Jinxin Fertility Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,744,706,043 | 0 | 3.060 | 2025-06-30 | 8,398.80 | 0 | 8,398.80 |
| 2025-05-31 | 2,744,706,043 | 0 | 2.810 | 2025-05-30 | 7,712.62 | 0 | 7,712.62 |
| 2025-04-30 | 2,744,706,043 | 0 | 2.910 | 2025-04-30 | 7,987.09 | 0 | 7,987.09 |
| 2025-03-31 | 2,744,706,043 | 0 | 3.010 | 2025-03-31 | 8,261.57 | 0 | 8,261.57 |
| 2025-02-28 | 2,744,706,043 | 0 | 2.620 | 2025-02-28 | 7,191.13 | 0 | 7,191.13 |
| 2025-01-31 | 2,744,706,043 | 0 | 2.420 | 2025-01-28 | 6,642.19 | 0 | 6,642.19 |
| 2024-12-31 | 2,744,706,043 | 0 | 2.690 | 2024-12-31 | 7,383.26 | 0 | 7,383.26 |
| 2024-11-30 | 2,744,706,043 | 0 | 2.990 | 2024-11-29 | 8,206.67 | 0 | 8,206.67 |
| 2024-10-31 | 2,744,706,043 | 0 | 3.450 | 2024-10-31 | 9,469.24 | 0 | 9,469.24 |
| 2024-09-30 | 2,744,706,043 | 0 | 3.660 | 2024-09-30 | 10,045.62 | 0 | 10,045.62 |
| 2024-08-31 | 2,744,706,043 | 0 | 2.370 | 2024-08-30 | 6,504.95 | 0 | 6,504.95 |
| 2024-08-30 | 2,744,706,043 | -4,000,000 | 2.370 | 2024-08-30 | 6,504.95 | 0 | 6,504.95 |
| 2024-07-31 | 2,748,706,043 | 0 | 2.520 | 2024-07-31 | 6,926.74 | 0 | 6,926.74 |
| 2024-07-29 | 2,748,706,043 | -9,000,000 | 2.430 | 2024-07-29 | 6,679.36 | 0 | 6,679.36 |
| 2024-06-30 | 2,757,706,043 | 0 | 2.780 | 2024-06-28 | 7,666.42 | 0 | 7,666.42 |
| 2024-05-31 | 2,757,706,043 | 0 | 3.140 | 2024-05-31 | 8,659.20 | 0 | 8,659.20 |
| 2024-04-30 | 2,757,706,043 | 0 | 2.660 | 2024-04-30 | 7,335.50 | 0 | 7,335.50 |
| 2024-03-31 | 2,757,706,043 | 0 | 2.430 | 2024-03-28 | 6,701.23 | 0 | 6,701.23 |
| 2024-03-22 | 2,757,706,043 | 36,792,247 | 2.470 | 2024-03-22 | 6,811.53 | 0 | 6,811.53 |
| 2024-02-29 | 2,720,913,796 | 0 | 2.430 | 2024-02-29 | 6,611.82 | 0 | 6,611.82 |
| 2024-01-31 | 2,720,913,796 | 0 | 2.170 | 2024-01-31 | 5,904.38 | 0 | 5,904.38 |
| 2023-12-31 | 2,720,913,796 | 0 | 3.350 | 2023-12-29 | 9,115.06 | 0 | 9,115.06 |
| 2023-11-30 | 2,720,913,796 | 0 | 3.750 | 2023-11-30 | 10,203.43 | 0 | 10,203.43 |
| 2023-10-31 | 2,720,913,796 | 0 | 3.930 | 2023-10-31 | 10,693.19 | 0 | 10,693.19 |
| 2023-09-30 | 2,720,913,796 | 0 | 3.740 | 2023-09-29 | 10,176.22 | 0 | 10,176.22 |
| 2023-08-31 | 2,720,913,796 | 0 | 3.920 | 2023-08-31 | 10,665.98 | 0 | 10,665.98 |
| 2023-07-31 | 2,720,913,796 | 0 | 4.500 | 2023-07-31 | 12,244.11 | 0 | 12,244.11 |
| 2023-06-30 | 2,720,913,796 | 0 | 4.140 | 2023-06-30 | 11,264.58 | 0 | 11,264.58 |
| 2023-05-31 | 2,720,913,796 | 0 | 4.050 | 2023-05-31 | 11,019.70 | 0 | 11,019.70 |
| 2023-04-30 | 2,720,913,796 | 0 | 5.150 | 2023-04-28 | 14,012.71 | 0 | 14,012.71 |
| 2023-03-31 | 2,720,913,796 | 0 | 5.260 | 2023-03-31 | 14,312.01 | 0 | 14,312.01 |
| 2023-02-28 | 2,720,913,796 | 0 | 6.240 | 2023-02-28 | 16,978.50 | 0 | 16,978.50 |
| 2023-02-15 | 2,720,913,796 | 29,060,994 | 6.410 | 2023-02-15 | 17,441.06 | 0 | 17,441.06 |
| 2023-01-31 | 2,691,852,802 | 0 | 7.270 | 2023-01-31 | 19,569.77 | 0 | 19,569.77 |
| 2023-01-16 | 2,691,852,802 | 175,000,000 | 7.580 | 2023-01-16 | 20,404.24 | 0 | 20,404.24 |
| 2022-12-31 | 2,516,852,802 | 0 | 7.210 | 2022-12-30 | 18,146.51 | 0 | 18,146.51 |
| 2022-11-30 | 2,516,852,802 | 0 | 6.050 | 2022-11-30 | 15,226.96 | 0 | 15,226.96 |
| 2022-10-31 | 2,516,852,802 | 0 | 3.870 | 2022-10-31 | 9,740.22 | 0 | 9,740.22 |
| 2022-09-30 | 2,516,852,802 | 0 | 3.850 | 2022-09-30 | 9,689.88 | 0 | 9,689.88 |
| 2022-08-31 | 2,516,852,802 | 0 | 5.130 | 2022-08-31 | 12,911.46 | 0 | 12,911.46 |
| 2022-07-31 | 2,516,852,802 | 0 | 6.100 | 2022-07-29 | 15,352.80 | 0 | 15,352.80 |
| 2022-07-18 | 2,516,852,802 | 15,000,000 | 6.460 | 2022-07-18 | 16,258.87 | 0 | 16,258.87 |
| 2022-06-30 | 2,501,852,802 | 0 | 7.230 | 2022-06-30 | 18,088.40 | 0 | 18,088.40 |
| 2022-05-31 | 2,501,852,802 | 0 | 6.160 | 2022-05-31 | 15,411.41 | 0 | 15,411.41 |
| 2022-04-30 | 2,501,852,802 | 0 | 5.010 | 2022-04-29 | 12,534.28 | 0 | 12,534.28 |
| 2022-03-31 | 2,501,852,802 | 0 | 6.030 | 2022-03-31 | 15,086.17 | 0 | 15,086.17 |
| 2022-03-09 | 2,501,852,802 | -5,731,000 | 7.710 | 2022-03-09 | 19,289.29 | 0 | 19,289.29 |
| 2022-02-28 | 2,507,583,802 | 0 | 9.090 | 2022-02-28 | 22,793.94 | 0 | 22,793.94 |
| 2022-01-31 | 2,507,583,802 | 0 | 7.760 | 2022-01-31 | 19,458.85 | 0 | 19,458.85 |
| 2021-12-31 | 2,507,583,802 | 0 | 8.710 | 2021-12-31 | 21,841.06 | 0 | 21,841.06 |
| 2021-12-23 | 2,507,583,802 | 0 | 8.930 | 2021-12-23 | 22,392.72 | 0 | 22,392.72 |
| 2021-12-22 | 2,507,583,802 | 0 | 8.940 | 2021-12-22 | 22,417.80 | 0 | 22,417.80 |
| 2021-12-21 | 2,507,583,802 | 0 | 8.700 | 2021-12-21 | 21,815.98 | 0 | 21,815.98 |
| 2021-11-30 | 2,507,583,802 | 0 | 10.900 | 2021-11-30 | 27,332.66 | 0 | 27,332.66 |
| 2021-10-31 | 2,507,583,802 | 0 | 11.020 | 2021-10-29 | 27,633.57 | 0 | 27,633.57 |
| 2021-09-30 | 2,507,583,802 | 0 | 11.600 | 2021-09-30 | 29,087.97 | 0 | 29,087.97 |
| 2021-08-31 | 2,507,583,802 | 0 | 12.360 | 2021-08-31 | 30,993.73 | 0 | 30,993.73 |
| 2021-07-31 | 2,507,583,802 | 0 | 14.580 | 2021-07-30 | 36,560.57 | 0 | 36,560.57 |
| 2021-06-30 | 2,507,583,802 | 0 | 19.600 | 2021-06-30 | 49,148.64 | 0 | 49,148.64 |
| 2021-05-31 | 2,507,583,802 | 0 | 22.350 | 2021-05-31 | 56,044.50 | 0 | 56,044.50 |
| 2021-04-30 | 2,507,583,802 | 0 | 20.000 | 2021-04-30 | 50,151.68 | 0 | 50,151.68 |
| 2021-03-31 | 2,507,583,802 | 0 | 16.720 | 2021-03-31 | 41,926.80 | 0 | 41,926.80 |
| 2021-03-22 | 2,507,583,802 | -1,918,000 | 15.900 | 2021-03-22 | 39,870.58 | 0 | 39,870.58 |
| 2021-02-28 | 2,509,501,802 | 0 | 17.520 | 2021-02-26 | 43,966.47 | 0 | 43,966.47 |
| 2021-02-09 | 2,509,501,802 | 80,000,000 | 19.520 | 2021-02-09 | 48,985.48 | 0 | 48,985.48 |
| 2021-01-31 | 2,429,501,802 | 0 | 15.660 | 2021-01-29 | 38,046.00 | 0 | 38,046.00 |
| 2020-12-31 | 2,429,501,802 | 0 | 15.800 | 2020-12-31 | 38,386.13 | 0 | 38,386.13 |
| 2020-11-30 | 2,429,501,802 | 0 | 13.520 | 2020-11-30 | 32,846.87 | 0 | 32,846.87 |
| 2020-10-31 | 2,429,501,802 | 0 | 9.400 | 2020-10-30 | 22,837.32 | 0 | 22,837.32 |
| 2020-09-30 | 2,429,501,802 | 0 | 9.760 | 2020-09-30 | 23,711.94 | 0 | 23,711.94 |
| 2020-08-31 | 2,429,501,802 | 0 | 10.940 | 2020-08-31 | 26,578.75 | 0 | 26,578.75 |
| 2020-07-31 | 2,429,501,802 | 0 | 10.820 | 2020-07-31 | 26,287.21 | 0 | 26,287.21 |
| 2020-06-30 | 2,429,501,802 | 0 | 11.740 | 2020-06-30 | 28,522.35 | 0 | 28,522.35 |
| 2020-06-23 | 2,429,501,802 | -4,882,000 | 10.080 | 2020-06-23 | 24,489.38 | 0 | 24,489.38 |
| 2020-05-31 | 2,434,383,802 | 0 | 10.380 | 2020-05-29 | 25,268.90 | 0 | 25,268.90 |
| 2020-04-30 | 2,434,383,802 | 0 | 9.890 | 2020-04-29 | 24,076.06 | 0 | 24,076.06 |
| 2020-03-31 | 2,434,383,802 | 0 | 8.600 | 2020-03-31 | 20,935.70 | 0 | 20,935.70 |
| 2020-02-29 | 2,434,383,802 | 0 | 9.990 | 2020-02-28 | 24,319.49 | 0 | 24,319.49 |
| 2020-01-31 | 2,434,383,802 | 0 | 10.480 | 2020-01-31 | 25,512.34 | 0 | 25,512.34 |
| 2019-12-31 | 2,434,383,802 | 0 | 10.420 | 2019-12-31 | 25,366.28 | 0 | 25,366.28 |
| 2019-11-30 | 2,434,383,802 | 0 | 11.900 | 2019-11-29 | 28,969.17 | 0 | 28,969.17 |
| 2019-10-31 | 2,434,383,802 | 0 | 14.440 | 2019-10-31 | 35,152.50 | 0 | 35,152.50 |
| 2019-09-30 | 2,434,383,802 | 0 | 11.360 | 2019-09-30 | 27,654.60 | 0 | 27,654.60 |
| 2019-08-31 | 2,434,383,802 | 0 | 9.530 | 2019-08-30 | 23,199.68 | 0 | 23,199.68 |
| 2019-07-31 | 2,434,383,802 | 0 | 9.720 | 2019-07-31 | 23,662.21 | 0 | 23,662.21 |
| 2019-07-23 | 2,434,383,802 | 53,568,000 | 9.030 | 2019-07-23 | 21,982.49 | 0 | 21,982.49 |
| 2019-06-30 | 2,380,815,802 | 0 | 8.740 | 2019-06-28 | 20,808.33 | 0 | 20,808.33 |
| 2019-06-25 | 2,380,815,802 | 9.280 | 2019-06-25 | 22,093.97 | 0 | 22,093.97 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy