | 1,928,121 | 4.090 | 393.90 | 2,720,913,796 | 3.540 |
| 2023-08-04 | 94,379,004 | 53,962 | 4.360 | 411.49 | 2,720,913,796 | 3.469 |
| 2023-07-28 | 94,325,042 | -5,074,000 | 4.560 | 430.12 | 2,720,913,796 | 3.467 |
| 2023-07-21 | 99,399,042 | -404,000 | 4.260 | 423.44 | 2,720,913,796 | 3.653 |
| 2023-07-14 | 99,803,042 | -888,723 | 4.450 | 444.12 | 2,720,913,796 | 3.668 |
| 2023-07-07 | 100,691,765 | 2,737,111 | 4.270 | 429.95 | 2,720,913,796 | 3.701 |
| 2023-06-30 | 97,954,654 | -5,077,050 | 4.140 | 405.53 | 2,720,913,796 | 3.600 |
| 2023-06-23 | 103,031,704 | 3,203,227 | 4.010 | 413.16 | 2,720,913,796 | 3.787 |
| 2023-06-16 | 99,828,477 | -3,390,142 | 4.620 | 461.21 | 2,720,913,796 | 3.669 |
| 2023-06-09 | 103,218,619 | 2,860,920 | 4.400 | 454.16 | 2,720,913,796 | 3.794 |
| 2023-06-02 | 100,357,699 | 1,433,480 | 4.270 | 428.53 | 2,720,913,796 | 3.688 |
| 2023-05-25 | 98,924,219 | -3,343,816 | 4.180 | 413.50 | 2,720,913,796 | 3.636 |
| 2023-05-19 | 102,268,035 | -167,741 | 4.410 | 451.00 | 2,720,913,796 | 3.759 |
| 2023-05-12 | 102,435,776 | -9,029,638 | 4.730 | 484.52 | 2,720,913,796 | 3.765 |
| 2023-05-05 | 111,465,414 | -7,525,242 | 5.160 | 575.16 | 2,720,913,796 | 4.097 |
| 2023-04-28 | 118,990,656 | -3,848,065 | 5.150 | 612.80 | 2,720,913,796 | 4.373 |
| 2023-04-21 | 122,838,721 | 452,641 | 5.090 | 625.25 | 2,720,913,796 | 4.515 |
| 2023-04-14 | 122,386,080 | 4,963,350 | 5.620 | 687.81 | 2,720,913,796 | 4.498 |
| 2023-04-06 | 117,422,730 | 5,525,464 | 5.600 | 657.57 | 2,720,913,796 | 4.316 |
| 2023-03-31 | 111,897,266 | 10,320,500 | 5.260 | 588.58 | 2,720,913,796 | 4.112 |
| 2023-03-24 | 101,576,766 | -3,533,978 | 5.380 | 546.48 | 2,720,913,796 | 3.733 |
| 2023-03-17 | 105,110,744 | -2,031,882 | 5.330 | 560.24 | 2,720,913,796 | 3.863 |
| 2023-03-10 | 107,142,626 | -5,630,370 | 5.260 | 563.57 | 2,720,913,796 | 3.938 |
| 2023-03-03 | 112,772,996 | 2,492,455 | 6.740 | 760.09 | 2,720,913,796 | 4.145 |
| 2023-02-24 | 110,280,541 | -3,196,725 | 6.230 | 687.05 | 2,720,913,796 | 4.053 |
| 2023-02-17 | 113,477,266 | 1,297,065 | 6.480 | 735.33 | 2,720,913,796 | 4.171 |
| 2023-02-10 | 112,180,201 | 27,228,625 | 6.590 | 739.27 | 2,691,852,802 | 4.167 |
| 2023-02-03 | 84,951,576 | 5,618,134 | 7.710 | 654.98 | 2,691,852,802 | 3.156 |
| 2023-01-27 | 79,333,442 | 4,001,000 | 7.700 | 610.87 | 2,691,852,802 | 2.947 |
| 2023-01-20 | 75,332,442 | 3,812,732 | 7.470 | 562.73 | 2,691,852,802 | 2.799 |
| 2023-01-13 | 71,519,710 | -11,393,284 | 7.650 | 547.13 | 2,516,852,802 | 2.842 |
| 2023-01-06 | 82,912,994 | -24,072,836 | 6.600 | 547.23 | 2,516,852,802 | 3.294 |
| 2022-12-30 | 106,985,830 | -4,760,231 | 7.210 | 771.37 | 2,516,852,802 | 4.251 |
| 2022-12-23 | 111,746,061 | -5,031,328 | 7.280 | 813.51 | 2,516,852,802 | 4.440 |
| 2022-12-16 | 116,777,389 | 24,099,371 | 7.210 | 841.96 | 2,516,852,802 | 4.640 |
| 2022-12-09 | 92,678,018 | 18,504,702 | 7.450 | 690.45 | 2,516,852,802 | 3.682 |
| 2022-12-02 | 74,173,316 | -40,972,002 | 6.420 | 476.19 | 2,516,852,802 | 2.947 |
| 2022-11-25 | 115,145,318 | 6,782,480 | 5.120 | 589.54 | 2,516,852,802 | 4.575 |
| 2022-11-18 | 108,362,838 | -23,758,596 | 5.540 | 600.33 | 2,516,852,802 | 4.305 |
| 2022-11-11 | 132,121,434 | -10,958,574 | 4.670 | 617.01 | 2,516,852,802 | 5.249 |
| 2022-11-04 | 143,080,008 | -7,102,618 | 4.490 | 642.43 | 2,516,852,802 | 5.685 |
| 2022-10-28 | 150,182,626 | -8,610,726 | 4.000 | 600.73 | 2,516,852,802 | 5.967 |
| 2022-10-21 | 158,793,352 | 7,957,520 | 4.410 | 700.28 | 2,516,852,802 | 6.309 |
| 2022-10-14 | 150,835,832 | 13,195,574 | 4.100 | 618.43 | 2,516,852,802 | 5.993 |
| 2022-10-07 | 137,640,258 | 3,778,249 | 3.760 | 517.53 | 2,516,852,802 | 5.469 |
| 2022-09-30 | 133,862,009 | 3,281,145 | 3.850 | 515.37 | 2,516,852,802 | 5.319 |
| 2022-09-23 | 130,580,864 | 7,870,778 | 4.200 | 548.44 | 2,516,852,802 | 5.188 |
| 2022-09-16 | 122,710,086 | 3,033,123 | 4.600 | 564.47 | 2,516,852,802 | 4.876 |
| 2022-09-09 | 119,676,963 | 5,033,921 | 4.810 | 575.65 | 2,516,852,802 | 4.755 |
| 2022-09-02 | 114,643,042 | 5,215,034 | 4.830 | 553.73 | 2,516,852,802 | 4.555 |
| 2022-08-26 | 109,428,008 | 2,474,520 | 5.270 | 576.69 | 2,516,852,802 | 4.348 |
| 2022-08-19 | 106,953,488 | 7,629,430 | 5.540 | 592.52 | 2,516,852,802 | 4.249 |
| 2022-08-12 | 99,324,058 | 4,974,392 | 5.600 | 556.21 | 2,516,852,802 | 3.946 |
| 2022-08-05 | 94,349,666 | -5,946,583 | 5.760 | 543.45 | 2,516,852,802 | 3.749 |
| 2022-07-29 | 100,296,249 | 4,187,131 | 6.100 | 611.81 | 2,516,852,802 | 3.985 |
| 2022-07-22 | 96,109,118 | 3,230,063 | 6.300 | 605.49 | 2,516,852,802 | 3.819 |
| 2022-07-15 | 92,879,055 | 5,987,006 | 6.310 | 586.07 | 2,501,852,802 | 3.712 |
| 2022-07-08 | 86,892,049 | -2,182,218 | 6.810 | 591.73 | 2,501,852,802 | 3.473 |
| 2022-06-30 | 89,074,267 | 809,351 | 7.230 | 644.01 | 2,501,852,802 | 3.560 |
| 2022-06-24 | 88,264,916 | -102,891 | 6.890 | 608.15 | 2,501,852,802 | 3.528 |
| 2022-06-17 | 88,367,807 | -1,312,802 | 5.840 | 516.07 | 2,501,852,802 | 3.532 |
| 2022-06-10 | 89,680,609 | -4,004,329 | 6.180 | 554.23 | 2,501,852,802 | 3.585 |
| 2022-06-02 | 93,684,938 | -1,816,607 | 5.940 | 556.49 | 2,501,852,802 | 3.745 |
| 2022-05-27 | 95,501,545 | 1,467,429 | 5.460 | 521.44 | 2,501,852,802 | 3.817 |
| 2022-05-20 | 94,034,116 | -5,467,348 | 5.440 | 511.55 | 2,501,852,802 | 3.759 |
| 2022-05-13 | 99,501,464 | 2,119,457 | 4.890 | 486.56 | 2,501,852,802 | 3.977 |
| 2022-05-06 | 97,382,007 | 4,263,125 | 4.510 | 439.19 | 2,501,852,802 | 3.892 |
| 2022-04-29 | 93,118,882 | -3,158,758 | 5.010 | 466.53 | 2,501,852,802 | 3.722 |
| 2022-04-22 | 96,277,640 | 79,818 | 5.540 | 533.38 | 2,501,852,802 | 3.848 |
| 2022-04-14 | 96,197,822 | -7,671,943 | 6.110 | 587.77 | 2,501,852,802 | 3.845 |
| 2022-04-08 | 103,869,765 | 404,865 | 6.120 | 635.68 | 2,501,852,802 | 4.152 |
| 2022-04-01 | 103,464,900 | -13,036,989 | 6.070 | 628.03 | 2,501,852,802 | 4.136 |
| 2022-03-25 | 116,501,889 | -5,078,000 | 6.220 | 724.64 | 2,501,852,802 | 4.657 |
| 2022-03-18 | 121,579,889 | -17,878,292 | 6.540 | 795.13 | 2,501,852,802 | 4.860 |
| 2022-03-11 | 139,458,181 | -1,529,208 | 7.530 | 1,050.12 | 2,501,852,802 | 5.574 |
| 2022-03-04 | 140,987,389 | -2,926,006 | 8.850 | 1,247.74 | 2,507,583,802 | 5.622 |
| 2022-02-25 | 143,913,395 | 7,383,430 | 9.290 | 1,336.96 | 2,507,583,802 | 5.739 |
| 2022-02-18 | 136,529,965 | -939,924 | 8.100 | 1,105.89 | 2,507,583,802 | 5.445 |
| 2022-02-11 | 137,469,889 | 1,044,000 | 8.280 | 1,138.25 | 2,507,583,802 | 5.482 |
| 2022-02-04 | 136,425,889 | 1,417,981 | 7.990 | 1,090.04 | 2,507,583,802 | 5.441 |
| 2022-01-28 | 135,007,908 | 7,075,600 | 7.520 | 1,015.26 | 2,507,583,802 | 5.384 |
| 2022-01-21 | 127,932,308 | 6,063,175 | 8.710 | 1,114.29 | 2,507,583,802 | 5.102 |
| 2022-01-14 | 121,869,133 | 716,344 | 8.710 | 1,061.48 | 2,507,583,802 | 4.860 |
| 2022-01-07 | 121,152,789 | 1,839,000 | 8.080 | 978.91 | 2,507,583,802 | 4.831 |
| 2021-12-31 | 119,313,789 | -2,618,000 | 8.710 | 1,039.22 | 2,507,583,802 | 4.758 |
| 2021-12-24 | 121,931,789 | 2,409,000 | 8.860 | 1,080.32 | 2,507,583,802 | 4.863 |
| 2021-12-17 | 119,522,789 | -1,614,000 | 9.090 | 1,086.46 | 2,507,583,802 | 4.766 |
| 2021-12-10 | 121,136,789 | 3,239,000 | 9.510 | 1,152.01 | 2,507,583,802 | 4.831 |
| 2021-12-03 | 117,897,789 | 3,139,020 | 10.300 | 1,214.35 | 2,507,583,802 | 4.702 |
| 2021-11-26 | 114,758,769 | 4,059,000 | 11.480 | 1,317.43 | 2,507,583,802 | 4.576 |
| 2021-11-19 | 110,699,769 | 2,433,006 | 12.240 | 1,354.97 | 2,507,583,802 | 4.415 |
| 2021-11-12 | 108,266,763 | -7,366,624 | 10.780 | 1,167.12 | 2,507,583,802 | 4.318 |
| 2021-11-05 | 115,633,387 | 7,046,791 | 10.100 | 1,167.90 | 2,507,583,802 | 4.611 |
| 2021-10-29 | 108,586,596 | 2,619,909 | 11.020 | 1,196.62 | 2,507,583,802 | 4.330 |
| 2021-10-22 | 105,966,687 | 10,315,299 | 12.840 | 1,360.61 | 2,507,583,802 | 4.226 |
| 2021-10-15 | 95,651,388 | 1,772,604 | 12.440 | 1,189.90 | 2,507,583,802 | 3.814 |
| 2021-10-08 | 93,878,784 | 6,138,997 | 12.000 | 1,126.55 | 2,507,583,802 | 3.744 |
| 2021-09-30 | 87,739,787 | 9,876,817 | 11.600 | 1,017.78 | 2,507,583,802 | 3.499 |
| 2021-09-24 | 77,862,970 | 12,641,325 | 12.500 | 973.29 | 2,507,583,802 | 3.105 |
| 2021-09-17 | 65,221,645 | 964,459 | 12.780 | 833.53 | 2,507,583,802 | 2.601 |
| 2021-09-10 | 64,257,186 | -649,460 | 13.180 | 846.91 | 2,507,583,802 | 2.563 |
| 2021-09-03 | 64,906,646 | -470,200 | 13.720 | 890.52 | 2,507,583,802 | 2.588 |
| 2021-08-27 | 65,376,846 | 1,188,062 | 12.040 | 787.14 | 2,507,583,802 | 2.607 |
| 2021-08-20 | 64,188,784 | 5,946,760 | 11.640 | 747.16 | 2,507,583,802 | 2.560 |
| 2021-08-13 | 58,242,024 | 4,868,000 | 13.580 | 790.93 | 2,507,583,802 | 2.323 |
| 2021-08-06 | 53,374,024 | 1,623,155 | 14.320 | 764.32 | 2,507,583,802 | 2.129 |
| 2021-07-30 | 51,750,869 | -5,159,949 | 14.580 | 754.53 | 2,507,583,802 | 2.064 |
| 2021-07-23 | 56,910,818 | 2,007,800 | 15.360 | 874.15 | 2,507,583,802 | 2.270 |
| 2021-07-16 | 54,903,018 | 2,061,517 | 16.280 | 893.82 | 2,507,583,802 | 2.189 |
| 2021-07-09 | 52,841,501 | 4,250,481 | 16.580 | 876.11 | 2,507,583,802 | 2.107 |
| 2021-07-02 | 48,591,020 | -891,236 | 19.220 | 933.92 | 2,507,583,802 | 1.938 |
| 2021-06-25 | 49,482,256 | -5,214,507 | 20.500 | 1,014.39 | 2,507,583,802 | 1.973 |
| 2021-06-18 | 54,696,763 | 6,167,593 | 18.400 | 1,006.42 | 2,507,583,802 | 2.181 |
| 2021-06-11 | 48,529,170 | -3,741,013 | 18.140 | 880.32 | 2,507,583,802 | 1.935 |
| 2021-06-04 | 52,270,183 | 4,770,373 | 20.000 | 1,045.40 | 2,507,583,802 | 2.084 |
| 2021-05-28 | 47,499,810 | -6,429,148 | 19.020 | 903.45 | 2,507,583,802 | 1.894 |
| 2021-05-21 | 53,928,958 | -3,403,760 | 19.900 | 1,073.19 | 2,507,583,802 | 2.151 |
| 2021-05-14 | 57,332,718 | 5,887,521 | 20.550 | 1,178.19 | 2,507,583,802 | 2.286 |
| 2021-05-07 | 51,445,197 | -6,375,301 | 18.340 | 943.50 | 2,507,583,802 | 2.052 |
| 2021-04-30 | 57,820,498 | 2,324,955 | 20.000 | 1,156.41 | 2,507,583,802 | 2.306 |
| 2021-04-23 | 55,495,543 | 2,082,656 | 19.620 | 1,088.82 | 2,507,583,802 | 2.213 |
| 2021-04-16 | 53,412,887 | -2,202,000 | 18.280 | 976.39 | 2,507,583,802 | 2.130 |
| 2021-04-09 | 55,614,887 | 2,775,927 | 17.860 | 993.28 | 2,507,583,802 | 2.218 |
| 2021-04-01 | 52,838,960 | 5,874,640 | 17.800 | 940.53 | 2,507,583,802 | 2.107 |
| 2021-03-26 | 46,964,320 | 3,753,158 | 15.980 | 750.49 | 2,507,583,802 | 1.873 |
| 2021-03-19 | 43,211,162 | 3,126,615 | 15.560 | 672.37 | 2,509,501,802 | 1.722 |
| 2021-03-12 | 40,084,547 | 3,191,600 | 15.160 | 607.68 | 2,509,501,802 | 1.597 |
| 2021-03-05 | 36,892,947 | -5,419,805 | 15.520 | 572.58 | 2,509,501,802 | 1.470 |
| 2021-02-26 | 42,312,752 | -4,273,979 | 17.520 | 741.32 | 2,509,501,802 | 1.686 |
| 2021-02-19 | 46,586,731 | 935,154 | 22.950 | 1,069.17 | 2,509,501,802 | 1.856 |
| 2021-02-11 | 45,651,577 | -35,361,520 | 20.050 | 915.31 | 2,509,501,802 | 1.819 |
| 2021-02-05 | 81,013,097 | 29,069,868 | 19.400 | 1,571.65 | 2,429,501,802 | 3.335 |
| 2021-01-29 | 51,943,229 | -889,998 | 15.660 | 813.43 | 2,429,501,802 | 2.138 |
| 2021-01-22 | 52,833,227 | 6,283,527 | 17.220 | 909.79 | 2,429,501,802 | 2.175 |
| 2021-01-15 | 46,549,700 | -4,057,919 | 13.640 | 634.94 | 2,429,501,802 | 1.916 |
| 2021-01-08 | 50,607,619 | -10,761,902 | 15.180 | 768.22 | 2,429,501,802 | 2.083 |
| 2020-12-31 | 61,369,521 | 74,002 | 15.800 | 969.64 | 2,429,501,802 | 2.526 |
| 2020-12-24 | 61,295,519 | 1,984,400 | 14.860 | 910.85 | 2,429,501,802 | 2.523 |
| 2020-12-18 | 59,311,119 | -4,073,808 | 14.940 | 886.11 | 2,429,501,802 | 2.441 |
| 2020-12-11 | 63,384,927 | -6,966,000 | 14.020 | 888.66 | 2,429,501,802 | 2.609 |
| 2020-12-04 | 70,350,927 | 20,434,400 | 14.160 | 996.17 | 2,429,501,802 | 2.896 |
| 2020-11-27 | 49,916,527 | -4,998,000 | 13.600 | 678.86 | 2,429,501,802 | 2.055 |
| 2020-11-20 | 54,914,527 | -4,050,928 | 13.200 | 724.87 | 2,429,501,802 | 2.260 |
| 2020-11-13 | 58,965,455 | -2,854,645 | 11.000 | 648.62 | 2,429,501,802 | 2.427 |
| 2020-11-06 | 61,820,100 | -2,206,000 | 9.730 | 601.51 | 2,429,501,802 | 2.545 |
| 2020-10-30 | 64,026,100 | -256,000 | 9.400 | 601.85 | 2,429,501,802 | 2.635 |
| 2020-10-23 | 64,282,100 | 204,000 | 9.390 | 603.61 | 2,429,501,802 | 2.646 |
| 2020-10-16 | 64,078,100 | -4,438,000 | 9.850 | 631.17 | 2,429,501,802 | 2.637 |
| 2020-10-09 | 68,516,100 | 982,000 | 10.000 | 685.16 | 2,429,501,802 | 2.820 |
| 2020-09-30 | 67,534,100 | 1,562,000 | 9.760 | 659.13 | 2,429,501,802 | 2.780 |
| 2020-09-25 | 65,972,100 | 3,628,000 | 9.780 | 645.21 | 2,429,501,802 | 2.715 |
| 2020-09-18 | 62,344,100 | 78,000 | 10.220 | 637.16 | 2,429,501,802 | 2.566 |
| 2020-09-11 | 62,266,100 | 4,486,803 | 9.990 | 622.04 | 2,429,501,802 | 2.563 |
| 2020-09-04 | 57,779,297 | 6,138,000 | 10.440 | 603.22 | 2,429,501,802 | 2.378 |
| 2020-08-28 | 51,641,297 | 4,257,197 | 10.780 | 556.69 | 2,429,501,802 | 2.126 |
| 2020-08-21 | 47,384,100 | -992,000 | 10.360 | 490.90 | 2,429,501,802 | 1.950 |
| 2020-08-14 | 48,376,100 | 4,740,000 | 10.540 | 509.88 | 2,429,501,802 | 1.991 |
| 2020-08-07 | 43,636,100 | -2,146,000 | 10.020 | 437.23 | 2,429,501,802 | 1.796 |
| 2020-07-31 | 45,782,100 | 1,122,000 | 10.820 | 495.36 | 2,429,501,802 | 1.884 |
| 2020-07-24 | 44,660,100 | 4,134,000 | 10.660 | 476.08 | 2,429,501,802 | 1.838 |
| 2020-07-17 | 40,526,100 | -252,000 | 11.160 | 452.27 | 2,429,501,802 | 1.668 |
| 2020-07-10 | 40,778,100 | -8,014,700 | 10.960 | 446.93 | 2,429,501,802 | 1.678 |
| 2020-07-03 | 48,792,800 | 2,794,300 | 12.320 | 601.13 | 2,429,501,802 | 2.008 |
| 2020-06-26 | 45,998,500 | -89,600 | 10.260 | 471.94 | 2,429,501,802 | 1.893 |
| 2020-06-19 | 46,088,100 | -3,791,334 | 10.300 | 474.71 | 2,434,383,802 | 1.893 |
| 2020-06-12 | 49,879,434 | -1,588,011 | 10.100 | 503.78 | 2,434,383,802 | 2.049 |
| 2020-06-05 | 51,467,445 | -3,600,392 | 10.440 | 537.32 | 2,434,383,802 | 2.114 |
| 2020-05-29 | 55,067,837 | 2,839,737 | 10.380 | 571.60 | 2,434,383,802 | 2.262 |
| 2020-05-22 | 52,228,100 | 2,312,000 | 9.600 | 501.39 | 2,434,383,802 | 2.145 |
| 2020-05-15 | 49,916,100 | 1,242,000 | 9.950 | 496.67 | 2,434,383,802 | 2.050 |
| 2020-05-08 | 48,674,100 | 2,362,000 | 9.980 | 485.77 | 2,434,383,802 | 1.999 |
| 2020-04-29 | 46,312,100 | -842,000 | 9.890 | 458.03 | 2,434,383,802 | 1.902 |
| 2020-04-24 | 47,154,100 | 3,708,807 | 9.830 | 463.52 | 2,434,383,802 | 1.937 |
| 2020-04-17 | 43,445,293 | 1,751,818 | 9.440 | 410.12 | 2,434,383,802 | 1.785 |
| 2020-04-09 | 41,693,475 | 1,587,675 | 9.140 | 381.08 | 2,434,383,802 | 1.713 |
| 2020-04-03 | 40,105,800 | 4,456,500 | 8.990 | 360.55 | 2,434,383,802 | 1.647 |
| 2020-03-27 | 35,649,300 | 3,653,300 | 8.430 | 300.52 | 2,434,383,802 | 1.464 |
| 2020-03-20 | 31,996,000 | 7,380,000 | 8.190 | 262.05 | 2,434,383,802 | 1.314 |
| 2020-03-13 | 24,616,000 | 6,676,000 | 8.900 | 219.08 | 2,434,383,802 | 1.011 |
| 2020-03-06 | 17,940,000 | 7,132,000 | 10.900 | 195.55 | 2,434,383,802 | 0.737 |
| 2020-02-28 | 10,808,000 | 2,316,000 | 9.990 | 107.97 | 2,434,383,802 | 0.444 |
| 2020-02-21 | 8,492,000 | -20,000 | 10.460 | 88.83 | 2,434,383,802 | 0.349 |
| 2020-02-14 | 8,512,000 | -1,078,000 | 10.780 | 91.76 | 2,434,383,802 | 0.350 |
| 2020-02-07 | 9,590,000 | -688,000 | 10.960 | 105.11 | 2,434,383,802 | 0.394 |
| 2020-01-31 | 10,278,000 | -1,270,000 | 10.480 | 107.71 | 2,434,383,802 | 0.422 |
| 2020-01-24 | 11,548,000 | -6,117,920 | 11.140 | 128.64 | 2,434,383,802 | 0.474 |
| 2020-01-17 | 17,665,920 | -12,467,680 | 12.260 | 216.58 | 2,434,383,802 | 0.726 |
| 2020-01-10 | 30,133,600 | -1,174,000 | 11.260 | 339.30 | 2,434,383,802 | 1.238 |
| 2020-01-03 | 31,307,600 | 8,994,000 | 10.960 | 343.13 | 2,434,383,802 | 1.286 |
| 2019-12-27 | 22,313,600 | 926,000 | 10.860 | 242.33 | 2,434,383,802 | 0.917 |
| 2019-12-20 | 21,387,600 | 3,727,600 | 11.300 | 241.68 | 2,434,383,802 | 0.879 |
| 2019-12-13 | 17,660,000 | 1,600,000 | 11.680 | 206.27 | 2,434,383,802 | 0.725 |
| 2019-12-06 | 16,060,000 | 3,568,000 | 11.720 | 188.22 | 2,434,383,802 | 0.660 |
| 2019-11-29 | 12,492,000 | 11,846,000 | 11.900 | 148.65 | 2,434,383,802 | 0.513 |
| 2019-11-22 | 646,000 | 646,000 | 13.860 | 8.95 | 2,434,383,802 | 0.027 |
| 2019-11-15 | 0 | 0 | 13.600 | 0.00 | 2,434,383,802 | 0.000 |
| 2019-11-08 | 0 | 14.120 | 0.00 | 2,434,383,802 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy