Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-01-16 | -33.01 |
| 2026-01-15 | -33.01 |
| 2026-01-14 | -33.01 |
| 2026-01-13 | -32.02 |
| 2026-01-12 | -33.01 |
| 2026-01-09 | -32.02 |
| 2026-01-08 | -35.01 |
| 2026-01-07 | -34.01 |
| 2026-01-06 | -34.01 |
| 2026-01-05 | -35.01 |
| 2026-01-02 | -34.01 |
| 2025-12-31 | -35.01 |
| 2025-12-30 | -35.01 |
| 2025-12-29 | -34.01 |
| 2025-12-24 | -34.01 |
| 2025-12-23 | -33.01 |
| 2025-12-22 | -33.01 |
| 2025-12-19 | -33.01 |
| 2025-12-18 | -32.02 |
| 2025-12-17 | -32.02 |
| 2025-12-16 | -33.01 |
| 2025-12-15 | -32.02 |
| 2025-12-12 | -31.02 |
| 2025-12-11 | -33.01 |
| 2025-12-10 | -32.02 |
| 2025-12-09 | -31.02 |
| 2025-12-08 | -30.02 |
| 2025-12-05 | -30.02 |
| 2025-12-04 | -31.02 |
| 2025-12-03 | -31.02 |
| 2025-12-02 | -30.02 |
| 2025-12-01 | -30.02 |
| 2025-11-28 | -31.02 |
| 2025-11-27 | -30.02 |
| 2025-11-26 | -30.02 |
| 2025-11-25 | -30.02 |
| 2025-11-24 | -31.02 |
| 2025-11-21 | -30.02 |
| 2025-11-20 | -29.02 |
| 2025-11-19 | -28.02 |
| 2025-11-18 | -27.02 |
| 2025-11-17 | -26.02 |
| 2025-11-14 | -26.02 |
| 2025-11-13 | -23.02 |
| 2025-11-12 | -23.02 |
| 2025-11-11 | -25.02 |
| 2025-11-10 | -26.02 |
| 2025-11-07 | -27.02 |
| 2025-11-06 | -27.02 |
| 2025-11-05 | -27.02 |
| 2025-11-04 | -27.02 |
| 2025-11-03 | -25.02 |
| 2025-10-31 | -27.02 |
| 2025-10-30 | -25.02 |
| 2025-10-28 | -24.02 |
| 2025-10-27 | -24.02 |
| 2025-10-24 | -24.02 |
| 2025-10-23 | -24.02 |
| 2025-10-22 | -24.02 |
| 2025-10-21 | -22.02 |
| 2025-10-20 | -23.02 |
| 2025-10-17 | -26.02 |
| 2025-10-16 | -23.02 |
| 2025-10-15 | -22.02 |
| 2025-10-14 | -23.02 |
| 2025-10-13 | -22.02 |
| 2025-10-10 | -18.02 |
| 2025-10-09 | -18.02 |
| 2025-10-08 | -17.02 |
| 2025-10-06 | -16.02 |
| 2025-10-03 | -16.02 |
| 2025-10-02 | -15.02 |
| 2025-09-30 | -17.02 |
| 2025-09-29 | -15.02 |
| 2025-09-26 | -18.02 |
| 2025-09-25 | -14.02 |
| 2025-09-24 | -18.02 |
| 2025-09-23 | -19.02 |
| 2025-09-22 | -17.02 |
| 2025-09-19 | -25.02 |
| 2025-09-18 | -25.02 |
| 2025-09-17 | -24.02 |
| 2025-09-16 | -25.02 |
| 2025-09-15 | -24.02 |
| 2025-09-12 | -26.02 |
| 2025-09-11 | -24.02 |
| 2025-09-10 | -24.02 |
| 2025-09-09 | -26.02 |
| 2025-09-08 | -27.02 |
| 2025-09-05 | -29.02 |
| 2025-09-04 | -29.02 |
| 2025-09-03 | -29.02 |
| 2025-09-02 | -29.02 |
| 2025-09-01 | -27.02 |
| 2025-08-29 | -26.02 |
| 2025-08-28 | -26.02 |
| 2025-08-27 | -26.02 |
| 2025-08-26 | -23.02 |
| 2025-08-25 | -23.02 |
| 2025-08-22 | -24.02 |
| 2025-08-21 | -27.02 |
| 2025-08-20 | -28.02 |
| 2025-08-19 | -27.02 |
| 2025-08-18 | -26.02 |
| 2025-08-15 | -28.02 |
| 2025-08-14 | -25.02 |
| 2025-08-13 | -27.02 |
| 2025-08-12 | -29.02 |
| 2025-08-11 | -29.02 |
| 2025-08-08 | -28.02 |
| 2025-08-07 | -24.02 |
| 2025-08-06 | -27.02 |
| 2025-08-05 | -30.02 |
| 2025-08-04 | -35.01 |
| 2025-08-01 | -35.01 |
| 2025-07-31 | -34.01 |
| 2025-07-30 | -33.01 |
| 2025-07-29 | -32.02 |
| 2025-07-28 | -33.01 |
| 2025-07-25 | -36.01 |
| 2025-07-24 | -34.01 |
| 2025-07-23 | -37.01 |
| 2025-07-22 | -36.01 |
| 2025-07-21 | -37.01 |
| 2025-07-18 | -37.01 |
| 2025-07-17 | -37.01 |
| 2025-07-16 | -34.01 |
| 2025-07-15 | -33.01 |
| 2025-07-14 | -36.01 |
| 2025-07-11 | -38.01 |
| 2025-07-10 | -38.01 |
| 2025-07-09 | -39.01 |
| 2025-07-08 | -38.01 |
| 2025-07-07 | -39.01 |
| 2025-07-04 | -38.01 |
| 2025-07-03 | -37.01 |
| 2025-07-02 | -36.01 |
| 2025-06-30 | -38.01 |
| 2025-06-27 | -39.01 |
| 2025-06-26 | -37.01 |
| 2025-06-25 | -38.01 |
| 2025-06-24 | -40.01 |
| 2025-06-23 | -41.01 |
| 2025-06-20 | -42.01 |
| 2025-06-19 | -43.01 |
| 2025-06-18 | -41.01 |
| 2025-06-17 | -41.01 |
| 2025-06-16 | -41.01 |
| 2025-06-13 | -41.01 |
| 2025-06-12 | -43.01 |
| 2025-06-11 | -42.01 |
| 2025-06-10 | -42.01 |
| 2025-06-09 | -42.01 |
| 2025-06-06 | -43.01 |
| 2025-06-05 | -43.01 |
| 2025-06-04 | -43.01 |
| 2025-06-03 | -42.01 |
| 2025-06-02 | -42.01 |
| 2025-05-30 | -41.01 |
| 2025-05-29 | -41.01 |
| 2025-05-28 | -42.01 |
| 2025-05-27 | -42.01 |
| 2025-05-26 | -42.01 |
| 2025-05-23 | -41.01 |
| 2025-05-22 | -41.01 |
| 2025-05-21 | -40.01 |
| 2025-05-20 | -40.01 |
| 2025-05-19 | -39.01 |
| 2025-05-16 | -40.01 |
| 2025-05-15 | -42.01 |
| 2025-05-14 | -42.01 |
| 2025-05-13 | -41.01 |
| 2025-05-12 | -42.01 |
| 2025-05-09 | -45.01 |
| 2025-05-08 | -45.01 |
| 2025-05-07 | -44.01 |
| 2025-05-06 | -44.01 |
| 2025-05-02 | -43.01 |
| 2025-04-30 | -44.01 |
| 2025-04-29 | -44.01 |
| 2025-04-28 | -44.01 |
| 2025-04-25 | -43.01 |
| 2025-04-24 | -41.01 |
| 2025-04-23 | -45.01 |
| 2025-04-22 | -45.01 |
| 2025-04-17 | -43.01 |
| 2025-04-16 | -46.01 |
| 2025-04-15 | -44.01 |
| 2025-04-14 | -46.01 |
| 2025-04-11 | -46.01 |
| 2025-04-10 | -47.01 |
| 2025-04-09 | -49.01 |
| 2025-04-08 | -50.01 |
| 2025-04-07 | -51.01 |
| 2025-04-03 | -44.01 |
| 2025-04-02 | -40.01 |
| 2025-04-01 | -41.01 |
| 2025-03-31 | -40.01 |
| 2025-03-28 | -40.01 |
| 2025-03-27 | -41.01 |
| 2025-03-26 | -40.01 |
| 2025-03-25 | -37.01 |
| 2025-03-24 | -37.01 |
| 2025-03-21 | -36.01 |
| 2025-03-20 | -37.01 |
| 2025-03-19 | -36.01 |
| 2025-03-18 | -38.01 |
| 2025-03-17 | -38.01 |
| 2025-03-14 | -40.01 |
| 2025-03-13 | -40.01 |
| 2025-03-12 | -39.01 |
| 2025-03-11 | -39.01 |
| 2025-03-10 | -39.01 |
| 2025-03-07 | -38.01 |
| 2025-03-06 | -39.01 |
| 2025-03-05 | -39.01 |
| 2025-03-04 | -39.01 |
| 2025-03-03 | -39.01 |
| 2025-02-28 | -40.01 |
| 2025-02-27 | -38.01 |
| 2025-02-26 | -38.01 |
| 2025-02-25 | -40.01 |
| 2025-02-24 | -39.01 |
| 2025-02-21 | -40.01 |
| 2025-02-20 | -40.01 |
| 2025-02-19 | -40.01 |
| 2025-02-18 | -40.01 |
| 2025-02-17 | -40.01 |
| 2025-02-14 | -39.01 |
| 2025-02-13 | -40.01 |
| 2025-02-12 | -38.01 |
| 2025-02-11 | -40.01 |
| 2025-02-10 | -40.01 |
| 2025-02-07 | -40.01 |
| 2025-02-06 | -38.01 |
| 2025-02-05 | -39.01 |
| 2025-02-04 | -39.01 |
| 2025-02-03 | -39.01 |
| 2025-01-28 | -39.01 |
| 2025-01-27 | -38.01 |
| 2025-01-24 | -38.01 |
| 2025-01-23 | -38.01 |
| 2025-01-22 | -39.01 |
| 2025-01-21 | -37.01 |
| 2025-01-20 | -39.01 |
| 2025-01-17 | -38.01 |
| 2025-01-16 | -38.01 |
| 2025-01-15 | -40.01 |
| 2025-01-14 | -40.01 |
| 2025-01-13 | -40.01 |
| 2025-01-10 | -40.01 |
| 2025-01-09 | -40.01 |
| 2025-01-08 | -40.01 |
| 2025-01-07 | -39.01 |
| 2025-01-06 | -38.01 |
| 2025-01-03 | -37.01 |
| 2025-01-02 | -35.01 |
| 2024-12-31 | -34.01 |
| 2024-12-30 | -33.01 |
| 2024-12-27 | -35.01 |
| 2024-12-24 | -34.01 |
| 2024-12-23 | -33.01 |
| 2024-12-20 | -34.01 |
| 2024-12-19 | -35.01 |
| 2024-12-18 | -35.01 |
| 2024-12-17 | -35.01 |
| 2024-12-16 | -35.01 |
| 2024-12-13 | -35.01 |
| 2024-12-12 | -34.01 |
| 2024-12-11 | -33.01 |
| 2024-12-10 | -34.01 |
| 2024-12-09 | -33.01 |
| 2024-12-06 | -35.01 |
| 2024-12-05 | -35.01 |
| 2024-12-04 | -34.01 |
| 2024-12-03 | -33.01 |
| 2024-12-02 | -35.01 |
| 2024-11-29 | -34.01 |
| 2024-11-28 | -35.01 |
| 2024-11-27 | -36.01 |
| 2024-11-26 | -37.01 |
| 2024-11-25 | -37.01 |
| 2024-11-22 | -37.01 |
| 2024-11-21 | -35.01 |
| 2024-11-20 | -37.01 |
| 2024-11-19 | -36.01 |
| 2024-11-18 | -37.01 |
| 2024-11-15 | -38.01 |
| 2024-11-14 | -37.01 |
| 2024-11-13 | -35.01 |
| 2024-11-12 | -33.01 |
| 2024-11-11 | -31.02 |
| 2024-11-08 | -30.02 |
| 2024-11-07 | -31.02 |
| 2024-11-06 | -31.02 |
| 2024-11-05 | -30.02 |
| 2024-11-04 | -32.02 |
| 2024-11-01 | -30.02 |
| 2024-10-31 | -33.01 |
| 2024-10-30 | -33.01 |
| 2024-10-29 | -33.01 |
| 2024-10-28 | -32.02 |
| 2024-10-25 | -32.02 |
| 2024-10-24 | -31.02 |
| 2024-10-23 | -31.02 |
| 2024-10-22 | -31.02 |
| 2024-10-21 | -30.02 |
| 2024-10-18 | -28.02 |
| 2024-10-17 | -31.02 |
| 2024-10-16 | -29.02 |
| 2024-10-15 | -28.02 |
| 2024-10-14 | -25.02 |
| 2024-10-10 | -24.02 |
| 2024-10-09 | -25.02 |
| 2024-10-08 | -20.02 |
| 2024-10-07 | -6.02 |
| 2024-10-04 | -20.02 |
| 2024-10-03 | -19.02 |
| 2024-10-02 | -17.02 |
| 2024-09-30 | -21.02 |
| 2024-09-27 | -27.02 |
| 2024-09-26 | -31.02 |
| 2024-09-25 | -35.01 |
| 2024-09-24 | -34.01 |
| 2024-09-23 | -36.01 |
| 2024-09-20 | -38.01 |
| 2024-09-19 | -35.01 |
| 2024-09-17 | -36.01 |
| 2024-09-16 | -37.01 |
| 2024-09-13 | -36.01 |
| 2024-09-12 | -37.01 |
| 2024-09-11 | -37.01 |
| 2024-09-10 | -37.01 |
| 2024-09-09 | -38.01 |
| 2024-09-05 | -37.01 |
| 2024-09-04 | -37.01 |
| 2024-09-03 | -37.01 |
| 2024-09-02 | -37.01 |
| 2024-08-30 | -35.01 |
| 2024-08-29 | -33.01 |
| 2024-08-28 | -32.02 |
| 2024-08-27 | -32.02 |
| 2024-08-26 | -33.01 |
| 2024-08-23 | -34.01 |
| 2024-08-22 | -34.01 |
| 2024-08-21 | -32.02 |
| 2024-08-20 | -32.02 |
| 2024-08-19 | -34.01 |
| 2024-08-16 | -34.01 |
| 2024-08-15 | -33.01 |
| 2024-08-14 | -33.01 |
| 2024-08-13 | -33.01 |
| 2024-08-12 | -32.02 |
| 2024-08-09 | -29.02 |
| 2024-08-08 | -30.02 |
| 2024-08-07 | -30.02 |
| 2024-08-06 | -30.02 |
| 2024-08-05 | -30.02 |
| 2024-08-02 | -26.02 |
| 2024-08-01 | -23.02 |
| 2024-07-31 | -23.02 |
| 2024-07-30 | -26.02 |
| 2024-07-29 | -25.02 |
| 2024-07-26 | -26.02 |
| 2024-07-25 | -27.02 |
| 2024-07-24 | -27.02 |
| 2024-07-23 | -27.02 |
| 2024-07-22 | -27.02 |
| 2024-07-19 | -27.02 |
| 2024-07-18 | -26.02 |
| 2024-07-17 | -25.02 |
| 2024-07-16 | -25.02 |
| 2024-07-15 | -25.02 |
| 2024-07-12 | -25.02 |
| 2024-07-11 | -26.02 |
| 2024-07-10 | -27.02 |
| 2024-07-09 | -26.02 |
| 2024-07-08 | -25.02 |
| 2024-07-05 | -26.02 |
| 2024-07-04 | -26.02 |
| 2024-07-03 | -26.02 |
| 2024-07-02 | -26.02 |
| 2024-06-28 | -26.02 |
| 2024-06-27 | -26.02 |
| 2024-06-26 | -25.02 |
| 2024-06-25 | -25.02 |
| 2024-06-24 | -25.02 |
| 2024-06-21 | -25.02 |
| 2024-06-20 | -25.02 |
| 2024-06-19 | -25.02 |
| 2024-06-18 | -24.02 |
| 2024-06-17 | -26.02 |
| 2024-06-14 | -25.02 |
| 2024-06-13 | -25.02 |
| 2024-06-12 | -26.02 |
| 2024-06-11 | -25.02 |
| 2024-06-07 | -23.02 |
| 2024-06-06 | -23.02 |
| 2024-06-05 | -23.02 |
| 2024-06-04 | -21.02 |
| 2024-06-03 | -23.02 |
| 2024-05-31 | -25.02 |
| 2024-05-30 | -22.02 |
| 2024-05-29 | -19.02 |
| 2024-05-28 | -20.02 |
| 2024-05-27 | -21.02 |
| 2024-05-24 | -22.02 |
| 2024-05-23 | -20.02 |
| 2024-05-22 | -17.02 |
| 2024-05-21 | -16.02 |
| 2024-05-20 | -15.02 |
| 2024-05-17 | -19.02 |
| 2024-05-16 | -18.02 |
| 2024-05-14 | -21.02 |
| 2024-05-13 | -18.02 |
| 2024-05-10 | -21.02 |
| 2024-05-09 | -24.02 |
| 2024-05-08 | -24.02 |
| 2024-05-07 | -21.02 |
| 2024-05-06 | -20.02 |
| 2024-05-03 | -22.02 |
| 2024-05-02 | -21.02 |
| 2024-04-30 | -22.02 |
| 2024-04-29 | -24.02 |
| 2024-04-26 | -28.02 |
| 2024-04-25 | -28.02 |
| 2024-04-24 | -28.02 |
| 2024-04-23 | -27.02 |
| 2024-04-22 | -28.02 |
| 2024-04-19 | -28.02 |
| 2024-04-18 | -27.02 |
| 2024-04-17 | -32.02 |
| 2024-04-16 | -32.02 |
| 2024-04-15 | -31.02 |
| 2024-04-12 | -27.02 |
| 2024-04-11 | -26.02 |
| 2024-04-10 | -26.02 |
| 2024-04-09 | -28.02 |
| 2024-04-08 | -29.02 |
| 2024-04-05 | -29.02 |
| 2024-04-03 | -26.02 |
| 2024-04-02 | -25.02 |
| 2024-03-28 | -25.02 |
| 2024-03-27 | -26.02 |
| 2024-03-26 | -19.02 |
| 2024-03-25 | -18.02 |
| 2024-03-22 | -17.02 |
| 2024-03-21 | -17.02 |
| 2024-03-20 | -18.02 |
| 2024-03-19 | -19.02 |
| 2024-03-18 | -19.02 |
| 2024-03-15 | -19.02 |
| 2024-03-14 | -15.02 |
| 2024-03-13 | -15.02 |
| 2024-03-12 | -14.02 |
| 2024-03-11 | -18.02 |
| 2024-03-08 | -19.02 |
| 2024-03-07 | -20.02 |
| 2024-03-06 | -19.02 |
| 2024-03-05 | -20.02 |
| 2024-03-04 | -15.02 |
| 2024-03-01 | -15.02 |
| 2024-02-29 | -17.02 |
| 2024-02-28 | -15.02 |
| 2024-02-27 | -15.02 |
| 2024-02-26 | -15.02 |
| 2024-02-23 | -14.02 |
| 2024-02-22 | -13.02 |
| 2024-02-21 | -15.02 |
| 2024-02-20 | -15.02 |
| 2024-02-19 | -11.02 |
| 2024-02-16 | -20.02 |
| 2024-02-15 | -22.02 |
| 2024-02-14 | -27.02 |
| 2024-02-09 | -24.02 |
| 2024-02-08 | -22.02 |
| 2024-02-07 | -22.02 |
| 2024-02-06 | -22.02 |
| 2024-02-05 | -24.02 |
| 2024-02-02 | -20.02 |
| 2024-02-01 | -22.02 |
| 2024-01-31 | -22.02 |
| 2024-01-30 | -20.02 |
| 2024-01-29 | -18.02 |
| 2024-01-26 | -19.02 |
| 2024-01-25 | -16.02 |
| 2024-01-24 | -19.02 |
| 2024-01-23 | -18.02 |
| 2024-01-22 | -20.02 |
| 2024-01-19 | -18.02 |
| 2024-01-18 | -16.02 |
| 2024-01-17 | -15.02 |
| 2024-01-16 | -11.02 |
| 2024-01-15 | -11.02 |
| 2024-01-12 | -13.02 |
| 2024-01-11 | -12.02 |
| 2024-01-10 | -12.02 |
| 2024-01-09 | -11.02 |
| 2024-01-08 | -9.02 |
| 2024-01-05 | -5.02 |
| 2024-01-04 | -3.02 |
| 2024-01-03 | -2.02 |
| 2024-01-02 | -0.02 |
| 2023-12-29 | 0.98 |
| 2023-12-28 | -3.02 |
| 2023-12-27 | -3.02 |
| 2023-12-22 | -4.02 |
| 2023-12-21 | -6.02 |
| 2023-12-20 | -6.02 |
| 2023-12-19 | -6.02 |
| 2023-12-18 | -5.02 |
| 2023-12-15 | -5.02 |
| 2023-12-14 | -3.02 |
| 2023-12-13 | -4.02 |
| 2023-12-12 | -1.02 |
| 2023-12-11 | -2.02 |
| 2023-12-08 | -0.02 |
| 2023-12-07 | -0.02 |
| 2023-12-06 | 1.98 |
| 2023-12-05 | 1.98 |
| 2023-12-04 | 2.98 |
| 2023-12-01 | 1.98 |
| 2023-11-30 | 4.98 |
| 2023-11-29 | 0.98 |
| 2023-11-28 | 3.98 |
| 2023-11-27 | 1.98 |
| 2023-11-24 | 4.98 |
| 2023-11-23 | 5.98 |
| 2023-11-22 | 3.98 |
| 2023-11-21 | 1.98 |
| 2023-11-20 | 1.98 |
| 2023-11-17 | 1.98 |
| 2023-11-16 | 4.98 |
| 2023-11-15 | 5.98 |
| 2023-11-14 | 2.98 |
| 2023-11-13 | 4.98 |
| 2023-11-10 | 3.98 |
| 2023-11-09 | 2.98 |
| 2023-11-08 | 2.98 |
| 2023-11-07 | 4.98 |
| 2023-11-06 | 7.98 |
| 2023-11-03 | 4.98 |
| 2023-11-02 | 2.98 |
| 2023-11-01 | 3.98 |
| 2023-10-31 | 1.98 |
| 2023-10-30 | 2.98 |
| 2023-10-27 | 5.98 |
| 2023-10-26 | 4.98 |
| 2023-10-25 | 7.98 |
| 2023-10-24 | 6.98 |
| 2023-10-20 | 8.98 |
| 2023-10-19 | 8.98 |
| 2023-10-18 | 10.98 |
| 2023-10-17 | 12.97 |
| 2023-10-16 | 11.98 |
| 2023-10-13 | 12.97 |
| 2023-10-12 | 14.97 |
| 2023-10-11 | 12.97 |
| 2023-10-10 | 12.97 |
| 2023-10-09 | 10.98 |
| 2023-10-06 | 12.97 |
| 2023-10-05 | 12.97 |
| 2023-10-04 | 11.98 |
| 2023-10-03 | 12.97 |
| 2023-09-29 | 13.97 |
| 2023-09-28 | 12.97 |
| 2023-09-27 | 11.98 |
| 2023-09-26 | 11.98 |
| 2023-09-25 | 11.98 |
| 2023-09-22 | 11.98 |
| 2023-09-21 | 11.98 |
| 2023-09-20 | 11.98 |
| 2023-09-19 | 13.97 |
| 2023-09-18 | 12.97 |
| 2023-09-15 | 13.97 |
| 2023-09-14 | 11.98 |
| 2023-09-13 | 11.98 |
| 2023-09-12 | 12.97 |
| 2023-09-11 | 14.97 |
| 2023-09-07 | 13.97 |
| 2023-09-06 | 16.97 |
| 2023-09-05 | 15.97 |
| 2023-09-04 | 13.97 |
| 2023-08-31 | 9.98 |
| 2023-08-30 | 18.97 |
| 2023-08-29 | 17.97 |
| 2023-08-28 | 15.97 |
| 2023-08-25 | 13.97 |
| 2023-08-24 | 15.97 |
| 2023-08-23 | 16.97 |
| 2023-08-22 | 15.97 |
| 2023-08-21 | 15.97 |
| 2023-08-18 | 18.97 |
| 2023-08-17 | 22.97 |
| 2023-08-16 | 20.97 |
| 2023-08-15 | 26.97 |
| 2023-08-14 | 29.97 |
| 2023-08-11 | 29.97 |
| 2023-08-10 | 29.97 |
| 2023-08-09 | 30.97 |
| 2023-08-08 | 27.97 |
| 2023-08-07 | 28.97 |
| 2023-08-04 | 31.97 |
| 2023-08-03 | 32.97 |
| 2023-08-02 | 30.97 |
| 2023-08-01 | 33.97 |
| 2023-07-31 | 29.97 |
| 2023-07-28 | 35.97 |
| 2023-07-27 | 34.97 |
| 2023-07-26 | 29.97 |
| 2023-07-25 | 31.97 |
| 2023-07-24 | 24.97 |
| 2023-07-21 | 18.97 |
| 2023-07-20 | 18.97 |
| 2023-07-19 | 18.97 |
| 2023-07-18 | 18.97 |
| 2023-07-14 | 19.97 |
| 2023-07-13 | 19.97 |
| 2023-07-12 | 17.97 |
| 2023-07-11 | 18.97 |
| 2023-07-10 | 16.97 |
| 2023-07-07 | 18.97 |
| 2023-07-06 | 20.97 |
| 2023-07-05 | 21.97 |
| 2023-07-04 | 24.97 |
| 2023-07-03 | 24.97 |
| 2023-06-30 | 22.97 |
| 2023-06-29 | 23.97 |
| 2023-06-28 | 22.97 |
| 2023-06-27 | 20.97 |
| 2023-06-26 | 19.97 |
| 2023-06-23 | 20.97 |
| 2023-06-21 | 22.97 |
| 2023-06-20 | 22.97 |
| 2023-06-19 | 25.97 |
| 2023-06-16 | 26.97 |
| 2023-06-15 | 21.97 |
| 2023-06-14 | 23.97 |
| 2023-06-13 | 25.97 |
| 2023-06-12 | 20.97 |
| 2023-06-09 | 24.97 |
| 2023-06-08 | 24.97 |
| 2023-06-07 | 23.97 |
| 2023-06-06 | 21.97 |
| 2023-06-05 | 23.97 |
| 2023-06-02 | 24.97 |
| 2023-06-01 | 20.97 |
| 2023-05-31 | 17.97 |
| 2023-05-30 | 24.97 |
| 2023-05-29 | 22.97 |
| 2023-05-25 | 27.97 |
| 2023-05-24 | 25.97 |
| 2023-05-23 | 29.97 |
| 2023-05-22 | 31.97 |
| 2023-05-19 | 33.97 |
| 2023-05-18 | 36.97 |
| 2023-05-17 | 36.97 |
| 2023-05-16 | 37.97 |
| 2023-05-15 | 36.97 |
| 2023-05-12 | 38.97 |
| 2023-05-11 | 39.97 |
| 2023-05-10 | 38.97 |
| 2023-05-09 | 39.97 |
| 2023-05-08 | 41.97 |
| 2023-05-05 | 42.97 |
| 2023-05-04 | 39.97 |
| 2023-05-03 | 38.97 |
| 2023-05-02 | 41.97 |
| 2023-04-28 | 41.97 |
| 2023-04-27 | 39.97 |
| 2023-04-26 | 40.97 |
| 2023-04-25 | 43.97 |
| 2023-04-24 | 47.97 |
| 2023-04-21 | 42.97 |
| 2023-04-20 | 48.97 |
| 2023-04-19 | 46.97 |
| 2023-04-18 | 49.97 |
| 2023-04-17 | 49.97 |
| 2023-04-14 | 49.97 |
| 2023-04-13 | 51.97 |
| 2023-04-12 | 53.97 |
| 2023-04-11 | 54.97 |
| 2023-04-06 | 52.97 |
| 2023-04-04 | 52.97 |
| 2023-04-03 | 47.97 |
| 2023-03-31 | 43.97 |
| 2023-03-30 | 43.97 |
| 2023-03-29 | 39.97 |
| 2023-03-28 | 41.97 |
| 2023-03-27 | 44.97 |
| 2023-03-24 | 49.97 |
| 2023-03-23 | 47.97 |
| 2023-03-22 | 49.97 |
| 2023-03-21 | 49.97 |
| 2023-03-20 | 47.97 |
| 2023-03-17 | 50.97 |
| 2023-03-16 | 51.97 |
| 2023-03-15 | 52.97 |
| 2023-03-14 | 50.97 |
| 2023-03-13 | 54.97 |
| 2023-03-10 | 52.97 |
| 2023-03-09 | 54.97 |
| 2023-03-08 | 59.96 |
| 2023-03-07 | 60.96 |
| 2023-03-06 | 61.96 |
| 2023-03-03 | 64.96 |
| 2023-03-02 | 60.96 |
| 2023-03-01 | 64.96 |
| 2023-02-28 | 58.96 |
| 2023-02-27 | 51.97 |
| 2023-02-24 | 58.96 |
| 2023-02-23 | 59.96 |
| 2023-02-22 | 60.96 |
| 2023-02-21 | 64.96 |
| 2023-02-20 | 63.96 |
| 2023-02-17 | 58.96 |
| 2023-02-16 | 57.96 |
| 2023-02-15 | 61.96 |
| 2023-02-14 | 65.96 |
| 2023-02-13 | 68.96 |
| 2023-02-10 | 69.96 |
| 2023-02-09 | 70.96 |
| 2023-02-08 | 68.96 |
| 2023-02-07 | 70.96 |
| 2023-02-06 | 72.96 |
| 2023-02-03 | 74.96 |
| 2023-02-02 | 75.96 |
| 2023-02-01 | 72.96 |
| 2023-01-31 | 68.96 |
| 2023-01-30 | 70.96 |
| 2023-01-27 | 75.96 |
| 2023-01-26 | 76.96 |
| 2023-01-20 | 72.96 |
| 2023-01-19 | 67.96 |
| 2023-01-18 | 70.96 |
| 2023-01-17 | 68.96 |
| 2023-01-16 | 71.96 |
| 2023-01-13 | 74.96 |
| 2023-01-12 | 71.96 |
| 2023-01-11 | 73.96 |
| 2023-01-10 | 77.96 |
| 2023-01-09 | 77.96 |
| 2023-01-06 | 74.96 |
| 2023-01-05 | 81.96 |
| 2023-01-04 | 80.96 |
| 2023-01-03 | 73.96 |
| 2022-12-30 | 67.96 |
| 2022-12-29 | 66.96 |
| 2022-12-28 | 70.96 |
| 2022-12-23 | 71.96 |
| 2022-12-22 | 64.96 |
| 2022-12-21 | 58.96 |
| 2022-12-20 | 56.97 |
| 2022-12-19 | 59.96 |
| 2022-12-16 | 64.96 |
| 2022-12-15 | 57.96 |
| 2022-12-14 | 64.96 |
| 2022-12-13 | 63.96 |
| 2022-12-12 | 60.96 |
| 2022-12-09 | 62.96 |
| 2022-12-08 | 56.97 |
| 2022-12-07 | 47.97 |
| 2022-12-06 | 46.97 |
| 2022-12-05 | 44.97 |
| 2022-12-02 | 33.97 |
| 2022-12-01 | 30.97 |
| 2022-11-30 | 24.97 |
| 2022-11-29 | 22.97 |
| 2022-11-28 | 17.97 |
| 2022-11-25 | 19.97 |
| 2022-11-24 | 21.97 |
| 2022-11-23 | 18.97 |
| 2022-11-22 | 18.97 |
| 2022-11-21 | 20.97 |
| 2022-11-18 | 23.97 |
| 2022-11-17 | 23.97 |
| 2022-11-16 | 25.97 |
| 2022-11-15 | 27.97 |
| 2022-11-14 | 23.97 |
| 2022-11-11 | 19.97 |
| 2022-11-10 | 14.97 |
| 2022-11-09 | 15.97 |
| 2022-11-08 | 15.97 |
| 2022-11-07 | 14.97 |
| 2022-11-04 | 11.98 |
| 2022-11-03 | 6.98 |
| 2022-11-02 | 10.98 |
| 2022-11-01 | 3.98 |
| 2022-10-31 | 1.98 |
| 2022-10-28 | 4.98 |
| 2022-10-27 | 8.98 |
| 2022-10-26 | 8.98 |
| 2022-10-25 | 7.98 |
| 2022-10-24 | 8.98 |
| 2022-10-21 | 13.97 |
| 2022-10-20 | 13.97 |
| 2022-10-19 | 14.97 |
| 2022-10-18 | 19.97 |
| 2022-10-17 | 17.97 |
| 2022-10-14 | 15.97 |
| 2022-10-13 | 15.97 |
| 2022-10-12 | 13.97 |
| 2022-10-11 | 14.97 |
| 2022-10-10 | 18.97 |
| 2022-10-07 | 24.97 |
| 2022-10-06 | 27.97 |
| 2022-10-05 | 19.97 |
| 2022-10-03 | 9.98 |
| 2022-09-30 | 9.98 |
| 2022-09-29 | 9.98 |
| 2022-09-28 | 13.97 |
| 2022-09-27 | 19.97 |
| 2022-09-26 | 20.97 |
| 2022-09-23 | 20.97 |
| 2022-09-22 | 23.97 |
| 2022-09-21 | 24.97 |
| 2022-09-20 | 24.97 |
| 2022-09-19 | 19.97 |
| 2022-09-16 | 17.97 |
| 2022-09-15 | 25.97 |
| 2022-09-14 | 23.97 |
| 2022-09-13 | 27.97 |
| 2022-09-09 | 28.97 |
| 2022-09-08 | 24.97 |
| 2022-09-07 | 24.97 |
| 2022-09-06 | 25.97 |
| 2022-09-05 | 25.97 |
| 2022-09-02 | 27.97 |
| 2022-09-01 | 29.97 |
| 2022-08-31 | 30.97 |
| 2022-08-30 | 29.97 |
| 2022-08-29 | 32.97 |
| 2022-08-26 | 34.97 |
| 2022-08-25 | 35.97 |
| 2022-08-24 | 34.97 |
| 2022-08-23 | 38.97 |
| 2022-08-22 | 39.97 |
| 2022-08-19 | 37.97 |
| 2022-08-18 | 37.97 |
| 2022-08-17 | 40.97 |
| 2022-08-16 | 39.97 |
| 2022-08-15 | 38.97 |
| 2022-08-12 | 40.97 |
| 2022-08-11 | 37.97 |
| 2022-08-10 | 36.97 |
| 2022-08-09 | 39.97 |
| 2022-08-08 | 38.97 |
| 2022-08-05 | 39.97 |
| 2022-08-04 | 36.97 |
| 2022-08-03 | 37.97 |
| 2022-08-02 | 38.97 |
| 2022-08-01 | 44.97 |
| 2022-07-29 | 46.97 |
| 2022-07-28 | 49.97 |
| 2022-07-27 | 47.97 |
| 2022-07-26 | 49.97 |
| 2022-07-25 | 49.97 |
| 2022-07-22 | 49.97 |
| 2022-07-21 | 49.97 |
| 2022-07-20 | 48.97 |
| 2022-07-19 | 48.97 |
| 2022-07-18 | 49.97 |
| 2022-07-15 | 46.97 |
| 2022-07-14 | 50.97 |
| 2022-07-13 | 51.97 |
| 2022-07-12 | 49.97 |
| 2022-07-11 | 50.97 |
| 2022-07-08 | 52.97 |
| 2022-07-07 | 50.97 |
| 2022-07-06 | 51.97 |
| 2022-07-05 | 51.97 |
| 2022-07-04 | 51.97 |
| 2022-06-30 | 56.97 |
| 2022-06-29 | 58.96 |
| 2022-06-28 | 60.96 |
| 2022-06-27 | 57.96 |
| 2022-06-24 | 54.97 |
| 2022-06-23 | 55.97 |
| 2022-06-22 | 53.97 |
| 2022-06-21 | 55.97 |
| 2022-06-20 | 52.97 |
| 2022-06-17 | 49.97 |
| 2022-06-16 | 57.96 |
| 2022-06-15 | 56.97 |
| 2022-06-14 | 58.96 |
| 2022-06-13 | 57.96 |
| 2022-06-10 | 59.96 |
| 2022-06-09 | 62.96 |
| 2022-06-08 | 62.96 |
| 2022-06-07 | 59.96 |
| 2022-06-06 | 59.96 |
| 2022-06-02 | 62.96 |
| 2022-06-01 | 61.96 |
| 2022-05-31 | 62.96 |
| 2022-05-30 | 59.96 |
| 2022-05-27 | 56.97 |
| 2022-05-26 | 56.97 |
| 2022-05-25 | 56.97 |
| 2022-05-24 | 55.97 |
| 2022-05-23 | 57.96 |
| 2022-05-20 | 52.97 |
| 2022-05-19 | 49.97 |
| 2022-05-18 | 54.97 |
| 2022-05-17 | 54.97 |
| 2022-05-16 | 52.97 |
| 2022-05-13 | 51.97 |
| 2022-05-12 | 50.97 |
| 2022-05-11 | 52.97 |
| 2022-05-10 | 54.97 |
| 2022-05-06 | 55.97 |
| 2022-05-05 | 59.96 |
| 2022-05-04 | 60.96 |
| 2022-05-03 | 60.96 |
| 2022-04-29 | 59.96 |
| 2022-04-28 | 57.96 |
| 2022-04-27 | 55.97 |
| 2022-04-26 | 57.96 |
| 2022-04-25 | 56.97 |
| 2022-04-22 | 61.96 |
| 2022-04-21 | 61.96 |
| 2022-04-20 | 67.96 |
| 2022-04-19 | 67.96 |
| 2022-04-14 | 70.96 |
| 2022-04-13 | 65.96 |
| 2022-04-12 | 68.96 |
| 2022-04-11 | 65.96 |
| 2022-04-08 | 73.96 |
| 2022-04-07 | 71.96 |
| 2022-04-06 | 76.96 |
| 2022-04-04 | 70.96 |
| 2022-04-01 | 67.96 |
| 2022-03-31 | 71.96 |
| 2022-03-30 | 73.96 |
| 2022-03-29 | 71.96 |
| 2022-03-28 | 74.96 |
| 2022-03-25 | 76.96 |
| 2022-03-24 | 80.96 |
| 2022-03-23 | 83.96 |
| 2022-03-22 | 84.96 |
| 2022-03-21 | 82.96 |
| 2022-03-18 | 83.96 |
| 2022-03-17 | 76.96 |
| 2022-03-16 | 58.96 |
| 2022-03-15 | 57.96 |
| 2022-03-14 | 70.96 |
| 2022-03-11 | 80.96 |
| 2022-03-10 | 80.96 |
| 2022-03-09 | 81.96 |
| 2022-03-08 | 87.96 |
| 2022-03-07 | 93.96 |
| 2022-03-04 | 98.96 |
| 2022-03-03 | 101.95 |
| 2022-03-02 | 98.96 |
| 2022-03-01 | 100.96 |
| 2022-02-28 | 98.96 |
| 2022-02-25 | 99.96 |
| 2022-02-24 | 97.96 |
| 2022-02-23 | 103.95 |
| 2022-02-22 | 103.95 |
| 2022-02-21 | 107.95 |
| 2022-02-18 | 107.95 |
| 2022-02-17 | 106.95 |
| 2022-02-16 | 106.95 |
| 2022-02-15 | 104.95 |
| 2022-02-14 | 105.95 |
| 2022-02-11 | 108.95 |
| 2022-02-10 | 108.95 |
| 2022-02-09 | 107.95 |
| 2022-02-08 | 107.95 |
| 2022-02-07 | 109.95 |
| 2022-02-04 | 107.95 |
| 2022-01-31 | 105.95 |
| 2022-01-28 | 105.95 |
| 2022-01-27 | 106.95 |
| 2022-01-26 | 111.95 |
| 2022-01-25 | 110.95 |
| 2022-01-24 | 114.95 |
| 2022-01-21 | 112.95 |
| 2022-01-20 | 112.95 |
| 2022-01-19 | 110.95 |
| 2022-01-18 | 109.95 |
| 2022-01-17 | 109.95 |
| 2022-01-14 | 106.95 |
| 2022-01-13 | 106.95 |
| 2022-01-12 | 108.95 |
| 2022-01-11 | 109.95 |
| 2022-01-10 | 109.95 |
| 2022-01-07 | 110.95 |
| 2022-01-06 | 109.95 |
| 2022-01-05 | 109.95 |
| 2022-01-04 | 109.95 |
| 2022-01-03 | 109.95 |
| 2021-12-31 | 114.95 |
| 2021-12-30 | 112.95 |
| 2021-12-29 | 112.95 |
| 2021-12-28 | 110.95 |
| 2021-12-24 | 112.95 |
| 2021-12-23 | 111.95 |
| 2021-12-22 | 108.95 |
| 2021-12-21 | 108.95 |
| 2021-12-20 | 106.95 |
| 2021-12-17 | 112.95 |
| 2021-12-16 | 107.95 |
| 2021-12-15 | 107.95 |
| 2021-12-14 | 107.95 |
| 2021-12-13 | 108.95 |
| 2021-12-10 | 108.95 |
| 2021-12-09 | 116.95 |
| 2021-12-08 | 107.95 |
| 2021-12-07 | 110.95 |
| 2021-12-06 | 107.95 |
| 2021-12-03 | 112.95 |
| 2021-12-02 | 109.95 |
| 2021-12-01 | 110.95 |
| 2021-11-30 | 107.95 |
| 2021-11-29 | 113.95 |
| 2021-11-26 | 122.95 |
| 2021-11-25 | 131.95 |
| 2021-11-24 | 119.95 |
| 2021-11-23 | 121.95 |
| 2021-11-22 | 111.95 |
| 2021-11-19 | 108.95 |
| 2021-11-18 | 112.95 |
| 2021-11-17 | 110.95 |
| 2021-11-16 | 113.95 |
| 2021-11-15 | 108.95 |
| 2021-11-12 | 113.95 |
| 2021-11-11 | 112.95 |
| 2021-11-10 | 112.95 |
| 2021-11-09 | 112.95 |
| 2021-11-08 | 114.95 |
| 2021-11-05 | 109.95 |
| 2021-11-04 | 108.95 |
| 2021-11-03 | 107.95 |
| 2021-11-02 | 107.95 |
| 2021-11-01 | 111.95 |
| 2021-10-29 | 112.95 |
| 2021-10-28 | 110.95 |
| 2021-10-27 | 113.95 |
| 2021-10-26 | 114.95 |
| 2021-10-25 | 115.95 |
| 2021-10-22 | 115.95 |
| 2021-10-21 | 116.95 |
| 2021-10-20 | 115.95 |
| 2021-10-19 | 116.95 |
| 2021-10-18 | 113.95 |
| 2021-10-15 | 113.95 |
| 2021-10-12 | 113.95 |
| 2021-10-11 | 109.95 |
| 2021-10-08 | 109.95 |
| 2021-10-07 | 110.95 |
| 2021-10-06 | 107.95 |
| 2021-10-05 | 106.95 |
| 2021-10-04 | 107.95 |
| 2021-09-30 | 108.95 |
| 2021-09-29 | 107.95 |
| 2021-09-28 | 108.95 |
| 2021-09-27 | 108.95 |
| 2021-09-24 | 112.95 |
| 2021-09-23 | 113.95 |
| 2021-09-21 | 106.95 |
| 2021-09-20 | 105.95 |
| 2021-09-17 | 112.95 |
| 2021-09-16 | 115.95 |
| 2021-09-15 | 120.95 |
| 2021-09-14 | 128.95 |
| 2021-09-13 | 133.95 |
| 2021-09-10 | 135.95 |
| 2021-09-09 | 134.95 |
| 2021-09-08 | 134.95 |
| 2021-09-07 | 138.95 |
| 2021-09-06 | 141.95 |
| 2021-09-03 | 128.95 |
| 2021-09-02 | 127.95 |
| 2021-09-01 | 128.95 |
| 2021-08-31 | 122.95 |
| 2021-08-30 | 121.95 |
| 2021-08-27 | 121.95 |
| 2021-08-26 | 125.95 |
| 2021-08-25 | 126.95 |
| 2021-08-24 | 126.95 |
| 2021-08-23 | 119.95 |
| 2021-08-20 | 116.95 |
| 2021-08-19 | 121.95 |
| 2021-08-18 | 120.95 |
| 2021-08-17 | 120.95 |
| 2021-08-16 | 123.95 |
| 2021-08-13 | 121.95 |
| 2021-08-12 | 122.95 |
| 2021-08-11 | 122.95 |
| 2021-08-10 | 122.95 |
| 2021-08-09 | 123.95 |
| 2021-08-06 | 122.95 |
| 2021-08-05 | 130.95 |
| 2021-08-04 | 124.95 |
| 2021-08-03 | 128.95 |
| 2021-08-02 | 132.95 |
| 2021-07-30 | 124.95 |
| 2021-07-29 | 124.95 |
| 2021-07-28 | 121.95 |
| 2021-07-27 | 120.95 |
| 2021-07-26 | 128.95 |
| 2021-07-23 | 132.95 |
| 2021-07-22 | 135.95 |
| 2021-07-21 | 130.95 |
| 2021-07-20 | 130.95 |
| 2021-07-19 | 136.95 |
| 2021-07-16 | 140.95 |
| 2021-07-15 | 142.95 |
| 2021-07-14 | 136.95 |
| 2021-07-13 | 138.95 |
| 2021-07-12 | 139.95 |
| 2021-07-09 | 137.95 |
| 2021-07-08 | 141.95 |
| 2021-07-07 | 150.94 |
| 2021-07-06 | 150.94 |
| 2021-07-05 | 149.94 |
| 2021-07-02 | 150.94 |
| 2021-06-30 | 149.94 |
| 2021-06-29 | 145.95 |
| 2021-06-28 | 145.95 |
| 2021-06-25 | 146.94 |
| 2021-06-24 | 145.95 |
| 2021-06-23 | 145.95 |
| 2021-06-22 | 148.94 |
| 2021-06-21 | 156.94 |
| 2021-06-18 | 140.95 |
| 2021-06-17 | 140.95 |
| 2021-06-16 | 141.95 |
| 2021-06-15 | 137.95 |
| 2021-06-11 | 144.95 |
| 2021-06-10 | 145.95 |
| 2021-06-09 | 147.94 |
| 2021-06-08 | 145.95 |
| 2021-06-07 | 146.94 |
| 2021-06-04 | 144.95 |
| 2021-06-03 | 146.94 |
| 2021-06-02 | 146.94 |
| 2021-06-01 | 147.94 |
| 2021-05-31 | 147.94 |
| 2021-05-28 | 147.94 |
| 2021-05-27 | 148.94 |
| 2021-05-26 | 141.95 |
| 2021-05-25 | 141.95 |
| 2021-05-24 | 139.95 |
| 2021-05-21 | 145.95 |
| 2021-05-20 | 136.95 |
| 2021-05-18 | 137.95 |
| 2021-05-17 | 136.95 |
| 2021-05-14 | 139.95 |
| 2021-05-13 | 140.95 |
| 2021-05-12 | 142.95 |
| 2021-05-11 | 142.95 |
| 2021-05-10 | 144.95 |
| 2021-05-07 | 143.95 |
| 2021-05-06 | 142.95 |
| 2021-05-05 | 145.95 |
| 2021-05-04 | 147.94 |
| 2021-05-03 | 145.95 |
| 2021-04-30 | 148.94 |
| 2021-04-29 | 150.94 |
| 2021-04-28 | 143.95 |
| 2021-04-27 | 143.95 |
| 2021-04-26 | 142.95 |
| 2021-04-23 | 142.95 |
| 2021-04-22 | 142.95 |
| 2021-04-21 | 142.95 |
| 2021-04-20 | 148.94 |
| 2021-04-19 | 148.94 |
| 2021-04-16 | 143.95 |
| 2021-04-15 | 145.95 |
| 2021-04-14 | 145.95 |
| 2021-04-13 | 142.95 |
| 2021-04-12 | 142.95 |
| 2021-04-09 | 147.94 |
| 2021-04-08 | 148.94 |
| 2021-04-07 | 144.95 |
| 2021-04-01 | 144.95 |
| 2021-03-31 | 137.95 |
| 2021-03-30 | 140.95 |
| 2021-03-29 | 141.95 |
| 2021-03-26 | 140.95 |
| 2021-03-25 | 142.95 |
| 2021-03-24 | 140.95 |
| 2021-03-23 | 147.94 |
| 2021-03-22 | 154.94 |
| 2021-03-19 | 156.94 |
| 2021-03-18 | 160.94 |
| 2021-03-17 | 160.94 |
| 2021-03-16 | 157.94 |
| 2021-03-15 | 151.94 |
| 2021-03-12 | 151.94 |
| 2021-03-11 | 152.94 |
| 2021-03-10 | 150.94 |
| 2021-03-09 | 146.94 |
| 2021-03-08 | 150.94 |
| 2021-03-05 | 156.94 |
| 2021-03-04 | 159.94 |
| 2021-03-03 | 158.94 |
| 2021-03-02 | 152.94 |
| 2021-03-01 | 158.94 |
| 2021-02-26 | 162.94 |
| 2021-02-25 | 162.94 |
| 2021-02-24 | 157.94 |
| 2021-02-23 | 167.94 |
| 2021-02-22 | 152.94 |
| 2021-02-19 | 148.94 |
| 2021-02-18 | 148.94 |
| 2021-02-17 | 157.94 |
| 2021-02-16 | 144.95 |
| 2021-02-11 | 138.95 |
| 2021-02-10 | 137.95 |
| 2021-02-09 | 131.95 |
| 2021-02-08 | 134.95 |
| 2021-02-05 | 132.95 |
| 2021-02-04 | 132.95 |
| 2021-02-03 | 131.95 |
| 2021-02-02 | 129.95 |
| 2021-02-01 | 129.95 |
| 2021-01-29 | 126.95 |
| 2021-01-28 | 130.95 |
| 2021-01-27 | 135.95 |
| 2021-01-26 | 135.95 |
| 2021-01-25 | 136.95 |
| 2021-01-22 | 135.95 |
| 2021-01-21 | 144.95 |
| 2021-01-20 | 147.94 |
| 2021-01-19 | 141.95 |
| 2021-01-18 | 137.95 |
| 2021-01-15 | 139.95 |
| 2021-01-14 | 141.95 |
| 2021-01-13 | 139.95 |
| 2021-01-12 | 135.95 |
| 2021-01-11 | 135.95 |
| 2021-01-08 | 135.95 |
| 2021-01-07 | 137.95 |
| 2021-01-06 | 138.95 |
| 2021-01-05 | 141.95 |
| 2021-01-04 | 140.95 |
| 2020-12-31 | 136.95 |
| 2020-12-30 | 139.95 |
| 2020-12-29 | 138.95 |
| 2020-12-28 | 143.95 |
| 2020-12-24 | 141.95 |
| 2020-12-23 | 136.95 |
| 2020-12-22 | 129.95 |
| 2020-12-21 | 134.95 |
| 2020-12-18 | 135.95 |
| 2020-12-17 | 136.95 |
| 2020-12-16 | 139.95 |
| 2020-12-15 | 138.95 |
| 2020-12-14 | 139.95 |
| 2020-12-11 | 141.95 |
| 2020-12-10 | 137.95 |
| 2020-12-09 | 141.95 |
| 2020-12-08 | 142.95 |
| 2020-12-07 | 148.94 |
| 2020-12-04 | 148.94 |
| 2020-12-03 | 146.94 |
| 2020-12-02 | 146.94 |
| 2020-12-01 | 148.94 |
| 2020-11-30 | 144.95 |
| 2020-11-27 | 152.94 |
| 2020-11-26 | 148.94 |
| 2020-11-25 | 147.94 |
| 2020-11-24 | 150.94 |
| 2020-11-23 | 148.94 |
| 2020-11-20 | 150.94 |
| 2020-11-19 | 155.94 |
| 2020-11-18 | 155.94 |
| 2020-11-17 | 158.94 |
| 2020-11-16 | 154.94 |
| 2020-11-13 | 147.94 |
| 2020-11-12 | 149.94 |
| 2020-11-11 | 153.94 |
| 2020-11-10 | 156.94 |
| 2020-11-09 | 147.94 |
| 2020-11-06 | 143.95 |
| 2020-11-05 | 140.95 |
| 2020-11-04 | 137.95 |
| 2020-11-03 | 134.95 |
| 2020-11-02 | 129.95 |
| 2020-10-30 | 126.95 |
| 2020-10-29 | 129.95 |
| 2020-10-28 | 130.95 |
| 2020-10-27 | 135.95 |
| 2020-10-23 | 138.95 |
| 2020-10-22 | 138.95 |
| 2020-10-21 | 135.95 |
| 2020-10-20 | 138.95 |
| 2020-10-19 | 140.95 |
| 2020-10-16 | 136.95 |
| 2020-10-15 | 137.95 |
| 2020-10-14 | 139.95 |
| 2020-10-12 | 147.94 |
| 2020-10-09 | 140.95 |
| 2020-10-08 | 143.95 |
| 2020-10-07 | 141.95 |
| 2020-10-06 | 143.95 |
| 2020-10-05 | 140.95 |
| 2020-09-30 | 147.94 |
| 2020-09-29 | 141.95 |
| 2020-09-28 | 145.95 |
| 2020-09-25 | 144.95 |
| 2020-09-24 | 150.94 |
| 2020-09-23 | 158.94 |
| 2020-09-22 | 160.94 |
| 2020-09-21 | 163.94 |
| 2020-09-18 | 174.94 |
| 2020-09-17 | 174.94 |
| 2020-09-16 | 162.94 |
| 2020-09-15 | 167.94 |
| 2020-09-14 | 166.94 |
| 2020-09-11 | 168.94 |
| 2020-09-10 | 169.94 |
| 2020-09-09 | 172.94 |
| 2020-09-08 | 182.94 |
| 2020-09-07 | 156.94 |
| 2020-09-04 | 162.94 |
| 2020-09-03 | 165.94 |
| 2020-09-02 | 168.94 |
| 2020-09-01 | 171.94 |
| 2020-08-31 | 168.94 |
| 2020-08-28 | 174.94 |
| 2020-08-27 | 190.94 |
| 2020-08-26 | 191.93 |
| 2020-08-25 | 197.93 |
| 2020-08-24 | 197.93 |
| 2020-08-21 | 192.93 |
| 2020-08-20 | 187.94 |
| 2020-08-19 | 191.93 |
| 2020-08-18 | 192.93 |
| 2020-08-17 | 190.94 |
| 2020-08-14 | 187.94 |
| 2020-08-13 | 188.94 |
| 2020-08-12 | 185.94 |
| 2020-08-11 | 184.94 |
| 2020-08-10 | 184.94 |
| 2020-08-07 | 178.94 |
| 2020-08-06 | 173.94 |
| 2020-08-05 | 176.94 |
| 2020-08-04 | 174.94 |
| 2020-08-03 | 173.94 |
| 2020-07-31 | 178.94 |
| 2020-07-30 | 172.94 |
| 2020-07-29 | 166.94 |
| 2020-07-28 | 169.94 |
| 2020-07-27 | 167.94 |
| 2020-07-24 | 170.94 |
| 2020-07-23 | 179.94 |
| 2020-07-22 | 176.94 |
| 2020-07-21 | 185.94 |
| 2020-07-20 | 187.94 |
| 2020-07-17 | 183.94 |
| 2020-07-16 | 179.94 |
| 2020-07-15 | 185.94 |
| 2020-07-14 | 186.94 |
| 2020-07-13 | 187.94 |
| 2020-07-10 | 184.94 |
| 2020-07-09 | 190.94 |
| 2020-07-08 | 195.93 |
| 2020-07-07 | 196.93 |
| 2020-07-06 | 206.93 |
| 2020-07-03 | 194.93 |
| 2020-07-02 | 192.93 |
| 2020-06-30 | 187.94 |
| 2020-06-29 | 186.94 |
| 2020-06-26 | 184.11 |
| 2020-06-24 | 193.52 |
| 2020-06-23 | 194.46 |
| 2020-06-22 | 192.58 |
| 2020-06-19 | 204.81 |
| 2020-06-18 | 185.05 |
| 2020-06-17 | 189.76 |
| 2020-06-16 | 186.94 |
| 2020-06-15 | 185.05 |
| 2020-06-12 | 183.17 |
| 2020-06-11 | 184.11 |
| 2020-06-10 | 196.34 |
| 2020-06-09 | 203.87 |
| 2020-06-08 | 185.05 |
| 2020-06-05 | 184.11 |
| 2020-06-04 | 172.82 |
| 2020-06-03 | 172.82 |
| 2020-06-02 | 165.30 |
| 2020-06-01 | 162.48 |
| 2020-05-29 | 157.77 |
| 2020-05-28 | 173.77 |
| 2020-05-27 | 190.70 |
| 2020-05-26 | 193.52 |
| 2020-05-25 | 140.84 |
| 2020-05-22 | 138.02 |
| 2020-05-21 | 150.25 |
| 2020-05-20 | 154.95 |
| 2020-05-19 | 153.07 |
| 2020-05-18 | 151.19 |
| 2020-05-15 | 150.25 |
| 2020-05-14 | 146.48 |
| 2020-05-13 | 150.25 |
| 2020-05-12 | 153.07 |
| 2020-05-11 | 159.65 |
| 2020-05-08 | 153.07 |
| 2020-05-07 | 143.66 |
| 2020-05-06 | 148.36 |
| 2020-05-05 | 146.48 |
| 2020-05-04 | 141.78 |
| 2020-04-29 | 155.89 |
| 2020-04-28 | 147.42 |
| 2020-04-27 | 146.48 |
| 2020-04-24 | 142.72 |
| 2020-04-23 | 150.25 |
| 2020-04-22 | 149.31 |
| 2020-04-21 | 147.42 |
| 2020-04-20 | 155.89 |
| 2020-04-17 | 155.89 |
| 2020-04-16 | 148.36 |
| 2020-04-15 | 152.13 |
| 2020-04-14 | 155.89 |
| 2020-04-09 | 163.42 |
| 2020-04-08 | 145.54 |
| 2020-04-07 | 147.42 |
| 2020-04-06 | 146.48 |
| 2020-04-03 | 144.60 |
| 2020-04-02 | 144.60 |
| 2020-04-01 | 140.84 |
| 2020-03-31 | 149.31 |
| 2020-03-30 | 146.48 |
| 2020-03-27 | 163.42 |
| 2020-03-26 | 157.77 |
| 2020-03-25 | 154.01 |
| 2020-03-24 | 144.60 |
| 2020-03-23 | 129.55 |
| 2020-03-20 | 149.31 |
| 2020-03-19 | 130.49 |
| 2020-03-18 | 139.90 |
| 2020-03-17 | 153.07 |
| 2020-03-16 | 160.59 |
| 2020-03-13 | 167.18 |
| 2020-03-12 | 170.94 |
| 2020-03-11 | 184.11 |
| 2020-03-10 | 186.94 |
| 2020-03-09 | 183.17 |
| 2020-03-06 | 207.63 |
| 2020-03-05 | 217.98 |
| 2020-03-04 | 216.10 |
| 2020-03-03 | 211.40 |
| 2020-03-02 | 224.57 |
| 2020-02-28 | 210.46 |
| 2020-02-27 | 218.92 |
| 2020-02-26 | 213.28 |
| 2020-02-25 | 208.57 |
| 2020-02-24 | 214.22 |
| 2020-02-21 | 224.57 |
| 2020-02-20 | 231.15 |
| 2020-02-19 | 238.68 |
| 2020-02-18 | 228.33 |
| 2020-02-17 | 233.97 |
| 2020-02-14 | 233.97 |
| 2020-02-13 | 236.80 |
| 2020-02-12 | 233.03 |
| 2020-02-11 | 233.03 |
| 2020-02-10 | 223.63 |
| 2020-02-07 | 228.33 |
| 2020-02-06 | 231.15 |
| 2020-02-05 | 225.51 |
| 2020-02-04 | 213.28 |
| 2020-02-03 | 217.98 |
| 2020-01-31 | 216.10 |
| 2020-01-30 | 219.86 |
| 2020-01-29 | 228.33 |
| 2020-01-24 | 264.08 |
| 2020-01-23 | 254.67 |
| 2020-01-22 | 277.25 |
| 2020-01-21 | 259.38 |
| 2020-01-20 | 277.25 |
| 2020-01-17 | 291.36 |
| 2020-01-16 | 299.83 |
| 2020-01-15 | 296.07 |
| 2020-01-14 | 295.13 |
| 2020-01-13 | 270.66 |
| 2020-01-10 | 272.55 |
| 2020-01-09 | 267.84 |
| 2020-01-08 | 257.49 |
| 2020-01-07 | 266.90 |
| 2020-01-06 | 263.14 |
| 2020-01-03 | 264.08 |
| 2020-01-02 | 268.78 |
| 2019-12-31 | 249.97 |
| 2019-12-30 | 250.91 |
| 2019-12-27 | 255.61 |
| 2019-12-24 | 262.20 |
| 2019-12-23 | 257.49 |
| 2019-12-20 | 276.31 |
| 2019-12-19 | 293.24 |
| 2019-12-18 | 277.25 |
| 2019-12-17 | 282.89 |
| 2019-12-16 | 270.66 |
| 2019-12-13 | 236.80 |
| 2019-12-12 | 216.10 |
| 2019-12-11 | 188.82 |
| 2019-12-10 | 190.70 |
| 2019-12-09 | 195.40 |
| 2019-12-06 | 196.34 |
| 2019-12-05 | 201.05 |
| 2019-12-04 | 197.28 |
| 2019-12-03 | 199.17 |
| 2019-12-02 | 199.17 |
| 2019-11-29 | 199.17 |
| 2019-11-28 | 202.93 |
| 2019-11-27 | 201.05 |
| 2019-11-26 | 197.28 |
| 2019-11-25 | 199.17 |
| 2019-11-22 | 198.23 |
| 2019-11-21 | 198.23 |
| 2019-11-20 | 199.17 |
| 2019-11-19 | 201.99 |
| 2019-11-18 | 198.23 |
| 2019-11-15 | 196.34 |
| 2019-11-14 | 197.28 |
| 2019-11-13 | 198.23 |
| 2019-11-12 | 206.69 |
| 2019-11-11 | 200.11 |
| 2019-11-08 | 213.28 |
| 2019-11-07 | 214.22 |
| 2019-11-06 | 210.46 |
| 2019-11-05 | 204.81 |
| 2019-11-04 | 205.75 |
| 2019-11-01 | 202.93 |
| 2019-10-31 | 202.93 |
| 2019-10-30 | 202.93 |
| 2019-10-29 | 202.93 |
| 2019-10-28 | 201.99 |
| 2019-10-25 | 201.99 |
| 2019-10-24 | 199.17 |
| 2019-10-23 | 194.46 |
| 2019-10-22 | 190.70 |
| 2019-10-21 | 200.11 |
| 2019-10-18 | 202.93 |
| 2019-10-17 | 204.81 |
| 2019-10-16 | 200.11 |
| 2019-10-15 | 200.11 |
| 2019-10-14 | 199.17 |
| 2019-10-11 | 196.34 |
| 2019-10-10 | 195.40 |
| 2019-10-09 | 198.23 |
| 2019-10-08 | 194.46 |
| 2019-10-04 | 198.23 |
| 2019-10-03 | 199.17 |
| 2019-10-02 | 194.46 |
| 2019-09-30 | 193.52 |
| 2019-09-27 | 190.70 |
| 2019-09-26 | 191.64 |
| 2019-09-25 | 187.88 |
| 2019-09-24 | 191.64 |
| 2019-09-23 | 188.82 |
| 2019-09-20 | 191.64 |
| 2019-09-19 | 192.58 |
| 2019-09-18 | 187.88 |
| 2019-09-17 | 184.11 |
| 2019-09-16 | 185.05 |
| 2019-09-13 | 186.00 |
| 2019-09-12 | 179.41 |
| 2019-09-11 | 182.23 |
| 2019-09-10 | 173.77 |
| 2019-09-09 | 173.77 |
| 2019-09-06 | 171.88 |
| 2019-09-05 | 169.06 |
| 2019-09-04 | 168.12 |
| 2019-09-03 | 159.65 |
| 2019-09-02 | 160.59 |
| 2019-08-30 | 163.42 |
| 2019-08-29 | 169.06 |
| 2019-08-28 | 153.07 |
| 2019-08-27 | 159.65 |
| 2019-08-26 | 142.72 |
| 2019-08-23 | 150.25 |
| 2019-08-22 | 148.36 |
| 2019-08-21 | 155.89 |
| 2019-08-20 | 153.07 |
| 2019-08-19 | 153.07 |
| 2019-08-16 | 138.96 |
| 2019-08-15 | 134.25 |
| 2019-08-14 | 129.55 |
| 2019-08-13 | 133.31 |
| 2019-08-12 | 139.90 |
| 2019-08-09 | 142.72 |
| 2019-08-08 | 147.42 |
| 2019-08-07 | 150.25 |
| 2019-08-06 | 144.60 |
| 2019-08-05 | 148.36 |
| 2019-08-02 | 160.59 |
| 2019-08-01 | 168.12 |
| 2019-07-31 | 173.77 |
| 2019-07-30 | 177.53 |
| 2019-07-29 | 180.35 |
| 2019-07-26 | 185.05 |
| 2019-07-25 | 186.94 |
| 2019-07-24 | 186.94 |
| 2019-07-23 | 186.94 |
| 2019-07-22 | 188.82 |
| 2019-07-19 | 189.76 |
| 2019-07-18 | 189.76 |
| 2019-07-17 | 189.76 |
| 2019-07-16 | 186.94 |
| 2019-07-15 | 187.88 |
| 2019-07-12 | 187.88 |
| 2019-07-11 | 190.70 |
| 2019-07-10 | 189.76 |
| 2019-07-09 | 189.76 |
| 2019-07-08 | 191.64 |
| 2019-07-05 | 195.40 |
| 2019-07-04 | 197.28 |
| 2019-07-03 | 200.11 |
| 2019-07-02 | 201.99 |
| 2019-06-28 | 194.46 |
| 2019-06-27 | 193.52 |
| 2019-06-26 | 187.26 |
| 2019-06-25 | 185.47 |
| 2019-06-24 | 190.84 |
| 2019-06-21 | 192.63 |
| 2019-06-20 | 192.63 |
| 2019-06-19 | 186.36 |
| 2019-06-18 | 178.31 |
| 2019-06-17 | 178.31 |
| 2019-06-14 | 173.83 |
| 2019-06-13 | 180.99 |
| 2019-06-12 | 184.57 |
| 2019-06-11 | 196.21 |
| 2019-06-10 | 188.15 |
| 2019-06-06 | 189.05 |
| 2019-06-05 | 186.36 |
| 2019-06-04 | 178.31 |
| 2019-06-03 | 174.73 |
| 2019-05-31 | 180.99 |
| 2019-05-30 | 175.62 |
| 2019-05-29 | 177.41 |
| 2019-05-28 | 180.99 |
| 2019-05-27 | 173.83 |
| 2019-05-24 | 172.04 |
| 2019-05-23 | 169.36 |
| 2019-05-22 | 178.31 |
| 2019-05-21 | 177.41 |
| 2019-05-20 | 178.31 |
| 2019-05-17 | 184.57 |
| 2019-05-16 | 195.31 |
| 2019-05-15 | 193.52 |
| 2019-05-14 | 190.84 |
| 2019-05-10 | 201.58 |
| 2019-05-09 | 193.52 |
| 2019-05-08 | 206.94 |
| 2019-05-07 | 215.89 |
| 2019-05-06 | 208.73 |
| 2019-05-03 | 223.95 |
| 2019-05-02 | 232.00 |
| 2019-04-30 | 212.31 |
| 2019-04-29 | 221.26 |
| 2019-04-26 | 216.79 |
| 2019-04-25 | 216.79 |
| 2019-04-24 | 220.37 |
| 2019-04-23 | 217.68 |
| 2019-04-18 | 223.05 |
| 2019-04-17 | 228.42 |
| 2019-04-16 | 217.68 |
| 2019-04-15 | 223.05 |
| 2019-04-12 | 224.84 |
| 2019-04-11 | 222.16 |
| 2019-04-10 | 228.42 |
| 2019-04-09 | 231.11 |
| 2019-04-08 | 222.16 |
| 2019-04-04 | 215.00 |
| 2019-04-03 | 214.10 |
| 2019-04-02 | 205.15 |
| 2019-04-01 | 187.26 |
| 2019-03-29 | 179.20 |
| 2019-03-28 | 168.46 |
| 2019-03-27 | 159.52 |
| 2019-03-26 | 151.46 |
| 2019-03-25 | 146.09 |
| 2019-03-22 | 152.36 |
| 2019-03-21 | 153.25 |
| 2019-03-20 | 151.46 |
| 2019-03-19 | 155.94 |
| 2019-03-18 | 156.83 |
| 2019-03-15 | 151.46 |
| 2019-03-14 | 154.15 |
| 2019-03-13 | 155.04 |
| 2019-03-12 | 155.04 |
| 2019-03-11 | 156.83 |
| 2019-03-08 | 158.62 |
| 2019-03-07 | 169.36 |
| 2019-03-06 | 180.10 |
| 2019-03-05 | 180.99 |
| 2019-03-04 | 182.78 |
| 2019-03-01 | 182.78 |
| 2019-02-28 | 178.31 |
| 2019-02-27 | 179.20 |
| 2019-02-26 | 182.78 |
| 2019-02-25 | 188.15 |
| 2019-02-22 | 189.05 |
| 2019-02-21 | 182.78 |
| 2019-02-20 | 178.31 |
| 2019-02-19 | 172.04 |
| 2019-02-18 | 167.57 |
| 2019-02-15 | 163.10 |
| 2019-02-14 | 171.15 |
| 2019-02-13 | 175.62 |
| 2019-02-12 | 174.73 |
| 2019-02-11 | 176.52 |
| 2019-02-08 | 181.89 |
| 2019-02-04 | 172.04 |
| 2019-02-01 | 177.41 |
| 2019-01-31 | 178.31 |
| 2019-01-30 | 162.20 |
| 2019-01-29 | 157.73 |
| 2019-01-28 | 154.15 |
| 2019-01-25 | 148.78 |
| 2019-01-24 | 143.41 |
| 2019-01-23 | 131.77 |
| 2019-01-22 | 131.77 |
| 2019-01-21 | 137.14 |
| 2019-01-18 | 132.67 |
| 2019-01-17 | 133.56 |
| 2019-01-16 | 133.56 |
| 2019-01-15 | 134.46 |
| 2019-01-14 | 132.67 |
| 2019-01-11 | 130.88 |
| 2019-01-10 | 127.30 |
| 2019-01-09 | 127.30 |
| 2019-01-08 | 121.93 |
| 2019-01-07 | 120.14 |
| 2019-01-04 | 117.46 |
| 2019-01-03 | 115.67 |
| 2019-01-02 | 114.77 |
| 2018-12-31 | 120.14 |
| 2018-12-28 | 120.14 |
| 2018-12-27 | 117.46 |
| 2018-12-24 | 116.56 |
| 2018-12-21 | 126.41 |
| 2018-12-20 | 117.46 |
| 2018-12-19 | 120.14 |
| 2018-12-18 | 121.04 |
| 2018-12-17 | 123.72 |
| 2018-12-14 | 121.93 |
| 2018-12-13 | 123.72 |
| 2018-12-12 | 124.62 |
| 2018-12-11 | 123.72 |
| 2018-12-10 | 126.41 |
| 2018-12-07 | 128.20 |
| 2018-12-06 | 128.20 |
| 2018-12-05 | 130.88 |
| 2018-12-04 | 137.14 |
| 2018-12-03 | 136.25 |
| 2018-11-30 | 129.98 |
| 2018-11-29 | 127.30 |
| 2018-11-28 | 125.51 |
| 2018-11-27 | 123.72 |
| 2018-11-26 | 126.41 |
| 2018-11-23 | 128.20 |
| 2018-11-22 | 132.67 |
| 2018-11-21 | 129.98 |
| 2018-11-20 | 128.20 |
| 2018-11-19 | 132.67 |
| 2018-11-16 | 134.46 |
| 2018-11-15 | 131.77 |
| 2018-11-14 | 129.09 |
| 2018-11-13 | 124.62 |
| 2018-11-12 | 123.72 |
| 2018-11-09 | 121.93 |
| 2018-11-08 | 127.30 |
| 2018-11-07 | 128.20 |
| 2018-11-06 | 128.20 |
| 2018-11-05 | 129.09 |
| 2018-11-02 | 134.46 |
| 2018-11-01 | 127.30 |
| 2018-10-31 | 123.72 |
| 2018-10-30 | 120.14 |
| 2018-10-29 | 120.14 |
| 2018-10-26 | 119.25 |
| 2018-10-25 | 117.46 |
| 2018-10-24 | 121.93 |
| 2018-10-23 | 121.04 |
| 2018-10-22 | 130.88 |
| 2018-10-19 | 121.93 |
| 2018-10-18 | 122.83 |
| 2018-10-16 | 124.62 |
| 2018-10-15 | 122.83 |
| 2018-10-12 | 123.72 |
| 2018-10-11 | 118.35 |
| 2018-10-10 | 128.20 |
| 2018-10-09 | 129.98 |
| 2018-10-08 | 128.20 |
| 2018-10-05 | 132.67 |
| 2018-10-04 | 135.35 |
| 2018-10-03 | 141.62 |
| 2018-10-02 | 138.93 |
| 2018-09-28 | 144.30 |
| 2018-09-27 | 143.41 |
| 2018-09-26 | 151.46 |
| 2018-09-24 | 155.94 |
| 2018-09-21 | 171.15 |
| 2018-09-20 | 155.94 |
| 2018-09-19 | 157.73 |
| 2018-09-18 | 149.67 |
| 2018-09-17 | 150.57 |
| 2018-09-14 | 152.36 |
| 2018-09-13 | 152.36 |
| 2018-09-12 | 144.30 |
| 2018-09-11 | 144.30 |
| 2018-09-10 | 145.20 |
| 2018-09-07 | 153.25 |
| 2018-09-06 | 156.83 |
| 2018-09-05 | 157.73 |
| 2018-09-04 | 166.67 |
| 2018-09-03 | 159.52 |
| 2018-08-31 | 170.25 |
| 2018-08-30 | 172.94 |
| 2018-08-29 | 178.31 |
| 2018-08-28 | 177.41 |
| 2018-08-27 | 183.68 |
| 2018-08-24 | 177.41 |
| 2018-08-23 | 175.62 |
| 2018-08-22 | 177.41 |
| 2018-08-21 | 172.94 |
| 2018-08-20 | 172.94 |
| 2018-08-17 | 166.67 |
| 2018-08-16 | 168.46 |
| 2018-08-15 | 167.57 |
| 2018-08-14 | 171.15 |
| 2018-08-13 | 171.15 |
| 2018-08-10 | 175.62 |
| 2018-08-09 | 176.52 |
| 2018-08-08 | 179.20 |
| 2018-08-07 | 178.31 |
| 2018-08-06 | 171.15 |
| 2018-08-03 | 174.73 |
| 2018-08-02 | 179.20 |
| 2018-08-01 | 184.57 |
| 2018-07-31 | 184.57 |
| 2018-07-30 | 186.36 |
| 2018-07-27 | 186.36 |
| 2018-07-26 | 184.57 |
| 2018-07-25 | 189.05 |
| 2018-07-24 | 183.68 |
| 2018-07-23 | 180.99 |
| 2018-07-20 | 185.47 |
| 2018-07-19 | 180.10 |
| 2018-07-18 | 178.31 |
| 2018-07-17 | 178.31 |
| 2018-07-16 | 180.99 |
| 2018-07-13 | 183.68 |
| 2018-07-12 | 180.10 |
| 2018-07-11 | 176.52 |
| 2018-07-10 | 180.99 |
| 2018-07-09 | 179.20 |
| 2018-07-06 | 174.73 |
| 2018-07-05 | 175.62 |
| 2018-07-04 | 170.25 |
| 2018-07-03 | 172.04 |
| 2018-06-29 | 181.70 |
| 2018-06-28 | 174.68 |
| 2018-06-27 | 172.04 |
| 2018-06-26 | 183.45 |
| 2018-06-25 | 184.33 |
| 2018-06-22 | 186.09 |
| 2018-06-21 | 186.09 |
| 2018-06-20 | 190.47 |
| 2018-06-19 | 184.33 |
| 2018-06-15 | 197.49 |
| 2018-06-14 | 205.39 |
| 2018-06-13 | 211.53 |
| 2018-06-12 | 215.04 |
| 2018-06-11 | 214.17 |
| 2018-06-08 | 208.90 |
| 2018-06-07 | 217.68 |
| 2018-06-06 | 221.19 |
| 2018-06-05 | 218.56 |
| 2018-06-04 | 220.31 |
| 2018-06-01 | 229.09 |
| 2018-05-31 | 226.45 |
| 2018-05-30 | 199.25 |
| 2018-05-29 | 200.13 |
| 2018-05-28 | 197.49 |
| 2018-05-25 | 197.49 |
| 2018-05-24 | 198.37 |
| 2018-05-23 | 198.37 |
| 2018-05-21 | 198.37 |
| 2018-05-18 | 193.98 |
| 2018-05-17 | 197.49 |
| 2018-05-16 | 199.25 |
| 2018-05-15 | 197.49 |
| 2018-05-14 | 198.37 |
| 2018-05-11 | 195.74 |
| 2018-05-10 | 193.98 |
| 2018-05-09 | 194.86 |
| 2018-05-08 | 190.47 |
| 2018-05-07 | 189.60 |
| 2018-05-04 | 185.21 |
| 2018-05-03 | 185.21 |
| 2018-05-02 | 189.60 |
| 2018-04-30 | 185.21 |
| 2018-04-27 | 172.92 |
| 2018-04-26 | 176.43 |
| 2018-04-25 | 179.06 |
| 2018-04-24 | 178.19 |
| 2018-04-23 | 172.92 |
| 2018-04-20 | 179.94 |
| 2018-04-19 | 185.21 |
| 2018-04-18 | 177.31 |
| 2018-04-17 | 179.06 |
| 2018-04-16 | 179.94 |
| 2018-04-13 | 179.94 |
| 2018-04-12 | 180.82 |
| 2018-04-11 | 181.70 |
| 2018-04-10 | 180.82 |
| 2018-04-09 | 179.06 |
| 2018-04-06 | 170.29 |
| 2018-04-04 | 167.66 |
| 2018-04-03 | 174.68 |
| 2018-03-29 | 184.33 |
| 2018-03-28 | 183.45 |
| 2018-03-27 | 205.39 |
| 2018-03-26 | 199.25 |
| 2018-03-23 | 194.86 |
| 2018-03-22 | 198.37 |
| 2018-03-21 | 202.76 |
| 2018-03-20 | 201.88 |
| 2018-03-19 | 205.39 |
| 2018-03-16 | 204.51 |
| 2018-03-15 | 209.78 |
| 2018-03-14 | 182.58 |
| 2018-03-13 | 184.33 |
| 2018-03-12 | 184.33 |
| 2018-03-09 | 185.21 |
| 2018-03-08 | 180.82 |
| 2018-03-07 | 175.55 |
| 2018-03-06 | 178.19 |
| 2018-03-05 | 172.92 |
| 2018-03-02 | 179.06 |
| 2018-03-01 | 184.33 |
| 2018-02-28 | 185.21 |
| 2018-02-27 | 186.96 |
| 2018-02-26 | 193.98 |
| 2018-02-23 | 191.35 |
| 2018-02-22 | 191.35 |
| 2018-02-21 | 193.98 |
| 2018-02-20 | 189.60 |
| 2018-02-15 | 191.35 |
| 2018-02-14 | 186.96 |
| 2018-02-13 | 185.21 |
| 2018-02-12 | 179.06 |
| 2018-02-09 | 176.43 |
| 2018-02-08 | 175.55 |
| 2018-02-07 | 174.68 |
| 2018-02-06 | 173.80 |
| 2018-02-05 | 185.21 |
| 2018-02-02 | 188.72 |
| 2018-02-01 | 193.11 |
| 2018-01-31 | 195.74 |
| 2018-01-30 | 192.23 |
| 2018-01-29 | 205.39 |
| 2018-01-26 | 201.88 |
| 2018-01-25 | 200.13 |
| 2018-01-24 | 202.76 |
| 2018-01-23 | 204.51 |
| 2018-01-22 | 207.15 |
| 2018-01-19 | 207.15 |
| 2018-01-18 | 211.53 |
| 2018-01-17 | 200.13 |
| 2018-01-16 | 189.60 |
| 2018-01-15 | 183.45 |
| 2018-01-12 | 183.45 |
| 2018-01-11 | 179.94 |
| 2018-01-10 | 179.94 |
| 2018-01-09 | 180.82 |
| 2018-01-08 | 182.58 |
| 2018-01-05 | 183.45 |
| 2018-01-04 | 180.82 |
| 2018-01-03 | 171.17 |
| 2018-01-02 | 171.17 |
| 2017-12-29 | 167.66 |
| 2017-12-28 | 167.66 |
| 2017-12-27 | 165.90 |
| 2017-12-22 | 170.29 |
| 2017-12-21 | 170.29 |
| 2017-12-20 | 165.02 |
| 2017-12-19 | 155.37 |
| 2017-12-18 | 152.74 |
| 2017-12-15 | 156.25 |
| 2017-12-14 | 162.39 |
| 2017-12-13 | 165.90 |
| 2017-12-12 | 165.02 |
| 2017-12-11 | 164.15 |
| 2017-12-08 | 165.02 |
| 2017-12-07 | 163.27 |
| 2017-12-06 | 160.64 |
| 2017-12-05 | 165.90 |
| 2017-12-04 | 170.29 |
| 2017-12-01 | 161.51 |
| 2017-11-30 | 158.88 |
| 2017-11-29 | 160.64 |
| 2017-11-28 | 162.39 |
| 2017-11-27 | 161.51 |
| 2017-11-24 | 163.27 |
| 2017-11-23 | 164.15 |
| 2017-11-22 | 163.27 |
| 2017-11-21 | 162.39 |
| 2017-11-20 | 158.88 |
| 2017-11-17 | 166.78 |
| 2017-11-16 | 178.19 |
| 2017-11-15 | 178.19 |
| 2017-11-14 | 180.82 |
| 2017-11-13 | 179.94 |
| 2017-11-10 | 182.58 |
| 2017-11-09 | 184.33 |
| 2017-11-08 | 182.58 |
| 2017-11-07 | 186.96 |
| 2017-11-06 | 185.21 |
| 2017-11-03 | 189.60 |
| 2017-11-02 | 194.86 |
| 2017-11-01 | 191.35 |
| 2017-10-31 | 194.86 |
| 2017-10-30 | 192.23 |
| 2017-10-27 | 192.23 |
| 2017-10-26 | 194.86 |
| 2017-10-25 | 198.37 |
| 2017-10-24 | 198.37 |
| 2017-10-23 | 198.37 |
| 2017-10-20 | 201.88 |
| 2017-10-19 | 196.62 |
| 2017-10-18 | 194.86 |
| 2017-10-17 | 194.86 |
| 2017-10-16 | 200.13 |
| 2017-10-13 | 200.13 |
| 2017-10-12 | 204.51 |
| 2017-10-11 | 203.64 |
| 2017-10-10 | 203.64 |
| 2017-10-09 | 200.13 |
| 2017-10-06 | 201.88 |
| 2017-10-04 | 199.25 |
| 2017-10-03 | 208.02 |
| 2017-09-29 | 205.39 |
| 2017-09-28 | 201.88 |
| 2017-09-27 | 199.25 |
| 2017-09-26 | 193.98 |
| 2017-09-25 | 191.35 |
| 2017-09-22 | 208.02 |
| 2017-09-21 | 213.29 |
| 2017-09-20 | 207.15 |
| 2017-09-19 | 202.76 |
| 2017-09-18 | 213.29 |
| 2017-09-15 | 200.13 |
| 2017-09-14 | 200.13 |
| 2017-09-13 | 195.74 |
| 2017-09-12 | 195.74 |
| 2017-09-11 | 197.46 |
| 2017-09-08 | 192.29 |
| 2017-09-07 | 185.39 |
| 2017-09-06 | 182.81 |
| 2017-09-05 | 184.53 |
| 2017-09-04 | 183.67 |
| 2017-09-01 | 190.57 |
| 2017-08-31 | 191.43 |
| 2017-08-30 | 191.43 |
| 2017-08-29 | 188.84 |
| 2017-08-28 | 190.57 |
| 2017-08-25 | 180.22 |
| 2017-08-24 | 182.81 |
| 2017-08-22 | 181.08 |
| 2017-08-21 | 172.46 |
| 2017-08-18 | 175.05 |
| 2017-08-17 | 176.77 |
| 2017-08-16 | 174.18 |
| 2017-08-15 | 171.60 |
| 2017-08-14 | 170.73 |
| 2017-08-11 | 169.87 |
| 2017-08-10 | 178.49 |
| 2017-08-09 | 180.22 |
| 2017-08-08 | 181.08 |
| 2017-08-07 | 183.67 |
| 2017-08-04 | 175.05 |
| 2017-08-03 | 175.05 |
| 2017-08-02 | 175.05 |
| 2017-08-01 | 190.57 |
| 2017-07-31 | 190.57 |
| 2017-07-28 | 189.70 |
| 2017-07-27 | 193.15 |
| 2017-07-26 | 192.29 |
| 2017-07-25 | 198.33 |
| 2017-07-24 | 198.33 |
| 2017-07-21 | 200.91 |
| 2017-07-20 | 201.77 |
| 2017-07-19 | 205.22 |
| 2017-07-18 | 202.64 |
| 2017-07-17 | 204.36 |
| 2017-07-14 | 208.67 |
| 2017-07-13 | 209.53 |
| 2017-07-12 | 201.77 |
| 2017-07-11 | 206.08 |
| 2017-07-10 | 210.40 |
| 2017-07-07 | 207.81 |
| 2017-07-06 | 217.29 |
| 2017-07-05 | 206.95 |
| 2017-07-04 | 201.77 |
| 2017-07-03 | 200.91 |
| 2017-06-30 | 209.53 |
| 2017-06-29 | 225.05 |
| 2017-06-28 | 219.02 |
| 2017-06-27 | 232.81 |
| 2017-06-26 | 231.95 |
| 2017-06-23 | 224.19 |
| 2017-06-22 | 219.02 |
| 2017-06-21 | 237.12 |
| 2017-06-20 | 235.40 |
| 2017-06-19 | 218.16 |
| 2017-06-16 | 207.81 |
| 2017-06-15 | 194.88 |
| 2017-06-14 | 200.91 |
| 2017-06-13 | 200.91 |
| 2017-06-12 | 200.05 |
| 2017-06-09 | 177.63 |
| 2017-06-08 | 177.63 |
| 2017-06-07 | 151.77 |
| 2017-06-06 | 142.28 |
| 2017-06-05 | 138.83 |
| 2017-06-02 | 138.83 |
| 2017-06-01 | 138.83 |
| 2017-05-31 | 134.52 |
| 2017-05-29 | 138.83 |
| 2017-05-26 | 136.25 |
| 2017-05-25 | 137.11 |
| 2017-05-24 | 137.11 |
| 2017-05-23 | 132.80 |
| 2017-05-22 | 134.52 |
| 2017-05-19 | 136.25 |
| 2017-05-18 | 133.66 |
| 2017-05-17 | 137.11 |
| 2017-05-16 | 138.83 |
| 2017-05-15 | 137.97 |
| 2017-05-12 | 140.56 |
| 2017-05-11 | 139.69 |
| 2017-05-10 | 138.83 |
| 2017-05-09 | 138.83 |
| 2017-05-08 | 137.97 |
| 2017-05-05 | 138.83 |
| 2017-05-04 | 141.42 |
| 2017-05-02 | 144.87 |
| 2017-04-28 | 144.87 |
| 2017-04-27 | 144.01 |
| 2017-04-26 | 145.73 |
| 2017-04-25 | 144.87 |
| 2017-04-24 | 141.42 |
| 2017-04-21 | 140.56 |
| 2017-04-20 | 141.42 |
| 2017-04-19 | 141.42 |
| 2017-04-18 | 140.56 |
| 2017-04-13 | 148.32 |
| 2017-04-12 | 148.32 |
| 2017-04-11 | 144.01 |
| 2017-04-10 | 148.32 |
| 2017-04-07 | 145.73 |
| 2017-04-06 | 143.14 |
| 2017-04-05 | 144.87 |
| 2017-04-03 | 148.32 |
| 2017-03-31 | 137.11 |
| 2017-03-30 | 134.52 |
| 2017-03-29 | 131.93 |
| 2017-03-28 | 129.35 |
| 2017-03-27 | 131.07 |
| 2017-03-24 | 137.11 |
| 2017-03-23 | 136.25 |
| 2017-03-22 | 135.38 |
| 2017-03-21 | 138.83 |
| 2017-03-20 | 137.11 |
| 2017-03-17 | 135.38 |
| 2017-03-16 | 135.38 |
| 2017-03-15 | 132.80 |
| 2017-03-14 | 132.80 |
| 2017-03-13 | 133.66 |
| 2017-03-10 | 127.62 |
| 2017-03-09 | 129.35 |
| 2017-03-08 | 131.07 |
| 2017-03-07 | 129.35 |
| 2017-03-06 | 131.93 |
| 2017-03-03 | 132.80 |
| 2017-03-02 | 132.80 |
| 2017-03-01 | 135.38 |
| 2017-02-28 | 135.38 |
| 2017-02-27 | 135.38 |
| 2017-02-24 | 135.38 |
| 2017-02-23 | 137.11 |
| 2017-02-22 | 137.97 |
| 2017-02-21 | 133.66 |
| 2017-02-20 | 136.25 |
| 2017-02-17 | 138.83 |
| 2017-02-16 | 142.28 |
| 2017-02-15 | 144.01 |
| 2017-02-14 | 142.28 |
| 2017-02-13 | 138.83 |
| 2017-02-10 | 138.83 |
| 2017-02-09 | 139.69 |
| 2017-02-08 | 136.25 |
| 2017-02-07 | 131.07 |
| 2017-02-06 | 132.80 |
| 2017-02-03 | 131.93 |
| 2017-02-02 | 129.35 |
| 2017-02-01 | 131.07 |
| 2017-01-27 | 131.93 |
| 2017-01-26 | 132.80 |
| 2017-01-25 | 129.35 |
| 2017-01-24 | 136.25 |
| 2017-01-23 | 138.83 |
| 2017-01-20 | 137.11 |
| 2017-01-19 | 136.25 |
| 2017-01-18 | 135.38 |
| 2017-01-17 | 133.66 |
| 2017-01-16 | 131.07 |
| 2017-01-13 | 131.07 |
| 2017-01-12 | 132.80 |
| 2017-01-11 | 131.07 |
| 2017-01-10 | 130.21 |
| 2017-01-09 | 131.93 |
| 2017-01-06 | 131.93 |
| 2017-01-05 | 134.52 |
| 2017-01-04 | 133.66 |
| 2017-01-03 | 134.52 |
| 2016-12-30 | 131.07 |
| 2016-12-29 | 129.35 |
| 2016-12-28 | 130.21 |
| 2016-12-23 | 128.49 |
| 2016-12-22 | 127.62 |
| 2016-12-21 | 129.35 |
| 2016-12-20 | 131.07 |
| 2016-12-19 | 133.66 |
| 2016-12-16 | 136.25 |
| 2016-12-15 | 139.69 |
| 2016-12-14 | 142.28 |
| 2016-12-13 | 143.14 |
| 2016-12-12 | 141.42 |
| 2016-12-09 | 147.45 |
| 2016-12-08 | 147.45 |
| 2016-12-07 | 148.32 |
| 2016-12-06 | 147.45 |
| 2016-12-05 | 144.01 |
| 2016-12-02 | 149.18 |
| 2016-12-01 | 150.90 |
| 2016-11-30 | 146.59 |
| 2016-11-29 | 150.04 |
| 2016-11-28 | 147.45 |
| 2016-11-25 | 153.49 |
| 2016-11-24 | 141.42 |
| 2016-11-23 | 141.42 |
| 2016-11-22 | 140.56 |
| 2016-11-21 | 137.11 |
| 2016-11-18 | 131.07 |
| 2016-11-17 | 131.93 |
| 2016-11-16 | 131.93 |
| 2016-11-15 | 127.62 |
| 2016-11-14 | 125.90 |
| 2016-11-11 | 127.62 |
| 2016-11-10 | 128.49 |
| 2016-11-09 | 121.59 |
| 2016-11-08 | 125.04 |
| 2016-11-07 | 125.04 |
| 2016-11-04 | 127.62 |
| 2016-11-03 | 126.76 |
| 2016-11-02 | 125.90 |
| 2016-11-01 | 129.35 |
| 2016-10-31 | 125.90 |
| 2016-10-28 | 127.62 |
| 2016-10-27 | 129.35 |
| 2016-10-26 | 132.80 |
| 2016-10-25 | 133.66 |
| 2016-10-24 | 131.07 |
| 2016-10-20 | 129.35 |
| 2016-10-19 | 125.90 |
| 2016-10-18 | 123.31 |
| 2016-10-17 | 121.59 |
| 2016-10-14 | 122.45 |
| 2016-10-13 | 119.00 |
| 2016-10-12 | 120.73 |
| 2016-10-11 | 122.45 |
| 2016-10-07 | 125.04 |
| 2016-10-06 | 125.04 |
| 2016-10-05 | 118.14 |
| 2016-10-04 | 119.86 |
| 2016-10-03 | 120.73 |
| 2016-09-30 | 115.55 |
| 2016-09-29 | 119.00 |
| 2016-09-28 | 119.86 |
| 2016-09-27 | 122.45 |
| 2016-09-26 | 122.45 |
| 2016-09-23 | 126.76 |
| 2016-09-22 | 129.35 |
| 2016-09-21 | 129.35 |
| 2016-09-20 | 129.35 |
| 2016-09-19 | 127.62 |
| 2016-09-15 | 125.90 |
| 2016-09-14 | 122.45 |
| 2016-09-13 | 121.59 |
| 2016-09-12 | 129.35 |
| 2016-09-09 | 139.69 |
| 2016-09-08 | 136.25 |
| 2016-09-07 | 132.80 |
| 2016-09-06 | 133.66 |
| 2016-09-05 | 134.52 |
| 2016-09-02 | 127.62 |
| 2016-09-01 | 125.90 |
| 2016-08-31 | 120.73 |
| 2016-08-30 | 125.90 |
| 2016-08-29 | 125.90 |
| 2016-08-26 | 125.90 |
| 2016-08-25 | 124.17 |
| 2016-08-24 | 124.17 |
| 2016-08-23 | 127.62 |
| 2016-08-22 | 125.04 |
| 2016-08-19 | 125.90 |
| 2016-08-18 | 126.76 |
| 2016-08-17 | 125.04 |
| 2016-08-16 | 128.49 |
| 2016-08-15 | 125.90 |
| 2016-08-12 | 123.31 |
| 2016-08-11 | 120.73 |
| 2016-08-10 | 119.86 |
| 2016-08-09 | 121.59 |
| 2016-08-08 | 118.14 |
| 2016-08-05 | 114.69 |
| 2016-08-04 | 112.97 |
| 2016-08-03 | 112.97 |
| 2016-08-01 | 117.28 |
| 2016-07-29 | 116.42 |
| 2016-07-28 | 118.14 |
| 2016-07-27 | 117.28 |
| 2016-07-26 | 119.86 |
| 2016-07-25 | 115.55 |
| 2016-07-22 | 122.45 |
| 2016-07-21 | 124.17 |
| 2016-07-20 | 120.73 |
| 2016-07-19 | 122.45 |
| 2016-07-18 | 125.04 |
| 2016-07-15 | 118.14 |
| 2016-07-14 | 111.24 |
| 2016-07-13 | 112.10 |
| 2016-07-12 | 113.83 |
| 2016-07-11 | 114.69 |
| 2016-07-08 | 112.10 |
| 2016-07-07 | 114.69 |
| 2016-07-06 | 113.83 |
| 2016-07-05 | 114.69 |
| 2016-07-04 | 119.00 |
| 2016-06-30 | 110.38 |
| 2016-06-29 | 102.62 |
| 2016-06-28 | 103.48 |
| 2016-06-27 | 106.07 |
| 2016-06-24 | 106.93 |
| 2016-06-23 | 109.52 |
| 2016-06-22 | 103.48 |
| 2016-06-21 | 102.62 |
| 2016-06-20 | 95.72 |
| 2016-06-17 | 92.27 |
| 2016-06-16 | 94.00 |
| 2016-06-15 | 97.45 |
| 2016-06-14 | 95.72 |
| 2016-06-13 | 95.72 |
| 2016-06-10 | 97.45 |
| 2016-06-08 | 100.90 |
| 2016-06-07 | 103.46 |
| 2016-06-06 | 103.46 |
| 2016-06-03 | 101.75 |
| 2016-06-02 | 104.31 |
| 2016-06-01 | 102.60 |
| 2016-05-31 | 106.88 |
| 2016-05-30 | 101.75 |
| 2016-05-27 | 100.04 |
| 2016-05-26 | 100.04 |
| 2016-05-25 | 100.04 |
| 2016-05-24 | 99.19 |
| 2016-05-23 | 100.90 |
| 2016-05-20 | 100.04 |
| 2016-05-19 | 98.33 |
| 2016-05-18 | 100.04 |
| 2016-05-17 | 104.31 |
| 2016-05-16 | 103.46 |
| 2016-05-13 | 103.46 |
| 2016-05-12 | 106.02 |
| 2016-05-11 | 106.88 |
| 2016-05-10 | 106.88 |
| 2016-05-09 | 107.73 |
| 2016-05-06 | 107.73 |
| 2016-05-05 | 111.15 |
| 2016-05-04 | 112.86 |
| 2016-05-03 | 117.99 |
| 2016-04-29 | 121.41 |
| 2016-04-28 | 123.98 |
| 2016-04-27 | 127.40 |
| 2016-04-26 | 126.54 |
| 2016-04-25 | 129.11 |
| 2016-04-22 | 129.11 |
| 2016-04-21 | 129.11 |
| 2016-04-20 | 129.96 |
| 2016-04-19 | 131.67 |
| 2016-04-18 | 127.40 |
| 2016-04-15 | 129.11 |
| 2016-04-14 | 124.83 |
| 2016-04-13 | 120.56 |
| 2016-04-12 | 117.14 |
| 2016-04-11 | 117.14 |
| 2016-04-08 | 111.15 |
| 2016-04-07 | 112.86 |
| 2016-04-06 | 116.28 |
| 2016-04-05 | 118.85 |
| 2016-04-01 | 123.98 |
| 2016-03-31 | 119.70 |
| 2016-03-30 | 118.85 |
| 2016-03-29 | 114.57 |
| 2016-03-24 | 121.41 |
| 2016-03-23 | 129.96 |
| 2016-03-22 | 130.82 |
| 2016-03-21 | 133.38 |
| 2016-03-18 | 132.53 |
| 2016-03-17 | 127.40 |
| 2016-03-16 | 127.40 |
| 2016-03-15 | 128.25 |
| 2016-03-14 | 127.40 |
| 2016-03-11 | 124.83 |
| 2016-03-10 | 125.69 |
| 2016-03-09 | 125.69 |
| 2016-03-08 | 127.40 |
| 2016-03-07 | 126.54 |
| 2016-03-04 | 128.25 |
| 2016-03-03 | 123.12 |
| 2016-03-02 | 123.12 |
| 2016-03-01 | 114.57 |
| 2016-02-29 | 107.73 |
| 2016-02-26 | 111.15 |
| 2016-02-25 | 110.30 |
| 2016-02-24 | 113.72 |
| 2016-02-23 | 117.14 |
| 2016-02-22 | 118.85 |
| 2016-02-19 | 115.43 |
| 2016-02-18 | 117.14 |
| 2016-02-17 | 111.15 |
| 2016-02-16 | 114.57 |
| 2016-02-15 | 111.15 |
| 2016-02-12 | 104.31 |
| 2016-02-11 | 108.59 |
| 2016-02-05 | 117.99 |
| 2016-02-04 | 116.28 |
| 2016-02-03 | 112.01 |
| 2016-02-02 | 116.28 |
| 2016-02-01 | 117.99 |
| 2016-01-29 | 122.27 |
| 2016-01-28 | 116.28 |
| 2016-01-27 | 111.15 |
| 2016-01-26 | 111.15 |
| 2016-01-25 | 117.14 |
| 2016-01-22 | 117.14 |
| 2016-01-21 | 113.72 |
| 2016-01-20 | 122.27 |
| 2016-01-19 | 129.96 |
| 2016-01-18 | 122.27 |
| 2016-01-15 | 122.27 |
| 2016-01-14 | 130.82 |
| 2016-01-13 | 135.09 |
| 2016-01-12 | 130.82 |
| 2016-01-11 | 132.53 |
| 2016-01-08 | 143.64 |
| 2016-01-07 | 141.93 |
| 2016-01-06 | 147.91 |
| 2016-01-05 | 146.20 |
| 2016-01-04 | 145.35 |
| 2015-12-31 | 149.62 |
| 2015-12-30 | 148.77 |
| 2015-12-29 | 151.33 |
| 2015-12-28 | 147.91 |
| 2015-12-24 | 147.06 |
| 2015-12-23 | 146.20 |
| 2015-12-22 | 147.91 |
| 2015-12-21 | 148.77 |
| 2015-12-18 | 147.91 |
| 2015-12-17 | 148.77 |
| 2015-12-16 | 144.49 |
| 2015-12-15 | 141.93 |
| 2015-12-14 | 142.78 |
| 2015-12-11 | 146.20 |
| 2015-12-10 | 153.04 |
| 2015-12-09 | 157.32 |
| 2015-12-08 | 159.03 |
| 2015-12-07 | 159.88 |
| 2015-12-04 | 162.45 |
| 2015-12-03 | 161.59 |
| 2015-12-02 | 161.59 |
| 2015-12-01 | 156.46 |
| 2015-11-30 | 153.90 |
| 2015-11-27 | 152.19 |
| 2015-11-26 | 152.19 |
| 2015-11-25 | 150.48 |
| 2015-11-24 | 153.04 |
| 2015-11-23 | 154.75 |
| 2015-11-20 | 154.75 |
| 2015-11-19 | 154.75 |
| 2015-11-18 | 152.19 |
| 2015-11-17 | 156.46 |
| 2015-11-16 | 153.04 |
| 2015-11-13 | 153.90 |
| 2015-11-12 | 157.32 |
| 2015-11-11 | 155.61 |
| 2015-11-10 | 165.01 |
| 2015-11-09 | 172.70 |
| 2015-11-06 | 177.83 |
| 2015-11-05 | 175.27 |
| 2015-11-04 | 174.41 |
| 2015-11-03 | 172.70 |
| 2015-11-02 | 164.16 |
| 2015-10-30 | 165.01 |
| 2015-10-29 | 170.14 |
| 2015-10-28 | 170.99 |
| 2015-10-27 | 171.85 |
| 2015-10-26 | 176.12 |
| 2015-10-23 | 175.27 |
| 2015-10-22 | 174.41 |
| 2015-10-20 | 175.27 |
| 2015-10-19 | 177.83 |
| 2015-10-16 | 179.54 |
| 2015-10-15 | 181.25 |
| 2015-10-14 | 176.12 |
| 2015-10-13 | 179.54 |
| 2015-10-12 | 174.41 |
| 2015-10-09 | 169.29 |
| 2015-10-08 | 167.58 |
| 2015-10-07 | 167.58 |
| 2015-10-06 | 162.45 |
| 2015-10-05 | 164.16 |
| 2015-10-02 | 161.59 |
| 2015-09-30 | 150.48 |
| 2015-09-29 | 146.20 |
| 2015-09-25 | 152.19 |
| 2015-09-24 | 160.74 |
| 2015-09-23 | 165.87 |
| 2015-09-22 | 171.85 |
| 2015-09-21 | 170.14 |
| 2015-09-18 | 168.43 |
| 2015-09-17 | 169.29 |
| 2015-09-16 | 176.98 |
| 2015-09-15 | 170.14 |
| 2015-09-14 | 169.29 |
| 2015-09-11 | 167.58 |
| 2015-09-10 | 170.14 |
| 2015-09-09 | 175.27 |
| 2015-09-08 | 172.70 |
| 2015-09-07 | 168.43 |
| 2015-09-04 | 174.41 |
| 2015-09-02 | 174.41 |
| 2015-09-01 | 182.11 |
| 2015-08-31 | 190.66 |
| 2015-08-28 | 194.93 |
| 2015-08-27 | 207.75 |
| 2015-08-26 | 194.93 |
| 2015-08-25 | 222.29 |
| 2015-08-24 | 209.46 |
| 2015-08-21 | 224.85 |
| 2015-08-20 | 229.98 |
| 2015-08-19 | 240.24 |
| 2015-08-18 | 244.51 |
| 2015-08-17 | 252.21 |
| 2015-08-14 | 256.48 |
| 2015-08-13 | 253.06 |
| 2015-08-12 | 255.63 |
| 2015-08-11 | 266.74 |
| 2015-08-10 | 266.74 |
| 2015-08-07 | 269.31 |
| 2015-08-06 | 265.03 |
| 2015-08-05 | 261.61 |
| 2015-08-04 | 263.32 |
| 2015-08-03 | 255.63 |
| 2015-07-31 | 264.18 |
| 2015-07-30 | 265.03 |
| 2015-07-29 | 262.47 |
| 2015-07-28 | 253.92 |
| 2015-07-27 | 246.22 |
| 2015-07-24 | 258.19 |
| 2015-07-23 | 260.76 |
| 2015-07-22 | 256.48 |
| 2015-07-21 | 253.92 |
| 2015-07-20 | 250.50 |
| 2015-07-17 | 253.06 |
| 2015-07-16 | 248.79 |
| 2015-07-15 | 249.64 |
| 2015-07-14 | 247.93 |
| 2015-07-13 | 246.22 |
| 2015-07-10 | 238.53 |
| 2015-07-09 | 230.84 |
| 2015-07-08 | 209.46 |
| 2015-07-07 | 228.27 |
| 2015-07-06 | 238.53 |
| 2015-07-03 | 253.92 |
| 2015-07-02 | 269.31 |
| 2015-06-30 | 266.74 |
| 2015-06-29 | 266.74 |
| 2015-06-26 | 275.29 |
| 2015-06-25 | 282.98 |
| 2015-06-24 | 277.85 |
| 2015-06-23 | 280.85 |
| 2015-06-22 | 282.49 |
| 2015-06-19 | 282.49 |
| 2015-06-18 | 266.01 |
| 2015-06-17 | 271.78 |
| 2015-06-16 | 271.78 |
| 2015-06-15 | 271.78 |
| 2015-06-12 | 275.08 |
| 2015-06-11 | 266.83 |
| 2015-06-10 | 263.53 |
| 2015-06-09 | 270.95 |
| 2015-06-08 | 275.08 |
| 2015-06-05 | 275.08 |
| 2015-06-04 | 275.08 |
| 2015-06-03 | 278.37 |
| 2015-06-02 | 282.49 |
| 2015-06-01 | 281.67 |
| 2015-05-29 | 280.85 |
| 2015-05-28 | 279.20 |
| 2015-05-27 | 285.79 |
| 2015-05-26 | 285.79 |
| 2015-05-22 | 279.20 |
| 2015-05-21 | 287.44 |
| 2015-05-20 | 288.27 |
| 2015-05-19 | 289.91 |
| 2015-05-18 | 291.56 |
| 2015-05-15 | 287.44 |
| 2015-05-14 | 288.27 |
| 2015-05-13 | 289.09 |
| 2015-05-12 | 270.95 |
| 2015-05-11 | 272.60 |
| 2015-05-08 | 271.78 |
| 2015-05-07 | 262.71 |
| 2015-05-06 | 272.60 |
| 2015-05-05 | 275.08 |
| 2015-05-04 | 280.85 |
| 2015-04-30 | 271.78 |
| 2015-04-29 | 275.08 |
| 2015-04-28 | 271.78 |
| 2015-04-27 | 271.78 |
| 2015-04-24 | 262.71 |
| 2015-04-23 | 260.24 |
| 2015-04-22 | 255.29 |
| 2015-04-21 | 250.35 |
| 2015-04-20 | 242.10 |
| 2015-04-17 | 253.64 |
| 2015-04-16 | 253.64 |
| 2015-04-15 | 242.93 |
| 2015-04-14 | 250.35 |
| 2015-04-13 | 255.29 |
| 2015-04-10 | 241.28 |
| 2015-04-09 | 230.56 |
| 2015-04-08 | 233.86 |
| 2015-04-02 | 215.72 |
| 2015-04-01 | 210.78 |
| 2015-03-31 | 209.13 |
| 2015-03-30 | 206.66 |
| 2015-03-27 | 202.53 |
| 2015-03-26 | 182.75 |
| 2015-03-25 | 180.28 |
| 2015-03-24 | 179.45 |
| 2015-03-23 | 172.86 |
| 2015-03-20 | 171.21 |
| 2015-03-19 | 172.03 |
| 2015-03-18 | 174.51 |
| 2015-03-17 | 171.21 |
| 2015-03-16 | 170.38 |
| 2015-03-13 | 173.68 |
| 2015-03-12 | 174.51 |
| 2015-03-11 | 176.15 |
| 2015-03-10 | 180.28 |
| 2015-03-09 | 181.10 |
| 2015-03-06 | 180.28 |
| 2015-03-05 | 182.75 |
| 2015-03-04 | 181.10 |
| 2015-03-03 | 196.76 |
| 2015-03-02 | 194.29 |
| 2015-02-27 | 194.29 |
| 2015-02-26 | 195.94 |
| 2015-02-25 | 195.11 |
| 2015-02-24 | 195.94 |
| 2015-02-23 | 199.24 |
| 2015-02-18 | 200.06 |
| 2015-02-17 | 197.59 |
| 2015-02-16 | 198.41 |
| 2015-02-13 | 199.24 |
| 2015-02-12 | 196.76 |
| 2015-02-11 | 196.76 |
| 2015-02-10 | 197.59 |
| 2015-02-09 | 196.76 |
| 2015-02-06 | 198.41 |
| 2015-02-05 | 195.94 |
| 2015-02-04 | 200.06 |
| 2015-02-03 | 193.47 |
| 2015-02-02 | 192.64 |
| 2015-01-30 | 192.64 |
| 2015-01-29 | 187.70 |
| 2015-01-28 | 187.70 |
| 2015-01-27 | 187.70 |
| 2015-01-26 | 190.99 |
| 2015-01-23 | 190.99 |
| 2015-01-22 | 186.87 |
| 2015-01-21 | 186.05 |
| 2015-01-20 | 186.87 |
| 2015-01-19 | 183.57 |
| 2015-01-16 | 194.29 |
| 2015-01-15 | 195.11 |
| 2015-01-14 | 196.76 |
| 2015-01-13 | 195.94 |
| 2015-01-12 | 199.24 |
| 2015-01-09 | 200.88 |
| 2015-01-08 | 200.88 |
| 2015-01-07 | 196.76 |
| 2015-01-06 | 198.41 |
| 2015-01-05 | 195.94 |
| 2015-01-02 | 198.41 |
| 2014-12-31 | 195.94 |
| 2014-12-30 | 192.64 |
| 2014-12-29 | 193.47 |
| 2014-12-24 | 195.11 |
| 2014-12-23 | 196.76 |
| 2014-12-22 | 193.47 |
| 2014-12-19 | 195.94 |
| 2014-12-18 | 195.11 |
| 2014-12-17 | 195.11 |
| 2014-12-16 | 199.24 |
| 2014-12-15 | 202.53 |
| 2014-12-12 | 204.18 |
| 2014-12-11 | 206.66 |
| 2014-12-10 | 209.13 |
| 2014-12-09 | 201.71 |
| 2014-12-08 | 211.60 |
| 2014-12-05 | 209.13 |
| 2014-12-04 | 212.43 |
| 2014-12-03 | 214.07 |
| 2014-12-02 | 215.72 |
| 2014-12-01 | 215.72 |
| 2014-11-28 | 222.32 |
| 2014-11-27 | 219.84 |
| 2014-11-26 | 219.84 |
| 2014-11-25 | 219.02 |
| 2014-11-24 | 219.02 |
| 2014-11-21 | 215.72 |
| 2014-11-20 | 215.72 |
| 2014-11-19 | 217.37 |
| 2014-11-18 | 219.02 |
| 2014-11-17 | 223.14 |
| 2014-11-14 | 222.32 |
| 2014-11-13 | 220.67 |
| 2014-11-12 | 221.49 |
| 2014-11-11 | 220.67 |
| 2014-11-10 | 222.32 |
| 2014-11-07 | 217.37 |
| 2014-11-06 | 214.90 |
| 2014-11-05 | 217.37 |
| 2014-11-04 | 221.49 |
| 2014-11-03 | 224.79 |
| 2014-10-31 | 225.62 |
| 2014-10-30 | 220.67 |
| 2014-10-29 | 219.84 |
| 2014-10-28 | 214.90 |
| 2014-10-27 | 214.07 |
| 2014-10-24 | 217.37 |
| 2014-10-23 | 218.20 |
| 2014-10-22 | 219.02 |
| 2014-10-21 | 219.02 |
| 2014-10-20 | 216.55 |
| 2014-10-17 | 218.20 |
| 2014-10-16 | 218.20 |
| 2014-10-15 | 218.20 |
| 2014-10-14 | 219.84 |
| 2014-10-13 | 218.20 |
| 2014-10-10 | 222.32 |
| 2014-10-09 | 221.49 |
| 2014-10-08 | 223.14 |
| 2014-10-07 | 223.97 |
| 2014-10-06 | 218.20 |
| 2014-10-03 | 213.25 |
| 2014-09-30 | 214.07 |
| 2014-09-29 | 218.20 |
| 2014-09-26 | 228.09 |
| 2014-09-25 | 231.39 |
| 2014-09-24 | 230.56 |
| 2014-09-23 | 229.74 |
| 2014-09-22 | 232.21 |
| 2014-09-19 | 235.51 |
| 2014-09-18 | 233.03 |
| 2014-09-17 | 233.86 |
| 2014-09-16 | 234.68 |
| 2014-09-15 | 237.98 |
| 2014-09-12 | 239.63 |
| 2014-09-11 | 245.33 |
| 2014-09-10 | 242.89 |
| 2014-09-08 | 240.44 |
| 2014-09-05 | 238.00 |
| 2014-09-04 | 231.48 |
| 2014-09-03 | 235.56 |
| 2014-09-02 | 229.04 |
| 2014-09-01 | 228.23 |
| 2014-08-29 | 227.41 |
| 2014-08-28 | 221.71 |
| 2014-08-27 | 222.53 |
| 2014-08-26 | 224.15 |
| 2014-08-25 | 224.15 |
| 2014-08-22 | 224.15 |
| 2014-08-21 | 224.97 |
| 2014-08-20 | 225.78 |
| 2014-08-19 | 226.60 |
| 2014-08-18 | 226.60 |
| 2014-08-15 | 228.23 |
| 2014-08-14 | 220.90 |
| 2014-08-13 | 221.71 |
| 2014-08-12 | 219.27 |
| 2014-08-11 | 217.64 |
| 2014-08-08 | 216.82 |
| 2014-08-07 | 218.45 |
| 2014-08-06 | 220.90 |
| 2014-08-05 | 222.53 |
| 2014-08-04 | 221.71 |
| 2014-08-01 | 220.08 |
| 2014-07-31 | 224.15 |
| 2014-07-30 | 223.34 |
| 2014-07-29 | 225.78 |
| 2014-07-28 | 223.34 |
| 2014-07-25 | 222.53 |
| 2014-07-24 | 223.34 |
| 2014-07-23 | 218.45 |
| 2014-07-22 | 212.75 |
| 2014-07-21 | 212.75 |
| 2014-07-18 | 215.20 |
| 2014-07-17 | 213.57 |
| 2014-07-16 | 215.20 |
| 2014-07-15 | 217.64 |
| 2014-07-14 | 214.38 |
| 2014-07-11 | 211.12 |
| 2014-07-10 | 216.01 |
| 2014-07-09 | 218.45 |
| 2014-07-08 | 220.90 |
| 2014-07-07 | 224.97 |
| 2014-07-04 | 228.23 |
| 2014-07-03 | 231.48 |
| 2014-07-02 | 229.86 |
| 2014-06-30 | 220.08 |
| 2014-06-27 | 226.60 |
| 2014-06-26 | 211.12 |
| 2014-06-25 | 207.05 |
| 2014-06-24 | 208.68 |
| 2014-06-23 | 207.05 |
| 2014-06-20 | 208.68 |
| 2014-06-19 | 209.49 |
| 2014-06-18 | 211.94 |
| 2014-06-17 | 214.38 |
| 2014-06-16 | 215.20 |
| 2014-06-13 | 213.57 |
| 2014-06-12 | 213.57 |
| 2014-06-11 | 211.94 |
| 2014-06-10 | 211.94 |
| 2014-06-09 | 213.57 |
| 2014-06-06 | 216.82 |
| 2014-06-05 | 207.87 |
| 2014-06-04 | 208.68 |
| 2014-06-03 | 202.98 |
| 2014-05-30 | 201.35 |
| 2014-05-29 | 203.79 |
| 2014-05-28 | 204.61 |
| 2014-05-27 | 211.12 |
| 2014-05-26 | 208.68 |
| 2014-05-23 | 207.05 |
| 2014-05-22 | 197.28 |
| 2014-05-21 | 199.72 |
| 2014-05-20 | 201.35 |
| 2014-05-19 | 198.09 |
| 2014-05-16 | 201.35 |
| 2014-05-15 | 202.98 |
| 2014-05-14 | 206.24 |
| 2014-05-13 | 202.98 |
| 2014-05-12 | 201.35 |
| 2014-05-09 | 201.35 |
| 2014-05-08 | 202.98 |
| 2014-05-07 | 209.49 |
| 2014-05-05 | 211.94 |
| 2014-05-02 | 210.31 |
| 2014-04-30 | 210.31 |
| 2014-04-29 | 212.75 |
| 2014-04-28 | 211.12 |
| 2014-04-25 | 216.82 |
| 2014-04-24 | 224.15 |
| 2014-04-23 | 222.53 |
| 2014-04-22 | 219.27 |
| 2014-04-17 | 220.08 |
| 2014-04-16 | 218.45 |
| 2014-04-15 | 220.90 |
| 2014-04-14 | 228.23 |
| 2014-04-11 | 228.23 |
| 2014-04-10 | 222.53 |
| 2014-04-09 | 224.15 |
| 2014-04-08 | 218.45 |
| 2014-04-07 | 218.45 |
| 2014-04-04 | 225.78 |
| 2014-04-03 | 231.48 |
| 2014-04-02 | 233.93 |
| 2014-04-01 | 226.60 |
| 2014-03-31 | 224.97 |
| 2014-03-28 | 244.52 |
| 2014-03-27 | 245.33 |
| 2014-03-26 | 246.96 |
| 2014-03-25 | 251.03 |
| 2014-03-24 | 254.29 |
| 2014-03-21 | 253.47 |
| 2014-03-20 | 245.33 |
| 2014-03-19 | 255.92 |
| 2014-03-18 | 260.80 |
| 2014-03-17 | 252.66 |
| 2014-03-14 | 253.47 |
| 2014-03-13 | 260.80 |
| 2014-03-12 | 262.43 |
| 2014-03-11 | 268.13 |
| 2014-03-10 | 268.95 |
| 2014-03-07 | 275.47 |
| 2014-03-06 | 271.39 |
| 2014-03-05 | 275.47 |
| 2014-03-04 | 275.47 |
| 2014-03-03 | 281.98 |
| 2014-02-28 | 286.05 |
| 2014-02-27 | 289.31 |
| 2014-02-26 | 281.17 |
| 2014-02-25 | 288.50 |
| 2014-02-24 | 286.87 |
| 2014-02-21 | 290.13 |
| 2014-02-20 | 284.42 |
| 2014-02-19 | 286.87 |
| 2014-02-18 | 285.24 |
| 2014-02-17 | 289.31 |
| 2014-02-14 | 286.05 |
| 2014-02-13 | 277.09 |
| 2014-02-12 | 277.09 |
| 2014-02-11 | 270.58 |
| 2014-02-10 | 263.25 |
| 2014-02-07 | 268.13 |
| 2014-02-06 | 261.62 |
| 2014-02-05 | 255.10 |
| 2014-02-04 | 264.88 |
| 2014-01-30 | 266.51 |
| 2014-01-29 | 271.39 |
| 2014-01-28 | 269.76 |
| 2014-01-27 | 267.32 |
| 2014-01-24 | 281.17 |
| 2014-01-23 | 295.01 |
| 2014-01-22 | 296.64 |
| 2014-01-21 | 313.74 |
| 2014-01-20 | 312.93 |
| 2014-01-17 | 299.08 |
| 2014-01-16 | 286.05 |
| 2014-01-15 | 290.13 |
| 2014-01-14 | 260.80 |
| 2014-01-13 | 262.43 |
| 2014-01-10 | 264.88 |
| 2014-01-09 | 259.99 |
| 2014-01-08 | 266.51 |
| 2014-01-07 | 262.43 |
| 2014-01-06 | 258.36 |
| 2014-01-03 | 266.51 |
| 2014-01-02 | 270.58 |
| 2013-12-31 | 271.39 |
| 2013-12-30 | 273.02 |
| 2013-12-27 | 270.58 |
| 2013-12-24 | 275.47 |
| 2013-12-23 | 271.39 |
| 2013-12-20 | 272.21 |
| 2013-12-19 | 273.84 |
| 2013-12-18 | 271.39 |
| 2013-12-17 | 264.06 |
| 2013-12-16 | 260.80 |
| 2013-12-13 | 259.18 |
| 2013-12-12 | 261.62 |
| 2013-12-11 | 261.62 |
| 2013-12-10 | 267.32 |
| 2013-12-09 | 269.76 |
| 2013-12-06 | 272.21 |
| 2013-12-05 | 277.91 |
| 2013-12-04 | 276.28 |
| 2013-12-03 | 280.35 |
| 2013-12-02 | 277.09 |
| 2013-11-29 | 276.28 |
| 2013-11-28 | 269.76 |
| 2013-11-27 | 269.76 |
| 2013-11-26 | 267.32 |
| 2013-11-25 | 267.32 |
| 2013-11-22 | 258.36 |
| 2013-11-21 | 256.73 |
| 2013-11-20 | 262.43 |
| 2013-11-19 | 264.88 |
| 2013-11-18 | 265.69 |
| 2013-11-15 | 263.25 |
| 2013-11-14 | 259.18 |
| 2013-11-13 | 252.66 |
| 2013-11-12 | 255.10 |
| 2013-11-11 | 259.18 |
| 2013-11-08 | 261.62 |
| 2013-11-07 | 265.69 |
| 2013-11-06 | 264.88 |
| 2013-11-05 | 266.51 |
| 2013-11-04 | 262.43 |
| 2013-11-01 | 268.95 |
| 2013-10-31 | 265.69 |
| 2013-10-30 | 268.13 |
| 2013-10-29 | 259.99 |
| 2013-10-28 | 267.32 |
| 2013-10-25 | 274.65 |
| 2013-10-24 | 277.09 |
| 2013-10-23 | 273.02 |
| 2013-10-22 | 280.35 |
| 2013-10-21 | 289.31 |
| 2013-10-18 | 284.42 |
| 2013-10-17 | 271.39 |
| 2013-10-16 | 276.28 |
| 2013-10-15 | 273.84 |
| 2013-10-11 | 264.88 |
| 2013-10-10 | 266.51 |
| 2013-10-09 | 269.76 |
| 2013-10-08 | 269.76 |
| 2013-10-07 | 264.88 |
| 2013-10-04 | 266.51 |
| 2013-10-03 | 265.69 |
| 2013-10-02 | 260.80 |
| 2013-09-30 | 254.29 |
| 2013-09-27 | 254.29 |
| 2013-09-26 | 255.92 |
| 2013-09-25 | 249.40 |
| 2013-09-24 | 249.40 |
| 2013-09-23 | 246.96 |
| 2013-09-19 | 245.33 |
| 2013-09-18 | 249.40 |
| 2013-09-17 | 249.40 |
| 2013-09-16 | 251.85 |
| 2013-09-13 | 244.52 |
| 2013-09-12 | 255.92 |
| 2013-09-11 | 251.85 |
| 2013-09-10 | 254.29 |
| 2013-09-09 | 243.70 |
| 2013-09-06 | 238.81 |
| 2013-09-05 | 243.70 |
| 2013-09-04 | 238.81 |
| 2013-09-03 | 229.04 |
| 2013-09-02 | 229.04 |
| 2013-08-30 | 227.41 |
| 2013-08-29 | 226.60 |
| 2013-08-28 | 224.15 |
| 2013-08-27 | 229.86 |
| 2013-08-26 | 224.15 |
| 2013-08-23 | 226.60 |
| 2013-08-22 | 216.82 |
| 2013-08-21 | 202.16 |
| 2013-08-20 | 207.05 |
| 2013-08-19 | 211.94 |
| 2013-08-16 | 211.94 |
| 2013-08-15 | 213.57 |
| 2013-08-13 | 216.82 |
| 2013-08-12 | 209.49 |
| 2013-08-09 | 209.49 |
| 2013-08-08 | 205.42 |
| 2013-08-07 | 201.35 |
| 2013-08-06 | 208.68 |
| 2013-08-05 | 208.68 |
| 2013-08-02 | 208.68 |
| 2013-08-01 | 194.83 |
| 2013-07-31 | 171.21 |
| 2013-07-30 | 169.59 |
| 2013-07-29 | 173.66 |
| 2013-07-26 | 179.36 |
| 2013-07-25 | 181.80 |
| 2013-07-24 | 182.62 |
| 2013-07-23 | 182.62 |
| 2013-07-22 | 178.54 |
| 2013-07-19 | 184.25 |
| 2013-07-18 | 187.50 |
| 2013-07-17 | 185.06 |
| 2013-07-16 | 188.32 |
| 2013-07-15 | 186.69 |
| 2013-07-12 | 189.13 |
| 2013-07-11 | 188.32 |
| 2013-07-10 | 181.80 |
| 2013-07-09 | 184.25 |
| 2013-07-08 | 182.62 |
| 2013-07-05 | 184.25 |
| 2013-07-04 | 180.99 |
| 2013-07-03 | 193.20 |
| 2013-07-02 | 196.46 |
| 2013-06-28 | 206.24 |
| 2013-06-27 | 200.53 |
| 2013-06-26 | 197.28 |
| 2013-06-25 | 199.72 |
| 2013-06-24 | 196.46 |
| 2013-06-21 | 204.61 |
| 2013-06-20 | 207.87 |
| 2013-06-19 | 211.94 |
| 2013-06-18 | 215.20 |
| 2013-06-17 | 209.49 |
| 2013-06-14 | 209.49 |
| 2013-06-13 | 205.42 |
| 2013-06-11 | 217.64 |
| 2013-06-10 | 218.05 |
| 2013-06-07 | 218.84 |
| 2013-06-06 | 220.44 |
| 2013-06-05 | 230.00 |
| 2013-06-04 | 231.60 |
| 2013-06-03 | 229.21 |
| 2013-05-31 | 232.39 |
| 2013-05-30 | 230.80 |
| 2013-05-29 | 228.41 |
| 2013-05-28 | 226.02 |
| 2013-05-27 | 221.23 |
| 2013-05-24 | 221.23 |
| 2013-05-23 | 223.63 |
| 2013-05-22 | 234.79 |
| 2013-05-21 | 232.39 |
| 2013-05-20 | 230.80 |
| 2013-05-16 | 230.00 |
| 2013-05-15 | 227.61 |
| 2013-05-14 | 226.02 |
| 2013-05-13 | 229.21 |
| 2013-05-10 | 233.19 |
| 2013-05-09 | 233.99 |
| 2013-05-08 | 235.58 |
| 2013-05-07 | 233.19 |
| 2013-05-06 | 231.60 |
| 2013-05-03 | 230.00 |
| 2013-05-02 | 228.41 |
| 2013-04-30 | 225.22 |
| 2013-04-29 | 229.21 |
| 2013-04-26 | 226.02 |
| 2013-04-25 | 222.83 |
| 2013-04-24 | 226.81 |
| 2013-04-23 | 218.05 |
| 2013-04-22 | 219.64 |
| 2013-04-19 | 218.05 |
| 2013-04-18 | 214.86 |
| 2013-04-17 | 218.05 |
| 2013-04-16 | 216.45 |
| 2013-04-15 | 213.26 |
| 2013-04-12 | 219.64 |
| 2013-04-11 | 222.83 |
| 2013-04-10 | 219.64 |
| 2013-04-09 | 219.64 |
| 2013-04-08 | 209.28 |
| 2013-04-05 | 223.63 |
| 2013-04-03 | 227.61 |
| 2013-04-02 | 231.60 |
| 2013-03-28 | 233.19 |
| 2013-03-27 | 237.97 |
| 2013-03-26 | 240.36 |
| 2013-03-25 | 231.60 |
| 2013-03-22 | 230.80 |
| 2013-03-21 | 233.19 |
| 2013-03-20 | 231.60 |
| 2013-03-19 | 226.81 |
| 2013-03-18 | 224.42 |
| 2013-03-15 | 235.58 |
| 2013-03-14 | 240.36 |
| 2013-03-13 | 239.57 |
| 2013-03-12 | 241.16 |
| 2013-03-11 | 247.54 |
| 2013-03-08 | 247.54 |
| 2013-03-07 | 247.54 |
| 2013-03-06 | 247.54 |
| 2013-03-05 | 245.15 |
| 2013-03-04 | 248.34 |
| 2013-03-01 | 250.73 |
| 2013-02-28 | 243.55 |
| 2013-02-27 | 234.79 |
| 2013-02-26 | 231.60 |
| 2013-02-25 | 236.38 |
| 2013-02-22 | 230.00 |
| 2013-02-21 | 233.99 |
| 2013-02-20 | 242.76 |
| 2013-02-19 | 236.38 |
| 2013-02-18 | 239.57 |
| 2013-02-15 | 241.16 |
| 2013-02-14 | 243.55 |
| 2013-02-08 | 245.15 |
| 2013-02-07 | 238.77 |
| 2013-02-06 | 244.35 |
| 2013-02-05 | 248.34 |
| 2013-02-04 | 257.90 |
| 2013-02-01 | 253.12 |
| 2013-01-31 | 237.18 |
| 2013-01-30 | 236.38 |
| 2013-01-29 | 237.18 |
| 2013-01-28 | 228.41 |
| 2013-01-25 | 230.00 |
| 2013-01-24 | 237.18 |
| 2013-01-23 | 246.74 |
| 2013-01-22 | 253.92 |
| 2013-01-21 | 258.70 |
| 2013-01-18 | 255.51 |
| 2013-01-17 | 257.10 |
| 2013-01-16 | 263.48 |
| 2013-01-15 | 262.68 |
| 2013-01-14 | 267.47 |
| 2013-01-11 | 249.13 |
| 2013-01-10 | 252.32 |
| 2013-01-09 | 251.52 |
| 2013-01-08 | 243.55 |
| 2013-01-07 | 249.93 |
| 2013-01-04 | 249.93 |
| 2013-01-03 | 236.38 |
| 2013-01-02 | 236.38 |
| 2012-12-31 | 233.99 |
| 2012-12-28 | 231.60 |
| 2012-12-27 | 230.80 |
| 2012-12-24 | 228.41 |
| 2012-12-21 | 230.00 |
| 2012-12-20 | 232.39 |
| 2012-12-19 | 229.21 |
| 2012-12-18 | 233.19 |
| 2012-12-17 | 242.76 |
| 2012-12-14 | 237.97 |
| 2012-12-13 | 231.60 |
| 2012-12-12 | 235.58 |
| 2012-12-11 | 226.02 |
| 2012-12-10 | 229.21 |
| 2012-12-07 | 233.99 |
| 2012-12-06 | 223.63 |
| 2012-12-05 | 203.70 |
| 2012-12-04 | 205.29 |
| 2012-12-03 | 190.15 |
| 2012-11-30 | 190.15 |
| 2012-11-29 | 195.73 |
| 2012-11-28 | 198.12 |
| 2012-11-27 | 194.13 |
| 2012-11-26 | 163.84 |
| 2012-11-23 | 162.25 |
| 2012-11-22 | 159.06 |
| 2012-11-21 | 155.07 |
| 2012-11-20 | 158.26 |
| 2012-11-19 | 155.07 |
| 2012-11-16 | 154.28 |
| 2012-11-15 | 151.09 |
| 2012-11-14 | 151.89 |
| 2012-11-13 | 151.09 |
| 2012-11-12 | 153.48 |
| 2012-11-09 | 151.89 |
| 2012-11-08 | 150.29 |
| 2012-11-07 | 154.28 |
| 2012-11-06 | 153.48 |
| 2012-11-05 | 153.48 |
| 2012-11-02 | 155.07 |
| 2012-11-01 | 155.87 |
| 2012-10-31 | 146.31 |
| 2012-10-30 | 144.71 |
| 2012-10-29 | 145.51 |
| 2012-10-26 | 150.29 |
| 2012-10-25 | 153.48 |
| 2012-10-24 | 149.49 |
| 2012-10-22 | 141.52 |
| 2012-10-19 | 141.52 |
| 2012-10-18 | 143.12 |
| 2012-10-17 | 139.93 |
| 2012-10-16 | 138.34 |
| 2012-10-15 | 139.13 |
| 2012-10-12 | 140.73 |
| 2012-10-11 | 137.54 |
| 2012-10-10 | 139.93 |
| 2012-10-09 | 142.32 |
| 2012-10-08 | 139.13 |
| 2012-10-05 | 142.32 |
| 2012-10-04 | 140.73 |
| 2012-10-03 | 137.54 |
| 2012-09-28 | 139.13 |
| 2012-09-27 | 138.34 |
| 2012-09-26 | 134.35 |
| 2012-09-25 | 141.52 |
| 2012-09-24 | 143.12 |
| 2012-09-21 | 139.93 |
| 2012-09-20 | 142.32 |
| 2012-09-19 | 144.71 |
| 2012-09-18 | 145.51 |
| 2012-09-17 | 142.32 |
| 2012-09-14 | 143.12 |
| 2012-09-13 | 128.77 |
| 2012-09-12 | 129.57 |
| 2012-09-11 | 125.58 |
| 2012-09-10 | 126.38 |
| 2012-09-07 | 127.18 |
| 2012-09-06 | 123.19 |
| 2012-09-05 | 123.19 |
| 2012-09-04 | 126.38 |
| 2012-09-03 | 128.77 |
| 2012-08-31 | 123.99 |
| 2012-08-30 | 127.18 |
| 2012-08-29 | 127.18 |
| 2012-08-28 | 124.78 |
| 2012-08-27 | 123.19 |
| 2012-08-24 | 123.99 |
| 2012-08-23 | 130.36 |
| 2012-08-22 | 123.99 |
| 2012-08-21 | 125.58 |
| 2012-08-20 | 123.99 |
| 2012-08-17 | 121.60 |
| 2012-08-16 | 117.61 |
| 2012-08-15 | 117.61 |
| 2012-08-14 | 120.80 |
| 2012-08-13 | 121.60 |
| 2012-08-10 | 120.00 |
| 2012-08-09 | 116.81 |
| 2012-08-08 | 112.03 |
| 2012-08-07 | 111.23 |
| 2012-08-06 | 112.03 |
| 2012-08-03 | 116.81 |
| 2012-08-02 | 119.20 |
| 2012-08-01 | 118.41 |
| 2012-07-31 | 115.22 |
| 2012-07-30 | 114.42 |
| 2012-07-27 | 112.03 |
| 2012-07-26 | 112.83 |
| 2012-07-25 | 112.03 |
| 2012-07-24 | 113.62 |
| 2012-07-23 | 113.62 |
| 2012-07-20 | 117.61 |
| 2012-07-19 | 116.81 |
| 2012-07-18 | 116.02 |
| 2012-07-17 | 117.61 |
| 2012-07-16 | 115.22 |
| 2012-07-13 | 115.22 |
| 2012-07-12 | 114.42 |
| 2012-07-11 | 116.81 |
| 2012-07-10 | 116.81 |
| 2012-07-09 | 116.81 |
| 2012-07-06 | 120.80 |
| 2012-07-05 | 116.81 |
| 2012-07-04 | 117.61 |
| 2012-07-03 | 117.61 |
| 2012-06-29 | 112.83 |
| 2012-06-28 | 109.64 |
| 2012-06-27 | 112.83 |
| 2012-06-26 | 105.65 |
| 2012-06-25 | 114.42 |
| 2012-06-22 | 112.83 |
| 2012-06-21 | 116.81 |
| 2012-06-20 | 122.39 |
| 2012-06-19 | 120.00 |
| 2012-06-18 | 120.00 |
| 2012-06-15 | 117.61 |
| 2012-06-14 | 118.41 |
| 2012-06-13 | 124.78 |
| 2012-06-12 | 123.19 |
| 2012-06-11 | 128.77 |
| 2012-06-08 | 123.99 |
| 2012-06-07 | 121.60 |
| 2012-06-06 | 119.24 |
| 2012-06-05 | 114.52 |
| 2012-06-04 | 115.31 |
| 2012-06-01 | 122.38 |
| 2012-05-31 | 116.88 |
| 2012-05-30 | 121.60 |
| 2012-05-29 | 123.95 |
| 2012-05-28 | 120.02 |
| 2012-05-25 | 118.45 |
| 2012-05-24 | 112.17 |
| 2012-05-23 | 116.10 |
| 2012-05-22 | 118.45 |
| 2012-05-21 | 111.38 |
| 2012-05-18 | 110.59 |
| 2012-05-17 | 116.10 |
| 2012-05-16 | 118.45 |
| 2012-05-15 | 127.10 |
| 2012-05-14 | 127.88 |
| 2012-05-11 | 130.24 |
| 2012-05-10 | 134.17 |
| 2012-05-09 | 137.31 |
| 2012-05-08 | 142.03 |
| 2012-05-07 | 144.38 |
| 2012-05-04 | 153.81 |
| 2012-05-03 | 156.17 |
| 2012-05-02 | 153.81 |
| 2012-04-30 | 152.24 |
| 2012-04-27 | 151.46 |
| 2012-04-26 | 149.10 |
| 2012-04-25 | 150.67 |
| 2012-04-24 | 149.88 |
| 2012-04-23 | 152.24 |
| 2012-04-20 | 157.74 |
| 2012-04-19 | 153.81 |
| 2012-04-18 | 150.67 |
| 2012-04-17 | 145.96 |
| 2012-04-16 | 147.53 |
| 2012-04-13 | 148.31 |
| 2012-04-12 | 146.74 |
| 2012-04-11 | 142.81 |
| 2012-04-10 | 147.53 |
| 2012-04-05 | 146.74 |
| 2012-04-03 | 146.74 |
| 2012-04-02 | 145.96 |
| 2012-03-30 | 146.74 |
| 2012-03-29 | 148.31 |
| 2012-03-28 | 146.74 |
| 2012-03-27 | 149.10 |
| 2012-03-26 | 154.60 |
| 2012-03-23 | 149.10 |
| 2012-03-22 | 151.46 |
| 2012-03-21 | 151.46 |
| 2012-03-20 | 154.60 |
| 2012-03-19 | 161.67 |
| 2012-03-16 | 165.60 |
| 2012-03-15 | 160.89 |
| 2012-03-14 | 164.03 |
| 2012-03-13 | 164.81 |
| 2012-03-12 | 159.31 |
| 2012-03-09 | 166.39 |
| 2012-03-08 | 160.89 |
| 2012-03-07 | 151.46 |
| 2012-03-06 | 155.39 |
| 2012-03-05 | 164.81 |
| 2012-03-02 | 170.32 |
| 2012-03-01 | 157.74 |
| 2012-02-29 | 162.46 |
| 2012-02-28 | 160.89 |
| 2012-02-27 | 157.74 |
| 2012-02-24 | 162.46 |
| 2012-02-23 | 161.67 |
| 2012-02-22 | 162.46 |
| 2012-02-21 | 160.10 |
| 2012-02-20 | 167.96 |
| 2012-02-17 | 170.32 |
| 2012-02-16 | 163.24 |
| 2012-02-15 | 155.39 |
| 2012-02-14 | 143.60 |
| 2012-02-13 | 140.46 |
| 2012-02-10 | 150.67 |
| 2012-02-09 | 157.74 |
| 2012-02-08 | 152.24 |
| 2012-02-07 | 149.10 |
| 2012-02-06 | 144.38 |
| 2012-02-03 | 146.17 |
| 2012-02-02 | 139.24 |
| 2012-02-01 | 135.07 |
| 2012-01-31 | 128.14 |
| 2012-01-30 | 128.83 |
| 2012-01-27 | 132.99 |
| 2012-01-26 | 121.90 |
| 2012-01-20 | 103.18 |
| 2012-01-19 | 117.74 |
| 2012-01-18 | 114.27 |
| 2012-01-17 | 117.74 |
| 2012-01-16 | 110.11 |
| 2012-01-13 | 110.11 |
| 2012-01-12 | 103.18 |
| 2012-01-11 | 106.64 |
| 2012-01-10 | 104.56 |
| 2012-01-09 | 99.71 |
| 2012-01-06 | 99.02 |
| 2012-01-05 | 99.71 |
| 2012-01-04 | 105.26 |
| 2012-01-03 | 103.18 |
| 2011-12-30 | 101.10 |
| 2011-12-29 | 99.02 |
| 2011-12-28 | 101.79 |
| 2011-12-23 | 105.26 |
| 2011-12-22 | 94.16 |
| 2011-12-21 | 103.18 |
| 2011-12-20 | 104.56 |
| 2011-12-19 | 110.11 |
| 2011-12-16 | 121.90 |
| 2011-12-15 | 119.82 |
| 2011-12-14 | 125.37 |
| 2011-12-13 | 126.75 |
| 2011-12-12 | 135.07 |
| 2011-12-09 | 136.46 |
| 2011-12-08 | 142.01 |
| 2011-12-07 | 144.78 |
| 2011-12-06 | 142.01 |
| 2011-12-05 | 144.78 |
| 2011-12-02 | 137.16 |
| 2011-12-01 | 140.62 |
| 2011-11-30 | 128.83 |
| 2011-11-29 | 134.38 |
| 2011-11-28 | 133.69 |
| 2011-11-25 | 130.22 |
| 2011-11-24 | 134.38 |
| 2011-11-23 | 137.85 |
| 2011-11-22 | 139.93 |
| 2011-11-21 | 131.61 |
| 2011-11-18 | 133.69 |
| 2011-11-17 | 139.24 |
| 2011-11-16 | 134.38 |
| 2011-11-15 | 139.93 |
| 2011-11-14 | 143.40 |
| 2011-11-11 | 142.01 |
| 2011-11-10 | 145.48 |
| 2011-11-09 | 155.18 |
| 2011-11-08 | 151.72 |
| 2011-11-07 | 157.96 |
| 2011-11-04 | 157.96 |
| 2011-11-03 | 154.49 |
| 2011-11-02 | 154.49 |
| 2011-11-01 | 148.94 |
| 2011-10-31 | 154.49 |
| 2011-10-28 | 153.10 |
| 2011-10-27 | 149.64 |
| 2011-10-26 | 137.16 |
| 2011-10-25 | 135.77 |
| 2011-10-24 | 135.07 |
| 2011-10-21 | 128.83 |
| 2011-10-20 | 126.06 |
| 2011-10-19 | 133.69 |
| 2011-10-18 | 126.75 |
| 2011-10-17 | 137.16 |
| 2011-10-14 | 135.77 |
| 2011-10-13 | 139.93 |
| 2011-10-12 | 126.06 |
| 2011-10-11 | 114.97 |
| 2011-10-10 | 109.42 |
| 2011-10-07 | 108.72 |
| 2011-10-06 | 98.32 |
| 2011-10-04 | 77.52 |
| 2011-10-03 | 86.53 |
| 2011-09-30 | 96.94 |
| 2011-09-28 | 108.72 |
| 2011-09-27 | 112.19 |
| 2011-09-26 | 103.18 |
| 2011-09-23 | 111.50 |
| 2011-09-22 | 119.13 |
| 2011-09-21 | 131.61 |
| 2011-09-20 | 146.17 |
| 2011-09-19 | 163.51 |
| 2011-09-16 | 173.91 |
| 2011-09-15 | 174.60 |
| 2011-09-14 | 172.52 |
| 2011-09-12 | 173.91 |
| 2011-09-09 | 184.31 |
| 2011-09-08 | 186.39 |
| 2011-09-07 | 184.31 |
| 2011-09-06 | 181.54 |
| 2011-09-05 | 184.31 |
| 2011-09-02 | 191.94 |
| 2011-09-01 | 194.71 |
| 2011-08-31 | 198.18 |
| 2011-08-30 | 194.71 |
| 2011-08-29 | 197.48 |
| 2011-08-26 | 189.86 |
| 2011-08-25 | 192.63 |
| 2011-08-24 | 188.47 |
| 2011-08-23 | 191.24 |
| 2011-08-22 | 187.08 |
| 2011-08-19 | 196.10 |
| 2011-08-18 | 207.89 |
| 2011-08-17 | 213.43 |
| 2011-08-16 | 219.67 |
| 2011-08-15 | 211.35 |
| 2011-08-12 | 203.03 |
| 2011-08-11 | 199.56 |
| 2011-08-10 | 203.73 |
| 2011-08-09 | 196.79 |
| 2011-08-08 | 215.51 |
| 2011-08-05 | 221.06 |
| 2011-08-04 | 237.70 |
| 2011-08-03 | 245.33 |
| 2011-08-02 | 254.35 |
| 2011-08-01 | 257.81 |
| 2011-07-29 | 256.43 |
| 2011-07-28 | 258.51 |
| 2011-07-27 | 260.59 |
| 2011-07-26 | 248.80 |
| 2011-07-25 | 239.78 |
| 2011-07-22 | 242.56 |
| 2011-07-21 | 239.09 |
| 2011-07-20 | 232.16 |
| 2011-07-19 | 233.54 |
| 2011-07-18 | 230.08 |
| 2011-07-15 | 228.69 |
| 2011-07-14 | 228.69 |
| 2011-07-13 | 230.08 |
| 2011-07-12 | 222.45 |
| 2011-07-11 | 240.48 |
| 2011-07-08 | 243.94 |
| 2011-07-07 | 238.40 |
| 2011-07-06 | 233.54 |
| 2011-07-05 | 237.70 |
| 2011-07-04 | 231.46 |
| 2011-06-30 | 227.30 |
| 2011-06-29 | 226.61 |
| 2011-06-28 | 215.51 |
| 2011-06-27 | 218.98 |
| 2011-06-24 | 215.51 |
| 2011-06-23 | 216.21 |
| 2011-06-22 | 216.21 |
| 2011-06-21 | 207.89 |
| 2011-06-20 | 199.56 |
| 2011-06-17 | 204.42 |
| 2011-06-16 | 210.66 |
| 2011-06-15 | 227.30 |
| 2011-06-14 | 233.54 |
| 2011-06-13 | 230.77 |
| 2011-06-10 | 237.01 |
| 2011-06-09 | 240.48 |
| 2011-06-08 | 249.49 |
| 2011-06-07 | 258.51 |
| 2011-06-03 | 255.04 |
| 2011-06-02 | 259.89 |
| 2011-06-01 | 260.58 |
| 2011-05-31 | 259.89 |
| 2011-05-30 | 251.67 |
| 2011-05-27 | 247.55 |
| 2011-05-26 | 242.07 |
| 2011-05-25 | 236.59 |
| 2011-05-24 | 242.76 |
| 2011-05-23 | 236.59 |
| 2011-05-20 | 245.50 |
| 2011-05-19 | 242.07 |
| 2011-05-18 | 247.55 |
| 2011-05-17 | 234.53 |
| 2011-05-16 | 237.96 |
| 2011-05-13 | 238.64 |
| 2011-05-12 | 237.27 |
| 2011-05-11 | 235.90 |
| 2011-05-09 | 227.67 |
| 2011-05-06 | 225.62 |
| 2011-05-05 | 216.02 |
| 2011-05-04 | 222.88 |
| 2011-05-03 | 231.79 |
| 2011-04-29 | 231.79 |
| 2011-04-28 | 238.64 |
| 2011-04-27 | 235.90 |
| 2011-04-26 | 229.73 |
| 2011-04-21 | 239.33 |
| 2011-04-20 | 253.04 |
| 2011-04-19 | 235.22 |
| 2011-04-18 | 232.47 |
| 2011-04-15 | 240.01 |
| 2011-04-14 | 229.73 |
| 2011-04-13 | 208.48 |
| 2011-04-12 | 203.00 |
| 2011-04-11 | 209.17 |
| 2011-04-08 | 210.54 |
| 2011-04-07 | 210.54 |
| 2011-04-06 | 215.34 |
| 2011-04-04 | 211.91 |
| 2011-04-01 | 196.83 |
| 2011-03-31 | 193.40 |
| 2011-03-30 | 196.14 |
| 2011-03-29 | 192.03 |
| 2011-03-28 | 199.57 |
| 2011-03-25 | 201.63 |
| 2011-03-24 | 193.40 |
| 2011-03-23 | 192.71 |
| 2011-03-22 | 191.34 |
| 2011-03-21 | 187.23 |
| 2011-03-18 | 179.69 |
| 2011-03-17 | 174.89 |
| 2011-03-16 | 185.17 |
| 2011-03-15 | 187.91 |
| 2011-03-14 | 194.77 |
| 2011-03-11 | 200.25 |
| 2011-03-10 | 200.94 |
| 2011-03-09 | 201.63 |
| 2011-03-08 | 199.57 |
| 2011-03-07 | 197.51 |
| 2011-03-04 | 197.51 |
| 2011-03-03 | 193.40 |
| 2011-03-02 | 192.03 |
| 2011-03-01 | 200.25 |
| 2011-02-28 | 194.08 |
| 2011-02-25 | 190.66 |
| 2011-02-24 | 183.12 |
| 2011-02-23 | 190.66 |
| 2011-02-22 | 195.46 |
| 2011-02-21 | 205.74 |
| 2011-02-18 | 212.59 |
| 2011-02-17 | 208.48 |
| 2011-02-16 | 212.59 |
| 2011-02-15 | 211.91 |
| 2011-02-14 | 218.76 |
| 2011-02-11 | 211.91 |
| 2011-02-10 | 213.96 |
| 2011-02-09 | 227.67 |
| 2011-02-08 | 232.47 |
| 2011-02-07 | 233.84 |
| 2011-02-02 | 240.70 |
| 2011-02-01 | 231.10 |
| 2011-01-31 | 232.47 |
| 2011-01-28 | 236.59 |
| 2011-01-27 | 240.01 |
| 2011-01-26 | 241.38 |
| 2011-01-25 | 239.33 |
| 2011-01-24 | 248.24 |
| 2011-01-21 | 253.04 |
| 2011-01-20 | 260.58 |
| 2011-01-19 | 274.29 |
| 2011-01-18 | 268.81 |
| 2011-01-17 | 255.78 |
| 2011-01-14 | 254.41 |
| 2011-01-13 | 253.72 |
| 2011-01-12 | 255.78 |
| 2011-01-11 | 259.21 |
| 2011-01-10 | 234.53 |
| 2011-01-07 | 240.01 |
| 2011-01-06 | 238.64 |
| 2011-01-05 | 246.87 |
| 2011-01-04 | 250.30 |
| 2011-01-03 | 242.07 |
| 2010-12-31 | 233.16 |
| 2010-12-30 | 226.99 |
| 2010-12-29 | 220.82 |
| 2010-12-28 | 216.71 |
| 2010-12-24 | 224.25 |
| 2010-12-23 | 225.62 |
| 2010-12-22 | 226.99 |
| 2010-12-21 | 223.56 |
| 2010-12-20 | 219.45 |
| 2010-12-17 | 224.25 |
| 2010-12-16 | 222.88 |
| 2010-12-15 | 233.84 |
| 2010-12-14 | 235.90 |
| 2010-12-13 | 229.73 |
| 2010-12-10 | 230.42 |
| 2010-12-09 | 232.47 |
| 2010-12-08 | 237.27 |
| 2010-12-07 | 240.01 |
| 2010-12-06 | 243.44 |
| 2010-12-03 | 246.18 |
| 2010-12-02 | 251.67 |
| 2010-12-01 | 232.47 |
| 2010-11-30 | 226.99 |
| 2010-11-29 | 233.16 |
| 2010-11-26 | 231.10 |
| 2010-11-25 | 240.01 |
| 2010-11-24 | 232.47 |
| 2010-11-23 | 235.22 |
| 2010-11-22 | 244.13 |
| 2010-11-19 | 251.67 |
| 2010-11-18 | 250.30 |
| 2010-11-17 | 246.18 |
| 2010-11-16 | 255.78 |
| 2010-11-15 | 260.58 |
| 2010-11-12 | 263.32 |
| 2010-11-11 | 283.20 |
| 2010-11-10 | 288.00 |
| 2010-11-09 | 292.80 |
| 2010-11-08 | 289.37 |
| 2010-11-05 | 294.85 |
| 2010-11-04 | 292.80 |
| 2010-11-03 | 277.03 |
| 2010-11-02 | 270.86 |
| 2010-11-01 | 253.72 |
| 2010-10-29 | 250.30 |
| 2010-10-28 | 256.47 |
| 2010-10-27 | 257.15 |
| 2010-10-26 | 263.32 |
| 2010-10-25 | 268.81 |
| 2010-10-22 | 257.84 |
| 2010-10-21 | 261.95 |
| 2010-10-20 | 252.35 |
| 2010-10-19 | 261.26 |
| 2010-10-18 | 260.58 |
| 2010-10-15 | 242.07 |
| 2010-10-14 | 240.70 |
| 2010-10-13 | 242.76 |
| 2010-10-12 | 240.70 |
| 2010-10-11 | 244.81 |
| 2010-10-08 | 244.13 |
| 2010-10-07 | 250.98 |
| 2010-10-06 | 253.04 |
| 2010-10-05 | 248.93 |
| 2010-10-04 | 246.87 |
| 2010-09-30 | 241.38 |
| 2010-09-29 | 235.22 |
| 2010-09-28 | 235.90 |
| 2010-09-27 | 248.93 |
| 2010-09-24 | 231.79 |
| 2010-09-22 | 227.67 |
| 2010-09-21 | 221.50 |
| 2010-09-20 | 226.30 |
| 2010-09-17 | 222.19 |
| 2010-09-16 | 206.42 |
| 2010-09-15 | 207.11 |
| 2010-09-14 | 204.37 |
| 2010-09-13 | 198.20 |
| 2010-09-10 | 194.08 |
| 2010-09-09 | 194.77 |
| 2010-09-08 | 199.57 |
| 2010-09-07 | 207.11 |
| 2010-09-06 | 207.11 |
| 2010-09-03 | 203.00 |
| 2010-09-02 | 197.51 |
| 2010-09-01 | 194.77 |
| 2010-08-31 | 206.42 |
| 2010-08-30 | 221.50 |
| 2010-08-27 | 220.13 |
| 2010-08-26 | 224.25 |
| 2010-08-25 | 222.19 |
| 2010-08-24 | 229.73 |
| 2010-08-23 | 228.36 |
| 2010-08-20 | 231.79 |
| 2010-08-19 | 233.16 |
| 2010-08-18 | 221.50 |
| 2010-08-17 | 217.39 |
| 2010-08-16 | 216.71 |
| 2010-08-13 | 220.82 |
| 2010-08-12 | 225.62 |
| 2010-08-11 | 218.76 |
| 2010-08-10 | 230.42 |
| 2010-08-09 | 240.70 |
| 2010-08-06 | 220.82 |
| 2010-08-05 | 219.45 |
| 2010-08-04 | 222.88 |
| 2010-08-03 | 222.19 |
| 2010-08-02 | 208.48 |
| 2010-07-30 | 202.31 |
| 2010-07-29 | 198.88 |
| 2010-07-28 | 198.20 |
| 2010-07-27 | 195.46 |
| 2010-07-26 | 195.46 |
| 2010-07-23 | 198.20 |
| 2010-07-22 | 192.71 |
| 2010-07-21 | 192.03 |
| 2010-07-20 | 179.69 |
| 2010-07-19 | 172.15 |
| 2010-07-16 | 176.26 |
| 2010-07-15 | 180.37 |
| 2010-07-14 | 183.80 |
| 2010-07-13 | 180.37 |
| 2010-07-12 | 183.80 |
| 2010-07-09 | 182.43 |
| 2010-07-08 | 180.37 |
| 2010-07-07 | 176.26 |
| 2010-07-06 | 179.00 |
| 2010-07-05 | 173.52 |
| 2010-07-02 | 172.83 |
| 2010-06-30 | 179.00 |
| 2010-06-29 | 182.43 |
| 2010-06-28 | 185.17 |
| 2010-06-25 | 186.54 |
| 2010-06-24 | 189.29 |
| 2010-06-23 | 199.57 |
| 2010-06-22 | 201.63 |
| 2010-06-21 | 209.17 |
| 2010-06-18 | 200.94 |
| 2010-06-17 | 187.91 |
| 2010-06-15 | 184.49 |
| 2010-06-14 | 185.17 |
| 2010-06-11 | 177.63 |
| 2010-06-10 | 174.20 |
| 2010-06-09 | 175.58 |
| 2010-06-08 | 179.00 |
| 2010-06-07 | 174.89 |
| 2010-06-04 | 182.43 |
| 2010-06-03 | 181.06 |
| 2010-06-02 | 177.63 |
| 2010-06-01 | 181.75 |
| 2010-05-31 | 184.69 |
| 2010-05-28 | 180.76 |
| 2010-05-27 | 172.23 |
| 2010-05-26 | 165.67 |
| 2010-05-25 | 156.49 |
| 2010-05-24 | 166.98 |
| 2010-05-20 | 158.45 |
| 2010-05-19 | 162.39 |
| 2010-05-18 | 170.92 |
| 2010-05-17 | 170.92 |
| 2010-05-14 | 182.72 |
| 2010-05-13 | 182.07 |
| 2010-05-12 | 172.89 |
| 2010-05-11 | 178.13 |
| 2010-05-10 | 182.72 |
| 2010-05-07 | 168.29 |
| 2010-05-06 | 165.67 |
| 2010-05-05 | 176.82 |
| 2010-05-04 | 187.32 |
| 2010-05-03 | 198.47 |
| 2010-04-30 | 203.06 |
| 2010-04-29 | 201.75 |
| 2010-04-28 | 201.09 |
| 2010-04-27 | 202.40 |
| 2010-04-26 | 207.00 |
| 2010-04-23 | 209.62 |
| 2010-04-22 | 214.87 |
| 2010-04-21 | 221.43 |
| 2010-04-20 | 203.06 |
| 2010-04-19 | 197.81 |
| 2010-04-16 | 203.72 |
| 2010-04-15 | 206.34 |
| 2010-04-14 | 210.93 |
| 2010-04-13 | 223.40 |
| 2010-04-12 | 233.24 |
| 2010-04-09 | 241.76 |
| 2010-04-08 | 237.83 |
| 2010-04-07 | 241.76 |
| 2010-04-01 | 238.48 |
| 2010-03-31 | 228.64 |
| 2010-03-30 | 227.99 |
| 2010-03-29 | 220.12 |
| 2010-03-26 | 222.74 |
| 2010-03-25 | 222.08 |
| 2010-03-24 | 220.12 |
| 2010-03-23 | 218.80 |
| 2010-03-22 | 211.59 |
| 2010-03-19 | 221.43 |
| 2010-03-18 | 217.49 |
| 2010-03-17 | 222.08 |
| 2010-03-16 | 205.68 |
| 2010-03-15 | 205.03 |
| 2010-03-12 | 197.16 |
| 2010-03-11 | 197.81 |
| 2010-03-10 | 195.19 |
| 2010-03-09 | 201.09 |
| 2010-03-08 | 210.28 |
| 2010-03-05 | 192.56 |
| 2010-03-04 | 189.28 |
| 2010-03-03 | 195.19 |
| 2010-03-02 | 187.32 |
| 2010-03-01 | 184.69 |
| 2010-02-26 | 171.57 |
| 2010-02-25 | 168.95 |
| 2010-02-24 | 174.20 |
| 2010-02-23 | 174.20 |
| 2010-02-22 | 171.57 |
| 2010-02-19 | 166.33 |
| 2010-02-18 | 175.51 |
| 2010-02-17 | 175.51 |
| 2010-02-12 | 176.17 |
| 2010-02-11 | 178.13 |
| 2010-02-10 | 166.98 |
| 2010-02-09 | 160.42 |
| 2010-02-08 | 165.67 |
| 2010-02-05 | 183.38 |
| 2010-02-04 | 198.47 |
| 2010-02-03 | 209.62 |
| 2010-02-02 | 202.40 |
| 2010-02-01 | 189.94 |
| 2010-01-29 | 196.50 |
| 2010-01-28 | 208.31 |
| 2010-01-27 | 193.88 |
| 2010-01-26 | 210.93 |
| 2010-01-25 | 225.36 |
| 2010-01-22 | 224.05 |
| 2010-01-21 | 226.02 |
| 2010-01-20 | 237.83 |
| 2010-01-19 | 244.39 |
| 2010-01-18 | 238.48 |
| 2010-01-15 | 236.51 |
| 2010-01-14 | 239.79 |
| 2010-01-13 | 231.27 |
| 2010-01-12 | 246.35 |
| 2010-01-11 | 256.19 |
| 2010-01-08 | 249.63 |
| 2010-01-07 | 242.42 |
| 2010-01-06 | 250.29 |
| 2010-01-05 | 250.29 |
| 2010-01-04 | 222.74 |
| 2009-12-31 | 220.12 |
| 2009-12-30 | 216.18 |
| 2009-12-29 | 218.80 |
| 2009-12-28 | 221.43 |
| 2009-12-24 | 212.90 |
| 2009-12-23 | 214.21 |
| 2009-12-22 | 211.59 |
| 2009-12-21 | 212.90 |
| 2009-12-18 | 208.31 |
| 2009-12-17 | 213.56 |
| 2009-12-16 | 224.71 |
| 2009-12-15 | 227.99 |
| 2009-12-14 | 226.68 |
| 2009-12-11 | 212.90 |
| 2009-12-10 | 211.59 |
| 2009-12-09 | 214.87 |
| 2009-12-08 | 222.74 |
| 2009-12-07 | 229.96 |
| 2009-12-04 | 236.51 |
| 2009-12-03 | 240.45 |
| 2009-12-02 | 241.11 |
| 2009-12-01 | 227.99 |
| 2009-11-30 | 214.87 |
| 2009-11-27 | 205.03 |
| 2009-11-26 | 229.96 |
| 2009-11-25 | 235.20 |
| 2009-11-24 | 231.92 |
| 2009-11-23 | 218.80 |
| 2009-11-20 | 219.46 |
| 2009-11-19 | 224.71 |
| 2009-11-18 | 234.55 |
| 2009-11-17 | 235.86 |
| 2009-11-16 | 246.35 |
| 2009-11-13 | 248.32 |
| 2009-11-12 | 256.19 |
| 2009-11-11 | 256.19 |
| 2009-11-10 | 254.23 |
| 2009-11-09 | 260.79 |
| 2009-11-06 | 253.57 |
| 2009-11-05 | 252.26 |
| 2009-11-04 | 256.85 |
| 2009-11-03 | 234.55 |
| 2009-11-02 | 247.01 |
| 2009-10-30 | 247.67 |
| 2009-10-29 | 233.89 |
| 2009-10-28 | 246.35 |
| 2009-10-27 | 268.66 |
| 2009-10-23 | 273.91 |
| 2009-10-22 | 258.82 |
| 2009-10-21 | 260.79 |
| 2009-10-20 | 275.22 |
| 2009-10-19 | 260.79 |
| 2009-10-16 | 234.55 |
| 2009-10-15 | 254.88 |
| 2009-10-14 | 279.15 |
| 2009-10-13 | 290.96 |
| 2009-10-12 | 283.75 |
| 2009-10-09 | 292.27 |
| 2009-10-08 | 304.74 |
| 2009-10-07 | 293.58 |
| 2009-10-06 | 282.43 |
| 2009-10-05 | 262.10 |
| 2009-10-02 | 273.91 |
| 2009-09-30 | 285.71 |
| 2009-09-29 | 281.91 |
| 2009-09-28 | 270.83 |
| 2009-09-25 | 295.59 |
| 2009-09-24 | 305.37 |
| 2009-09-23 | 319.06 |
| 2009-09-22 | 328.83 |
| 2009-09-21 | 336.00 |
| 2009-09-18 | 300.16 |
| 2009-09-17 | 328.83 |
| 2009-09-16 | 337.96 |
| 2009-09-15 | 305.37 |
| 2009-09-14 | 324.27 |
| 2009-09-11 | 334.05 |
| 2009-09-10 | 341.87 |
| 2009-09-09 | 334.70 |
| 2009-09-08 | 313.84 |
| 2009-09-07 | 288.43 |
| 2009-09-04 | 283.21 |
| 2009-09-03 | 277.35 |
| 2009-09-02 | 240.85 |
| 2009-09-01 | 245.41 |
| 2009-08-31 | 236.94 |
| 2009-08-28 | 256.49 |
| 2009-08-27 | 264.96 |
| 2009-08-26 | 289.08 |
| 2009-08-25 | 285.82 |
| 2009-08-24 | 285.17 |
| 2009-08-21 | 251.93 |
| 2009-08-20 | 234.33 |
| 2009-08-19 | 234.33 |
| 2009-08-18 | 238.24 |
| 2009-08-17 | 245.41 |
| 2009-08-14 | 262.36 |
| 2009-08-13 | 260.40 |
| 2009-08-12 | 248.67 |
| 2009-08-11 | 255.84 |
| 2009-08-10 | 268.87 |
| 2009-08-07 | 261.71 |
| 2009-08-06 | 287.77 |
| 2009-08-05 | 274.09 |
| 2009-08-04 | 283.21 |
| 2009-08-03 | 294.29 |
| 2009-07-31 | 313.84 |
| 2009-07-30 | 278.00 |
| 2009-07-29 | 272.13 |
| 2009-07-28 | 287.12 |
| 2009-07-27 | 288.43 |
| 2009-07-24 | 274.09 |
| 2009-07-23 | 271.48 |
| 2009-07-22 | 259.10 |
| 2009-07-21 | 251.93 |
| 2009-07-20 | 254.54 |
| 2009-07-17 | 230.42 |
| 2009-07-16 | 219.99 |
| 2009-07-15 | 238.24 |
| 2009-07-14 | 206.31 |
| 2009-07-13 | 208.92 |
| 2009-07-10 | 215.43 |
| 2009-07-09 | 214.78 |
| 2009-07-08 | 221.30 |
| 2009-07-07 | 219.99 |
| 2009-07-06 | 212.17 |
| 2009-07-03 | 210.22 |
| 2009-07-02 | 217.39 |
| 2009-06-30 | 217.39 |
| 2009-06-29 | 224.56 |
| 2009-06-26 | 225.86 |
| 2009-06-25 | 227.82 |
| 2009-06-24 | 223.25 |
| 2009-06-23 | 199.79 |
| 2009-06-22 | 223.91 |
| 2009-06-19 | 230.42 |
| 2009-06-18 | 216.74 |
| 2009-06-17 | 212.17 |
| 2009-06-16 | 176.33 |
| 2009-06-15 | 197.84 |
| 2009-06-12 | 219.34 |
| 2009-06-11 | 223.91 |
| 2009-06-10 | 227.16 |
| 2009-06-09 | 225.86 |
| 2009-06-08 | 235.64 |
| 2009-06-05 | 232.38 |
| 2009-06-04 | 225.86 |
| 2009-06-03 | 244.11 |
| 2009-06-02 | 240.85 |
| 2009-06-01 | 245.41 |
| 2009-05-29 | 252.58 |
| 2009-05-27 | 257.14 |
| 2009-05-26 | 199.79 |
| 2009-05-25 | 204.35 |
| 2009-05-22 | 182.20 |
| 2009-05-21 | 198.49 |
| 2009-05-20 | 210.87 |
| 2009-05-19 | 196.53 |
| 2009-05-18 | 207.42 |
| 2009-05-15 | 190.52 |
| 2009-05-14 | 166.47 |
| 2009-05-13 | 167.12 |
| 2009-05-12 | 145.02 |
| 2009-05-11 | 154.77 |
| 2009-05-08 | 167.77 |
| 2009-05-07 | 165.82 |
| 2009-05-06 | 179.47 |
| 2009-05-05 | 165.17 |
| 2009-05-04 | 167.77 |
| 2009-04-30 | 125.53 |
| 2009-04-29 | 112.53 |
| 2009-04-28 | 98.88 |
| 2009-04-27 | 107.33 |
| 2009-04-24 | 119.68 |
| 2009-04-23 | 105.38 |
| 2009-04-22 | 104.08 |
| 2009-04-21 | 85.88 |
| 2009-04-20 | 94.98 |
| 2009-04-17 | 83.93 |
| 2009-04-16 | 83.28 |
| 2009-04-15 | 87.18 |
| 2009-04-14 | 88.48 |
| 2009-04-09 | 78.08 |
| 2009-04-08 | 78.73 |
| 2009-04-07 | 87.18 |
| 2009-04-06 | 93.03 |
| 2009-04-03 | 93.03 |
| 2009-04-02 | 77.43 |
| 2009-04-01 | 57.93 |
| 2009-03-31 | 56.63 |
| 2009-03-30 | 57.28 |
| 2009-03-27 | 73.53 |
| 2009-03-26 | 70.93 |
| 2009-03-25 | 60.53 |
| 2009-03-24 | 65.73 |
| 2009-03-23 | 55.98 |
| 2009-03-20 | 47.53 |
| 2009-03-19 | 52.08 |
| 2009-03-18 | 49.48 |
| 2009-03-17 | 51.43 |
| 2009-03-16 | 52.73 |
| 2009-03-13 | 55.33 |
| 2009-03-12 | 44.28 |
| 2009-03-11 | 44.93 |
| 2009-03-10 | 44.28 |
| 2009-03-09 | 40.38 |
| 2009-03-06 | 49.48 |
| 2009-03-05 | 51.43 |
| 2009-03-04 | 48.18 |
| 2009-03-03 | 44.28 |
| 2009-03-02 | 54.03 |
| 2009-02-27 | 63.13 |
| 2009-02-26 | 60.53 |
| 2009-02-25 | 63.78 |
| 2009-02-24 | 62.48 |
| 2009-02-23 | 67.03 |
| 2009-02-20 | 63.13 |
| 2009-02-19 | 58.58 |
| 2009-02-18 | 61.18 |
| 2009-02-17 | 67.68 |
| 2009-02-16 | 76.78 |
| 2009-02-13 | 79.38 |
| 2009-02-12 | 78.08 |
| 2009-02-11 | 80.68 |
| 2009-02-10 | 81.98 |
| 2009-02-09 | 76.78 |
| 2009-02-06 | 79.38 |
| 2009-02-05 | 75.48 |
| 2009-02-04 | 70.28 |
| 2009-02-03 | 67.03 |
| 2009-02-02 | 75.48 |
| 2009-01-30 | 85.88 |
| 2009-01-29 | 74.83 |
| 2009-01-23 | 70.93 |
| 2009-01-22 | 73.53 |
| 2009-01-21 | 39.73 |
| 2009-01-20 | 39.73 |
| 2009-01-19 | 50.78 |
| 2009-01-16 | 56.63 |
| 2009-01-15 | 54.68 |
| 2009-01-14 | 63.13 |
| 2009-01-13 | 55.98 |
| 2009-01-12 | 44.93 |
| 2009-01-09 | 71.58 |
| 2009-01-08 | 65.08 |
| 2009-01-07 | 76.78 |
| 2009-01-06 | 63.13 |
| 2009-01-05 | 57.28 |
| 2009-01-02 | 42.33 |
| 2008-12-31 | 38.43 |
| 2008-12-30 | 41.03 |
| 2008-12-29 | 41.68 |
| 2008-12-24 | 35.84 |
| 2008-12-23 | 37.14 |
| 2008-12-22 | 44.28 |
| 2008-12-19 | 68.33 |
| 2008-12-18 | 55.98 |
| 2008-12-17 | 32.59 |
| 2008-12-16 | 25.44 |
| 2008-12-15 | 30.64 |
| 2008-12-12 | 22.84 |
| 2008-12-11 | 37.79 |
| 2008-12-10 | 18.29 |
| 2008-12-09 | 3.99 |
| 2008-12-08 | 9.19 |
| 2008-12-05 | -5.76 |
| 2008-12-04 | -7.71 |
| 2008-12-03 | -7.06 |
| 2008-12-02 | -7.06 |
| 2008-12-01 | -3.81 |
| 2008-11-28 | -2.51 |
| 2008-11-27 | -1.86 |
| 2008-11-26 | -5.11 |
| 2008-11-25 | -16.81 |
| 2008-11-24 | -9.01 |
| 2008-11-21 | -1.86 |
| 2008-11-20 | 3.34 |
| 2008-11-19 | 6.59 |
| 2008-11-18 | 15.04 |
| 2008-11-17 | 21.54 |
| 2008-11-14 | 23.49 |
| 2008-11-13 | 20.24 |
| 2008-11-12 | 24.14 |
| 2008-11-11 | 26.74 |
| 2008-11-10 | 26.09 |
| 2008-11-07 | 13.74 |
| 2008-11-06 | 7.89 |
| 2008-11-05 | 24.79 |
| 2008-11-04 | 16.99 |
| 2008-11-03 | 18.94 |
| 2008-10-31 | -2.51 |
| 2008-10-30 | 0.74 |
| 2008-10-29 | -11.61 |
| 2008-10-28 | -2.51 |
| 2008-10-27 | -3.81 |
| 2008-10-24 | 0.09 |
| 2008-10-23 | 3.99 |
| 2008-10-22 | 13.74 |
| 2008-10-21 | 20.24 |
| 2008-10-20 | 16.34 |
| 2008-10-17 | 13.09 |
| 2008-10-16 | 20.89 |
| 2008-10-15 | 33.24 |
| 2008-10-14 | 37.14 |
| 2008-10-13 | 37.79 |
| 2008-10-10 | 33.24 |
| 2008-10-09 | 33.24 |
| 2008-10-08 | 28.69 |
| 2008-10-06 | 44.93 |
| 2008-10-03 | 52.73 |
| 2008-10-02 | 61.83 |
| 2008-09-30 | 71.58 |
| 2008-09-29 | 70.28 |
| 2008-09-26 | 78.08 |
| 2008-09-25 | 73.53 |
| 2008-09-24 | 73.53 |
| 2008-09-23 | 81.33 |
| 2008-09-22 | 94.33 |
| 2008-09-19 | 84.58 |
| 2008-09-18 | 59.23 |
| 2008-09-17 | 52.73 |
| 2008-09-16 | 78.73 |
| 2008-09-12 | 91.73 |
| 2008-09-11 | 112.53 |
| 2008-09-10 | 130.72 |
| 2008-09-09 | 161.92 |
| 2008-09-08 | 157.37 |
| 2008-09-05 | 155.42 |
| 2008-09-04 | 158.02 |
| 2008-09-03 | 151.52 |
| 2008-09-02 | 179.47 |
| 2008-09-01 | 190.52 |
| 2008-08-29 | 196.37 |
| 2008-08-28 | 193.12 |
| 2008-08-27 | 190.52 |
| 2008-08-26 | 191.17 |
| 2008-08-25 | 196.37 |
| 2008-08-21 | 178.17 |
| 2008-08-20 | 171.67 |
| 2008-08-19 | 157.37 |
| 2008-08-18 | 197.67 |
| 2008-08-15 | 224.96 |
| 2008-08-14 | 211.97 |
| 2008-08-13 | 219.77 |
| 2008-08-12 | 241.21 |
| 2008-08-11 | 231.46 |
| 2008-08-08 | 224.96 |
| 2008-08-07 | 234.71 |
| 2008-08-05 | 254.21 |
| 2008-08-04 | 289.96 |
| 2008-08-01 | 302.96 |
| 2008-07-31 | 299.06 |
| 2008-07-30 | 289.96 |
| 2008-07-29 | 289.96 |
| 2008-07-28 | 310.11 |
| 2008-07-25 | 302.96 |
| 2008-07-24 | 276.96 |
| 2008-07-23 | 260.06 |
| 2008-07-22 | 276.96 |
| 2008-07-21 | 261.36 |
| 2008-07-18 | 262.66 |
| 2008-07-17 | 260.06 |
| 2008-07-16 | 263.96 |
| 2008-07-15 | 276.31 |
| 2008-07-14 | 301.01 |
| 2008-07-11 | 300.36 |
| 2008-07-10 | 300.36 |
| 2008-07-09 | 301.01 |
| 2008-07-08 | 305.56 |
| 2008-07-07 | 314.01 |
| 2008-07-04 | 314.01 |
| 2008-07-03 | 315.95 |
| 2008-07-02 | 354.95 |
| 2008-06-30 | 374.45 |
| 2008-06-27 | 374.45 |
| 2008-06-26 | 393.95 |
| 2008-06-25 | 385.50 |
| 2008-06-24 | 379.00 |
| 2008-06-23 | 373.15 |
| 2008-06-20 | 411.49 |
| 2008-06-19 | 432.94 |
| 2008-06-18 | 447.24 |
| 2008-06-17 | 450.49 |
| 2008-06-16 | 454.39 |
| 2008-06-13 | 442.69 |
| 2008-06-12 | 460.24 |
| 2008-06-11 | 480.39 |
| 2008-06-10 | 486.84 |
| 2008-06-06 | 501.02 |
| 2008-06-05 | 495.86 |
| 2008-06-04 | 499.73 |
| 2008-06-03 | 499.09 |
| 2008-06-02 | 511.34 |
| 2008-05-30 | 488.13 |
| 2008-05-29 | 510.70 |
| 2008-05-28 | 513.92 |
| 2008-05-27 | 497.15 |
| 2008-05-26 | 480.39 |
| 2008-05-23 | 503.60 |
| 2008-05-22 | 508.12 |
| 2008-05-21 | 512.63 |
| 2008-05-20 | 517.79 |
| 2008-05-19 | 543.58 |
| 2008-05-16 | 544.23 |
| 2008-05-15 | 550.03 |
| 2008-05-14 | 553.90 |
| 2008-05-13 | 565.51 |
| 2008-05-09 | 542.30 |
| 2008-05-08 | 553.90 |
| 2008-05-07 | 577.12 |
| 2008-05-06 | 584.86 |
| 2008-05-05 | 590.02 |
| 2008-05-02 | 561.64 |
| 2008-04-30 | 569.38 |
| 2008-04-29 | 575.83 |
| 2008-04-28 | 560.35 |
| 2008-04-25 | 573.25 |
| 2008-04-24 | 565.51 |
| 2008-04-23 | 557.77 |
| 2008-04-22 | 559.06 |
| 2008-04-21 | 559.06 |
| 2008-04-18 | 542.94 |
| 2008-04-17 | 538.43 |
| 2008-04-16 | 534.56 |
| 2008-04-15 | 536.49 |
| 2008-04-14 | 536.49 |
| 2008-04-11 | 568.09 |
| 2008-04-10 | 571.96 |
| 2008-04-09 | 570.67 |
| 2008-04-08 | 590.02 |
| 2008-04-07 | 599.04 |
| 2008-04-03 | 588.73 |
| 2008-04-02 | 587.44 |
| 2008-04-01 | 571.96 |
| 2008-03-31 | 564.22 |
| 2008-03-28 | 560.35 |
| 2008-03-27 | 551.32 |
| 2008-03-26 | 561.64 |
| 2008-03-25 | 525.53 |
| 2008-03-20 | 488.77 |
| 2008-03-19 | 506.18 |
| 2008-03-18 | 468.13 |
| 2008-03-17 | 512.63 |
| 2008-03-14 | 550.03 |
| 2008-03-13 | 562.93 |
| 2008-03-12 | 586.15 |
| 2008-03-11 | 596.46 |
| 2008-03-10 | 592.60 |
| 2008-03-07 | 602.91 |
| 2008-03-06 | 617.10 |
| 2008-03-05 | 614.52 |
| 2008-03-04 | 604.20 |
| 2008-03-03 | 622.26 |
| 2008-02-29 | 651.92 |
| 2008-02-28 | 637.74 |
| 2008-02-27 | 640.32 |
| 2008-02-26 | 609.36 |
| 2008-02-25 | 605.49 |
| 2008-02-22 | 602.91 |
| 2008-02-21 | 606.78 |
| 2008-02-20 | 617.10 |
| 2008-02-19 | 620.97 |
| 2008-02-18 | 630.00 |
| 2008-02-15 | 646.76 |
| 2008-02-14 | 617.10 |
| 2008-02-13 | 599.04 |
| 2008-02-12 | 577.12 |
| 2008-02-11 | 578.41 |
| 2008-02-06 | 580.99 |
| 2008-02-05 | 602.91 |
| 2008-02-04 | 568.09 |
| 2008-02-01 | 583.57 |
| 2008-01-31 | 597.75 |
| 2008-01-30 | 596.46 |
| 2008-01-29 | 609.36 |
| 2008-01-28 | 602.91 |
| 2008-01-25 | 633.87 |
| 2008-01-24 | 622.26 |
| 2008-01-23 | 628.71 |
| 2008-01-22 | 582.28 |
| 2008-01-21 | 601.62 |
| 2008-01-18 | 640.32 |
| 2008-01-17 | 630.00 |
| 2008-01-16 | 640.32 |
| 2008-01-15 | 706.09 |
| 2008-01-14 | 762.84 |
| 2008-01-11 | 730.60 |
| 2008-01-10 | 694.49 |
| 2008-01-09 | 677.72 |
| 2008-01-08 | 668.69 |
| 2008-01-07 | 664.82 |
| 2008-01-04 | 672.56 |
| 2008-01-03 | 672.56 |
| 2008-01-02 | 667.40 |
| 2007-12-31 | 690.62 |
| 2007-12-28 | 671.27 |
| 2007-12-27 | 682.88 |
| 2007-12-24 | 673.85 |
| 2007-12-21 | 672.56 |
| 2007-12-20 | 663.53 |
| 2007-12-19 | 658.37 |
| 2007-12-18 | 622.26 |
| 2007-12-17 | 641.61 |
| 2007-12-14 | 658.37 |
| 2007-12-13 | 639.03 |
| 2007-12-12 | 659.66 |
| 2007-12-11 | 667.40 |
| 2007-12-10 | 676.43 |
| 2007-12-07 | 681.59 |
| 2007-12-06 | 673.85 |
| 2007-12-05 | 673.85 |
| 2007-12-04 | 657.08 |
| 2007-12-03 | 660.95 |
| 2007-11-30 | 660.95 |
| 2007-11-29 | 654.50 |
| 2007-11-28 | 610.65 |
| 2007-11-27 | 587.44 |
| 2007-11-26 | 584.86 |
| 2007-11-23 | 570.67 |
| 2007-11-22 | 584.86 |
| 2007-11-21 | 596.46 |
| 2007-11-20 | 586.15 |
| 2007-11-19 | 571.96 |
| 2007-11-16 | 608.07 |
| 2007-11-15 | 632.58 |
| 2007-11-14 | 668.69 |
| 2007-11-13 | 633.87 |
| 2007-11-12 | 622.26 |
| 2007-11-09 | 641.61 |
| 2007-11-08 | 642.90 |
| 2007-11-07 | 668.69 |
| 2007-11-06 | 613.23 |
| 2007-11-05 | 624.84 |
| 2007-11-02 | 614.52 |
| 2007-11-01 | 641.61 |
| 2007-10-31 | 681.59 |
| 2007-10-30 | 697.06 |
| 2007-10-29 | 704.80 |
| 2007-10-26 | 688.04 |
| 2007-10-25 | 682.88 |
| 2007-10-24 | 682.88 |
| 2007-10-23 | 680.30 |
| 2007-10-22 | 648.05 |
| 2007-10-18 | 677.72 |
| 2007-10-17 | 649.34 |
| 2007-10-16 | 660.95 |
| 2007-10-15 | 711.25 |
| 2007-10-12 | 731.89 |
| 2007-10-11 | 730.60 |
| 2007-10-10 | 730.60 |
| 2007-10-09 | 735.76 |
| 2007-10-08 | 720.28 |
| 2007-10-05 | 743.50 |
| 2007-10-04 | 758.97 |
| 2007-10-03 | 751.23 |
| 2007-10-02 | 753.81 |
| 2007-09-28 | 707.38 |
| 2007-09-27 | 719.64 |
| 2007-09-25 | 719.64 |
| 2007-09-24 | 708.09 |
| 2007-09-21 | 685.00 |
| 2007-09-20 | 669.61 |
| 2007-09-19 | 686.29 |
| 2007-09-18 | 683.72 |
| 2007-09-17 | 709.37 |
| 2007-09-14 | 733.75 |
| 2007-09-13 | 708.09 |
| 2007-09-12 | 669.61 |
| 2007-09-11 | 669.61 |
| 2007-09-10 | 674.74 |
| 2007-09-07 | 679.87 |
| 2007-09-06 | 686.29 |
| 2007-09-05 | 690.13 |
| 2007-09-04 | 655.50 |
| 2007-09-03 | 669.61 |
| 2007-08-31 | 651.65 |
| 2007-08-30 | 647.81 |
| 2007-08-29 | 611.89 |
| 2007-08-28 | 646.52 |
| 2007-08-27 | 652.94 |
| 2007-08-24 | 626.00 |
| 2007-08-23 | 640.11 |
| 2007-08-22 | 615.74 |
| 2007-08-21 | 579.82 |
| 2007-08-20 | 515.69 |
| 2007-08-17 | 515.69 |
| 2007-08-16 | 538.78 |
| 2007-08-15 | 567.00 |
| 2007-08-14 | 600.35 |
| 2007-08-13 | 608.04 |
| 2007-08-10 | 632.41 |
| 2007-08-09 | 665.76 |
| 2007-08-08 | 650.37 |
| 2007-08-07 | 641.39 |
| 2007-08-06 | 636.26 |
| 2007-08-03 | 650.37 |
| 2007-08-02 | 643.96 |
| 2007-08-01 | 659.35 |
| 2007-07-31 | 685.00 |
| 2007-07-30 | 669.61 |
| 2007-07-27 | 669.61 |
| 2007-07-26 | 704.24 |
| 2007-07-25 | 710.66 |
| 2007-07-24 | 718.35 |
| 2007-07-23 | 746.57 |
| 2007-07-20 | 715.79 |
| 2007-07-19 | 693.98 |
| 2007-07-18 | 656.78 |
| 2007-07-17 | 654.22 |
| 2007-07-16 | 643.96 |
| 2007-07-13 | 649.09 |
| 2007-07-12 | 654.22 |
| 2007-07-11 | 643.96 |
| 2007-07-10 | 676.02 |
| 2007-07-09 | 685.00 |
| 2007-07-06 | 682.44 |
| 2007-07-05 | 669.61 |
| 2007-07-04 | 641.39 |
| 2007-07-03 | 638.83 |
| 2007-06-29 | 637.54 |
| 2007-06-28 | 654.22 |
| 2007-06-27 | 606.76 |
| 2007-06-26 | 593.93 |
| 2007-06-25 | 593.93 |
| 2007-06-22 | 592.65 |
| 2007-06-21 | 595.22 |
| 2007-06-20 | 608.04 |
| 2007-06-18 | 611.89 |
| 2007-06-15 | 588.80 |
| 2007-06-14 | 591.37 |
| 2007-06-13 | 606.76 |
| 2007-06-12 | 596.50 |
| 2007-06-11 | 611.89 |
| 2007-06-08 | 601.63 |
| 2007-06-07 | 606.76 |
| 2007-06-06 | 606.76 |
| 2007-06-05 | 611.85 |
| 2007-06-04 | 601.67 |
| 2007-06-01 | 606.76 |
| 2007-05-31 | 572.38 |
| 2007-05-30 | 557.10 |
| 2007-05-29 | 553.27 |
| 2007-05-28 | 562.19 |
| 2007-05-25 | 558.37 |
| 2007-05-23 | 558.37 |
| 2007-05-22 | 566.01 |
| 2007-05-21 | 580.02 |
| 2007-05-18 | 590.20 |
| 2007-05-17 | 572.38 |
| 2007-05-16 | 582.56 |
| 2007-05-15 | 600.39 |
| 2007-05-14 | 600.39 |
| 2007-05-11 | 594.02 |
| 2007-05-10 | 601.67 |
| 2007-05-09 | 609.31 |
| 2007-05-08 | 615.67 |
| 2007-05-07 | 613.13 |
| 2007-05-04 | 613.13 |
| 2007-05-03 | 605.49 |
| 2007-05-02 | 610.58 |
| 2007-04-30 | 599.12 |
| 2007-04-27 | 618.22 |
| 2007-04-26 | 619.49 |
| 2007-04-25 | 610.58 |
| 2007-04-24 | 619.49 |
| 2007-04-23 | 636.05 |
| 2007-04-20 | 625.86 |
| 2007-04-19 | 618.22 |
| 2007-04-18 | 613.13 |
| 2007-04-17 | 633.50 |
| 2007-04-16 | 650.06 |
| 2007-04-13 | 641.14 |
| 2007-04-12 | 632.23 |
| 2007-04-11 | 637.32 |
| 2007-04-10 | 629.68 |
| 2007-04-04 | 632.23 |
| 2007-04-03 | 634.77 |
| 2007-04-02 | 586.38 |
| 2007-03-30 | 560.92 |
| 2007-03-29 | 566.01 |
| 2007-03-28 | 566.01 |
| 2007-03-27 | 581.29 |
| 2007-03-26 | 590.20 |
| 2007-03-23 | 591.48 |
| 2007-03-22 | 596.57 |
| 2007-03-21 | 591.48 |
| 2007-03-20 | 600.39 |
| 2007-03-19 | 611.85 |
| 2007-03-16 | 602.94 |
| 2007-03-15 | 600.39 |
| 2007-03-14 | 599.12 |
| 2007-03-13 | 636.05 |
| 2007-03-12 | 632.23 |
| 2007-03-09 | 625.86 |
| 2007-03-08 | 622.04 |
| 2007-03-07 | 606.76 |
| 2007-03-06 | 601.67 |
| 2007-03-05 | 576.20 |
| 2007-03-02 | 630.95 |
| 2007-03-01 | 633.50 |
| 2007-02-28 | 637.32 |
| 2007-02-27 | 662.79 |
| 2007-02-26 | 670.43 |
| 2007-02-23 | 662.79 |
| 2007-02-22 | 662.79 |
| 2007-02-21 | 661.52 |
| 2007-02-16 | 676.80 |
| 2007-02-15 | 664.06 |
| 2007-02-14 | 641.14 |
| 2007-02-13 | 630.95 |
| 2007-02-12 | 644.96 |
| 2007-02-09 | 638.60 |
| 2007-02-08 | 665.34 |
| 2007-02-07 | 661.52 |
| 2007-02-06 | 675.53 |
| 2007-02-05 | 656.42 |
| 2007-02-02 | 644.96 |
| 2007-02-01 | 629.68 |
| 2007-01-31 | 567.28 |
| 2007-01-30 | 608.03 |
| 2007-01-29 | 613.13 |
| 2007-01-26 | 634.77 |
| 2007-01-25 | 653.88 |
| 2007-01-24 | 648.78 |
| 2007-01-23 | 657.70 |
| 2007-01-22 | 669.16 |
| 2007-01-19 | 652.60 |
| 2007-01-18 | 650.06 |
| 2007-01-17 | 651.33 |
| 2007-01-16 | 653.88 |
| 2007-01-15 | 661.52 |
| 2007-01-12 | 658.97 |
| 2007-01-11 | 642.42 |
| 2007-01-10 | 664.06 |
| 2007-01-09 | 670.43 |
| 2007-01-08 | 664.06 |
| 2007-01-05 | 667.88 |
| 2007-01-04 | 676.80 |
| 2007-01-03 | 684.44 |
| 2007-01-02 | 674.25 |
| 2006-12-29 | 657.70 |
| 2006-12-28 | 636.05 |
| 2006-12-27 | 648.78 |
| 2006-12-22 | 648.78 |
| 2006-12-21 | 639.87 |
| 2006-12-20 | 651.33 |
| 2006-12-19 | 695.90 |
| 2006-12-18 | 666.61 |
| 2006-12-15 | 661.52 |
| 2006-12-14 | 648.78 |
| 2006-12-13 | 646.24 |
| 2006-12-12 | 648.78 |
| 2006-12-11 | 633.50 |
| 2006-12-08 | 632.23 |
| 2006-12-07 | 648.78 |
| 2006-12-06 | 660.24 |
| 2006-12-05 | 666.61 |
| 2006-12-04 | 650.06 |
| 2006-12-01 | 667.88 |
| 2006-11-30 | 676.80 |
| 2006-11-29 | 644.96 |
| 2006-11-28 | 630.95 |
| 2006-11-27 | 672.98 |
| 2006-11-24 | 692.08 |
| 2006-11-23 | 686.99 |
| 2006-11-22 | 704.81 |
| 2006-11-21 | 667.88 |
| 2006-11-20 | 664.06 |
| 2006-11-17 | 661.52 |
| 2006-11-16 | 664.06 |
| 2006-11-15 | 667.88 |
| 2006-11-14 | 661.52 |
| 2006-11-13 | 664.06 |
| 2006-11-10 | 638.60 |
| 2006-11-09 | 648.78 |
| 2006-11-08 | 628.41 |
| 2006-11-07 | 606.76 |
| 2006-11-06 | 609.31 |
| 2006-11-03 | 620.77 |
| 2006-11-02 | 624.59 |
| 2006-11-01 | 562.19 |
| 2006-10-31 | 554.55 |
| 2006-10-27 | 546.91 |
| 2006-10-26 | 536.72 |
| 2006-10-25 | 532.90 |
| 2006-10-24 | 527.17 |
| 2006-10-23 | 527.81 |
| 2006-10-20 | 532.26 |
| 2006-10-19 | 523.99 |
| 2006-10-18 | 527.81 |
| 2006-10-17 | 522.08 |
| 2006-10-16 | 527.17 |
| 2006-10-13 | 521.44 |
| 2006-10-12 | 523.99 |
| 2006-10-11 | 522.71 |
| 2006-10-10 | 520.17 |
| 2006-10-09 | 509.98 |
| 2006-10-06 | 522.71 |
| 2006-10-05 | 509.34 |
| 2006-10-04 | 480.05 |
| 2006-10-03 | 471.77 |
| 2006-09-29 | 484.51 |
| 2006-09-28 | 478.14 |
| 2006-09-27 | 487.06 |
| 2006-09-26 | 485.78 |
| 2006-09-25 | 508.07 |
| 2006-09-22 | 509.02 |
| 2006-09-21 | 510.29 |
| 2006-09-20 | 511.56 |
| 2006-09-19 | 510.29 |
| 2006-09-18 | 503.95 |
| 2006-09-15 | 498.88 |
| 2006-09-14 | 492.55 |
| 2006-09-13 | 492.55 |
| 2006-09-12 | 488.11 |
| 2006-09-11 | 491.91 |
| 2006-09-08 | 486.84 |
| 2006-09-07 | 495.08 |
| 2006-09-06 | 489.38 |
| 2006-09-05 | 514.09 |
| 2006-09-04 | 510.29 |
| 2006-09-01 | 503.32 |
| 2006-08-31 | 498.88 |
| 2006-08-30 | 488.74 |
| 2006-08-29 | 491.28 |
| 2006-08-28 | 509.02 |
| 2006-08-25 | 510.29 |
| 2006-08-24 | 514.73 |
| 2006-08-23 | 514.73 |
| 2006-08-22 | 513.46 |
| 2006-08-21 | 514.09 |
| 2006-08-18 | 527.40 |
| 2006-08-17 | 522.33 |
| 2006-08-16 | 529.30 |
| 2006-08-15 | 530.57 |
| 2006-08-14 | 528.67 |
| 2006-08-11 | 561.62 |
| 2006-08-10 | 519.16 |
| 2006-08-09 | 517.26 |
| 2006-08-08 | 496.98 |
| 2006-08-07 | 495.71 |
| 2006-08-04 | 497.62 |
| 2006-08-03 | 503.32 |
| 2006-08-02 | 495.71 |
| 2006-08-01 | 519.16 |
| 2006-07-31 | 535.01 |
| 2006-07-28 | 547.68 |
| 2006-07-27 | 547.68 |
| 2006-07-26 | 533.74 |
| 2006-07-25 | 533.10 |
| 2006-07-24 | 524.23 |
| 2006-07-21 | 511.56 |
| 2006-07-20 | 511.56 |
| 2006-07-19 | 483.04 |
| 2006-07-18 | 502.05 |
| 2006-07-17 | 476.70 |
| 2006-07-14 | 486.21 |
| 2006-07-13 | 495.71 |
| 2006-07-12 | 511.56 |
| 2006-07-11 | 511.56 |
| 2006-07-10 | 502.05 |
| 2006-07-07 | 517.90 |
| 2006-07-06 | 527.40 |
| 2006-07-05 | 530.57 |
| 2006-07-04 | 536.91 |
| 2006-07-03 | 533.74 |
| 2006-06-30 | 543.24 |
| 2006-06-29 | 505.22 |
| 2006-06-28 | 476.70 |
| 2006-06-27 | 483.04 |
| 2006-06-26 | 464.03 |
| 2006-06-23 | 460.86 |
| 2006-06-22 | 457.69 |
| 2006-06-21 | 441.85 |
| 2006-06-20 | 429.17 |
| 2006-06-19 | 457.69 |
| 2006-06-16 | 486.21 |
| 2006-06-15 | 467.20 |
| 2006-06-14 | 438.68 |
| 2006-06-13 | 489.38 |
| 2006-06-12 | 543.24 |
| 2006-06-09 | 540.08 |
| 2006-06-08 | 527.40 |
| 2006-06-07 | 552.75 |
| 2006-06-06 | 584.44 |
| 2006-06-05 | 603.77 |
| 2006-06-02 | 606.92 |
| 2006-06-01 | 594.30 |
| 2006-05-30 | 584.83 |
| 2006-05-29 | 559.58 |
| 2006-05-26 | 556.43 |
| 2006-05-25 | 528.02 |
| 2006-05-24 | 528.02 |
| 2006-05-23 | 505.93 |
| 2006-05-22 | 480.69 |
| 2006-05-19 | 515.40 |
| 2006-05-18 | 528.02 |
| 2006-05-17 | 546.96 |
| 2006-05-16 | 512.25 |
| 2006-05-15 | 543.80 |
| 2006-05-12 | 556.43 |
| 2006-05-11 | 559.58 |
| 2006-05-10 | 559.58 |
| 2006-05-09 | 559.58 |
| 2006-05-08 | 575.36 |
| 2006-05-04 | 578.52 |
| 2006-05-03 | 578.52 |
| 2006-05-02 | 575.36 |
| 2006-04-28 | 521.71 |
| 2006-04-27 | 546.96 |
| 2006-04-26 | 534.34 |
| 2006-04-25 | 550.12 |
| 2006-04-24 | 575.36 |
| 2006-04-21 | 594.30 |
| 2006-04-20 | 613.23 |
| 2006-04-19 | 632.17 |
| 2006-04-18 | 591.14 |
| 2006-04-13 | 584.83 |
| 2006-04-12 | 594.30 |
| 2006-04-11 | 641.64 |
| 2006-04-10 | 670.04 |
| 2006-04-07 | 660.57 |
| 2006-04-06 | 657.42 |
| 2006-04-04 | 629.01 |
| 2006-04-03 | 597.45 |
| 2006-03-31 | 600.61 |
| 2006-03-30 | 591.14 |
| 2006-03-29 | 594.30 |
| 2006-03-28 | 600.61 |
| 2006-03-27 | 600.61 |
| 2006-03-24 | 600.61 |
| 2006-03-23 | 572.21 |
| 2006-03-22 | 581.68 |
| 2006-03-21 | 550.12 |
| 2006-03-20 | 537.49 |
| 2006-03-17 | 537.49 |
| 2006-03-16 | 518.56 |
| 2006-03-15 | 524.87 |
| 2006-03-14 | 518.56 |
| 2006-03-13 | 490.15 |
| 2006-03-10 | 474.37 |
| 2006-03-09 | 436.50 |
| 2006-03-08 | 436.50 |
| 2006-03-07 | 449.13 |
| 2006-03-06 | 455.44 |
| 2006-03-03 | 452.28 |
| 2006-03-02 | 458.60 |
| 2006-03-01 | 452.28 |
| 2006-02-28 | 436.50 |
| 2006-02-27 | 458.60 |
| 2006-02-24 | 468.06 |
| 2006-02-23 | 442.82 |
| 2006-02-22 | 417.57 |
| 2006-02-21 | 420.72 |
| 2006-02-20 | 423.88 |
| 2006-02-17 | 414.41 |
| 2006-02-16 | 420.72 |
| 2006-02-15 | 408.10 |
| 2006-02-14 | 414.41 |
| 2006-02-13 | 408.10 |
| 2006-02-10 | 423.88 |
| 2006-02-09 | 423.88 |
| 2006-02-08 | 417.57 |
| 2006-02-07 | 433.35 |
| 2006-02-06 | 452.28 |
| 2006-02-03 | 439.66 |
| 2006-02-02 | 442.82 |
| 2006-02-01 | 452.28 |
| 2006-01-27 | 436.50 |
| 2006-01-26 | 452.28 |
| 2006-01-25 | 455.44 |
| 2006-01-24 | 449.13 |
| 2006-01-23 | 449.13 |
| 2006-01-20 | 433.35 |
| 2006-01-19 | 414.41 |
| 2006-01-18 | 395.48 |
| 2006-01-17 | 404.94 |
| 2006-01-16 | 420.72 |
| 2006-01-13 | 414.41 |
| 2006-01-12 | 398.63 |
| 2006-01-11 | 379.70 |
| 2006-01-10 | 379.70 |
| 2006-01-09 | 370.23 |
| 2006-01-06 | 357.61 |
| 2006-01-05 | 363.92 |
| 2006-01-04 | 360.76 |
| 2006-01-03 | 351.29 |
| 2005-12-30 | 351.29 |
| 2005-12-29 | 354.45 |
| 2005-12-28 | 354.45 |
| 2005-12-23 | 357.61 |
| 2005-12-22 | 351.29 |
| 2005-12-21 | 351.29 |
| 2005-12-20 | 348.14 |
| 2005-12-19 | 338.67 |
| 2005-12-16 | 332.36 |
| 2005-12-15 | 329.20 |
| 2005-12-14 | 335.51 |
| 2005-12-13 | 335.51 |
| 2005-12-12 | 335.51 |
| 2005-12-09 | 329.20 |
| 2005-12-08 | 326.05 |
| 2005-12-07 | 329.20 |
| 2005-12-06 | 319.74 |
| 2005-12-05 | 322.89 |
| 2005-12-02 | 313.42 |
| 2005-12-01 | 307.11 |
| 2005-11-30 | 316.58 |
| 2005-11-29 | 322.89 |
| 2005-11-28 | 329.20 |
| 2005-11-25 | 329.20 |
| 2005-11-24 | 329.20 |
| 2005-11-23 | 322.89 |
| 2005-11-22 | 316.58 |
| 2005-11-21 | 291.33 |
| 2005-11-18 | 288.18 |
| 2005-11-17 | 291.33 |
| 2005-11-16 | 297.64 |
| 2005-11-15 | 303.96 |
| 2005-11-14 | 307.11 |
| 2005-11-11 | 316.58 |
| 2005-11-10 | 307.11 |
| 2005-11-09 | 294.49 |
| 2005-11-08 | 285.02 |
| 2005-11-07 | 281.86 |
| 2005-11-04 | 291.33 |
| 2005-11-03 | 288.18 |
| 2005-11-02 | 272.40 |
| 2005-11-01 | 266.08 |
| 2005-10-31 | 253.46 |
| 2005-10-28 | 250.31 |
| 2005-10-27 | 259.77 |
| 2005-10-26 | 269.24 |
| 2005-10-25 | 272.40 |
| 2005-10-24 | 269.24 |
| 2005-10-21 | 272.40 |
| 2005-10-20 | 275.55 |
| 2005-10-19 | 262.93 |
| 2005-10-18 | 269.24 |
| 2005-10-17 | 269.24 |
| 2005-10-14 | 285.02 |
| 2005-10-13 | 300.80 |
| 2005-10-12 | 303.96 |
| 2005-10-10 | 303.96 |
| 2005-10-07 | 307.11 |
| 2005-10-06 | 300.80 |
| 2005-10-05 | 319.74 |
| 2005-10-04 | 322.89 |
| 2005-10-03 | 319.74 |
| 2005-09-30 | 305.53 |
| 2005-09-29 | 289.82 |
| 2005-09-28 | 289.82 |
| 2005-09-27 | 289.82 |
| 2005-09-26 | 292.96 |
| 2005-09-23 | 292.96 |
| 2005-09-22 | 292.96 |
| 2005-09-21 | 296.10 |
| 2005-09-20 | 305.53 |
| 2005-09-16 | 305.53 |
| 2005-09-15 | 296.10 |
| 2005-09-14 | 314.96 |
| 2005-09-13 | 340.11 |
| 2005-09-12 | 343.26 |
| 2005-09-09 | 343.26 |
| 2005-09-08 | 346.40 |
| 2005-09-07 | 346.40 |
| 2005-09-06 | 346.40 |
| 2005-09-05 | 340.11 |
| 2005-09-02 | 346.40 |
| 2005-09-01 | 340.11 |
| 2005-08-31 | 336.97 |
| 2005-08-30 | 343.26 |
| 2005-08-29 | 343.26 |
| 2005-08-26 | 346.40 |
| 2005-08-25 | 343.26 |
| 2005-08-24 | 343.26 |
| 2005-08-23 | 343.26 |
| 2005-08-22 | 346.40 |
| 2005-08-19 | 340.11 |
| 2005-08-18 | 340.11 |
| 2005-08-17 | 349.55 |
| 2005-08-16 | 349.55 |
| 2005-08-15 | 340.11 |
| 2005-08-12 | 349.55 |
| 2005-08-11 | 346.40 |
| 2005-08-10 | 343.26 |
| 2005-08-09 | 336.97 |
| 2005-08-08 | 349.55 |
| 2005-08-05 | 358.98 |
| 2005-08-04 | 365.26 |
| 2005-08-03 | 355.83 |
| 2005-08-02 | 336.97 |
| 2005-08-01 | 333.83 |
| 2005-07-29 | 336.97 |
| 2005-07-28 | 343.26 |
| 2005-07-27 | 336.97 |
| 2005-07-26 | 336.97 |
| 2005-07-25 | 349.55 |
| 2005-07-22 | 355.83 |
| 2005-07-21 | 358.98 |
| 2005-07-20 | 358.98 |
| 2005-07-19 | 352.69 |
| 2005-07-18 | 352.69 |
| 2005-07-15 | 346.40 |
| 2005-07-14 | 343.26 |
| 2005-07-13 | 343.26 |
| 2005-07-12 | 340.11 |
| 2005-07-11 | 346.40 |
| 2005-07-08 | 327.54 |
| 2005-07-07 | 343.26 |
| 2005-07-06 | 346.40 |
| 2005-07-05 | 349.55 |
| 2005-07-04 | 365.26 |
| 2005-06-30 | 365.26 |
| 2005-06-29 | 365.26 |
| 2005-06-28 | 355.83 |
| 2005-06-27 | 365.26 |
| 2005-06-24 | 374.69 |
| 2005-06-23 | 377.84 |
| 2005-06-22 | 377.84 |
| 2005-06-21 | 371.55 |
| 2005-06-20 | 371.55 |
| 2005-06-17 | 371.55 |
| 2005-06-16 | 362.12 |
| 2005-06-15 | 358.98 |
| 2005-06-14 | 358.98 |
| 2005-06-13 | 362.12 |
| 2005-06-10 | 352.69 |
| 2005-06-09 | 343.26 |
| 2005-06-08 | 349.55 |
| 2005-06-07 | 352.69 |
| 2005-06-06 | 354.89 |
| 2005-06-03 | 354.89 |
| 2005-06-02 | 358.01 |
| 2005-06-01 | 354.89 |
| 2005-05-31 | 358.01 |
| 2005-05-30 | 358.01 |
| 2005-05-27 | 354.89 |
| 2005-05-26 | 348.66 |
| 2005-05-25 | 361.12 |
| 2005-05-24 | 367.35 |
| 2005-05-23 | 367.35 |
| 2005-05-20 | 361.12 |
| 2005-05-19 | 361.12 |
| 2005-05-18 | 342.43 |
| 2005-05-17 | 339.31 |
| 2005-05-13 | 348.66 |
| 2005-05-12 | 361.12 |
| 2005-05-11 | 348.66 |
| 2005-05-10 | 361.12 |
| 2005-05-09 | 373.58 |
| 2005-05-06 | 370.47 |
| 2005-05-05 | 373.58 |
| 2005-05-04 | 376.70 |
| 2005-05-03 | 379.81 |
| 2005-04-29 | 373.58 |
| 2005-04-28 | 382.93 |
| 2005-04-27 | 376.70 |
| 2005-04-26 | 379.81 |
| 2005-04-25 | 379.81 |
| 2005-04-22 | 386.05 |
| 2005-04-21 | 364.24 |
| 2005-04-20 | 376.70 |
| 2005-04-19 | 376.70 |
| 2005-04-18 | 376.70 |
| 2005-04-15 | 395.39 |
| 2005-04-14 | 398.51 |
| 2005-04-13 | 398.51 |
| 2005-04-12 | 398.51 |
| 2005-04-11 | 401.62 |
| 2005-04-08 | 398.51 |
| 2005-04-07 | 370.47 |
| 2005-04-06 | 373.58 |
| 2005-04-04 | 370.47 |
| 2005-04-01 | 361.12 |
| 2005-03-31 | 358.01 |
| 2005-03-30 | 358.01 |
| 2005-03-29 | 373.58 |
| 2005-03-24 | 376.70 |
| 2005-03-23 | 382.93 |
| 2005-03-22 | 376.70 |
| 2005-03-21 | 392.28 |
| 2005-03-18 | 398.51 |
| 2005-03-17 | 401.62 |
| 2005-03-16 | 382.93 |
| 2005-03-15 | 379.81 |
| 2005-03-14 | 404.74 |
| 2005-03-11 | 407.86 |
| 2005-03-10 | 404.74 |
| 2005-03-09 | 410.97 |
| 2005-03-08 | 414.09 |
| 2005-03-07 | 382.93 |
| 2005-03-04 | 361.12 |
| 2005-03-03 | 373.58 |
| 2005-03-02 | 361.12 |
| 2005-03-01 | 373.58 |
| 2005-02-28 | 382.93 |
| 2005-02-25 | 398.51 |
| 2005-02-24 | 407.86 |
| 2005-02-23 | 401.62 |
| 2005-02-22 | 410.97 |
| 2005-02-21 | 414.09 |
| 2005-02-18 | 404.74 |
| 2005-02-17 | 407.86 |
| 2005-02-16 | 407.86 |
| 2005-02-15 | 382.93 |
| 2005-02-14 | 386.05 |
| 2005-02-08 | 379.81 |
| 2005-02-07 | 361.12 |
| 2005-02-04 | 342.43 |
| 2005-02-03 | 329.96 |
| 2005-02-02 | 329.96 |
| 2005-02-01 | 329.96 |
| 2005-01-31 | 345.54 |
| 2005-01-28 | 345.54 |
| 2005-01-27 | 345.54 |
| 2005-01-26 | 345.54 |
| 2005-01-25 | 358.01 |
| 2005-01-24 | 348.66 |
| 2005-01-21 | 367.35 |
| 2005-01-20 | 370.47 |
| 2005-01-19 | 370.47 |
| 2005-01-18 | 345.54 |
| 2005-01-17 | 342.43 |
| 2005-01-14 | 342.43 |
| 2005-01-13 | 361.12 |
| 2005-01-12 | 361.12 |
| 2005-01-11 | 370.47 |
| 2005-01-10 | 401.62 |
| 2005-01-07 | 398.51 |
| 2005-01-06 | 423.43 |
| 2005-01-05 | 420.32 |
| 2005-01-04 | 454.59 |
| 2005-01-03 | 460.82 |
| 2004-12-31 | 432.78 |
| 2004-12-30 | 432.78 |
| 2004-12-29 | 429.67 |
| 2004-12-28 | 423.43 |
| 2004-12-24 | 417.20 |
| 2004-12-23 | 420.32 |
| 2004-12-22 | 414.09 |
| 2004-12-21 | 417.20 |
| 2004-12-20 | 435.90 |
| 2004-12-17 | 398.51 |
| 2004-12-16 | 407.86 |
| 2004-12-15 | 351.77 |
| 2004-12-14 | 329.96 |
| 2004-12-13 | 326.85 |
| 2004-12-10 | 342.43 |
| 2004-12-09 | 336.20 |
| 2004-12-08 | 345.54 |
| 2004-12-07 | 361.12 |
| 2004-12-06 | 373.58 |
| 2004-12-03 | 351.77 |
| 2004-12-02 | 379.81 |
| 2004-12-01 | 392.28 |
| 2004-11-30 | 392.28 |
| 2004-11-29 | 358.01 |
| 2004-11-26 | 339.31 |
| 2004-11-25 | 320.62 |
| 2004-11-24 | 348.66 |
| 2004-11-23 | 348.66 |
| 2004-11-22 | 364.24 |
| 2004-11-19 | 348.66 |
| 2004-11-18 | 348.66 |
| 2004-11-17 | 323.73 |
| 2004-11-16 | 298.81 |
| 2004-11-15 | 308.15 |
| 2004-11-12 | 295.69 |
| 2004-11-11 | 292.58 |
| 2004-11-10 | 280.11 |
| 2004-11-09 | 317.50 |
| 2004-11-08 | 267.65 |
| 2004-11-05 | 273.88 |
| 2004-11-04 | 273.88 |
| 2004-11-03 | 261.42 |
| 2004-11-02 | 236.49 |
| 2004-11-01 | 217.80 |
| 2004-10-29 | 200.66 |
| 2004-10-28 | 200.66 |
| 2004-10-27 | 195.99 |
| 2004-10-26 | 189.76 |
| 2004-10-25 | 186.64 |
| 2004-10-21 | 175.74 |
| 2004-10-20 | 189.76 |
| 2004-10-19 | 189.76 |
| 2004-10-18 | 178.85 |
| 2004-10-15 | 169.51 |
| 2004-10-14 | 169.51 |
| 2004-10-13 | 181.97 |
| 2004-10-12 | 188.20 |
| 2004-10-11 | 199.11 |
| 2004-10-08 | 181.97 |
| 2004-10-07 | 180.41 |
| 2004-10-06 | 167.95 |
| 2004-10-05 | 157.04 |
| 2004-10-04 | 155.49 |
| 2004-09-30 | 157.36 |
| 2004-09-28 | 154.27 |
| 2004-09-27 | 149.65 |
| 2004-09-24 | 151.19 |
| 2004-09-23 | 158.90 |
| 2004-09-22 | 158.90 |
| 2004-09-21 | 151.19 |
| 2004-09-20 | 149.65 |
| 2004-09-17 | 152.73 |
| 2004-09-16 | 152.73 |
| 2004-09-15 | 158.90 |
| 2004-09-14 | 177.39 |
| 2004-09-13 | 177.39 |
| 2004-09-10 | 188.18 |
| 2004-09-09 | 189.72 |
| 2004-09-08 | 182.01 |
| 2004-09-07 | 177.39 |
| 2004-09-06 | 175.85 |
| 2004-09-03 | 165.06 |
| 2004-09-02 | 166.60 |
| 2004-09-01 | 161.98 |
| 2004-08-31 | 152.73 |
| 2004-08-30 | 149.65 |
| 2004-08-27 | 146.57 |
| 2004-08-26 | 151.19 |
| 2004-08-25 | 146.57 |
| 2004-08-24 | 148.11 |
| 2004-08-23 | 137.32 |
| 2004-08-20 | 134.24 |
| 2004-08-19 | 137.32 |
| 2004-08-18 | 134.24 |
| 2004-08-17 | 134.24 |
| 2004-08-16 | 134.24 |
| 2004-08-13 | 137.32 |
| 2004-08-12 | 143.49 |
| 2004-08-11 | 140.40 |
| 2004-08-10 | 143.49 |
| 2004-08-09 | 143.49 |
| 2004-08-06 | 145.03 |
| 2004-08-05 | 152.73 |
| 2004-08-04 | 146.57 |
| 2004-08-03 | 145.03 |
| 2004-08-02 | 146.57 |
| 2004-07-30 | 140.40 |
| 2004-07-29 | 140.40 |
| 2004-07-28 | 138.86 |
| 2004-07-27 | 140.40 |
| 2004-07-26 | 140.40 |
| 2004-07-23 | 138.86 |
| 2004-07-22 | 131.16 |
| 2004-07-21 | 132.70 |
| 2004-07-20 | 128.08 |
| 2004-07-19 | 129.62 |
| 2004-07-16 | 134.24 |
| 2004-07-15 | 129.62 |
| 2004-07-14 | 134.24 |
| 2004-07-13 | 131.16 |
| 2004-07-12 | 137.32 |
| 2004-07-09 | 138.86 |
| 2004-07-08 | 143.49 |
| 2004-07-07 | 145.03 |
| 2004-07-06 | 145.03 |
| 2004-07-05 | 135.78 |
| 2004-07-02 | 126.53 |
| 2004-06-30 | 124.99 |
| 2004-06-29 | 114.21 |
| 2004-06-28 | 114.21 |
| 2004-06-25 | 115.75 |
| 2004-06-24 | 109.58 |
| 2004-06-23 | 109.58 |
| 2004-06-21 | 97.25 |
| 2004-06-18 | 103.42 |
| 2004-06-17 | 106.50 |
| 2004-06-16 | 101.88 |
| 2004-06-15 | 106.50 |
| 2004-06-14 | 108.04 |
| 2004-06-11 | 114.21 |
| 2004-06-10 | 117.29 |
| 2004-06-09 | 114.21 |
| 2004-06-08 | 114.21 |
| 2004-06-07 | 117.29 |
| 2004-06-04 | 98.80 |
| 2004-06-03 | 94.17 |
| 2004-06-02 | 98.80 |
| 2004-06-01 | 95.71 |
| 2004-05-31 | 97.25 |
| 2004-05-28 | 95.71 |
| 2004-05-27 | 97.25 |
| 2004-05-25 | 92.01 |
| 2004-05-24 | 92.01 |
| 2004-05-21 | 92.01 |
| 2004-05-20 | 85.92 |
| 2004-05-19 | 79.82 |
| 2004-05-18 | 61.54 |
| 2004-05-17 | 58.49 |
| 2004-05-14 | 81.35 |
| 2004-05-13 | 92.01 |
| 2004-05-12 | 96.59 |
| 2004-05-11 | 92.01 |
| 2004-05-10 | 82.87 |
| 2004-05-07 | 96.59 |
| 2004-05-06 | 99.63 |
| 2004-05-05 | 98.11 |
| 2004-05-04 | 102.68 |
| 2004-05-03 | 93.54 |
| 2004-04-30 | 93.54 |
| 2004-04-29 | 88.97 |
| 2004-04-28 | 92.01 |
| 2004-04-27 | 96.59 |
| 2004-04-26 | 98.11 |
| 2004-04-23 | 110.30 |
| 2004-04-22 | 102.68 |
| 2004-04-21 | 101.16 |
| 2004-04-20 | 107.25 |
| 2004-04-19 | 110.30 |
| 2004-04-16 | 107.25 |
| 2004-04-15 | 108.78 |
| 2004-04-14 | 122.49 |
| 2004-04-13 | 122.49 |
| 2004-04-08 | 128.59 |
| 2004-04-07 | 130.11 |
| 2004-04-06 | 124.02 |
| 2004-04-02 | 116.40 |
| 2004-04-01 | 110.30 |
| 2004-03-31 | 108.78 |
| 2004-03-30 | 101.16 |
| 2004-03-29 | 99.63 |
| 2004-03-26 | 99.63 |
| 2004-03-25 | 104.21 |
| 2004-03-24 | 108.78 |
| 2004-03-23 | 102.68 |
| 2004-03-22 | 105.73 |
| 2004-03-19 | 108.78 |
| 2004-03-18 | 111.83 |
| 2004-03-17 | 113.35 |
| 2004-03-16 | 107.25 |
| 2004-03-15 | 110.30 |
| 2004-03-12 | 107.25 |
| 2004-03-11 | 113.35 |
| 2004-03-10 | 120.97 |
| 2004-03-09 | 120.97 |
| 2004-03-08 | 116.40 |
| 2004-03-05 | 113.35 |
| 2004-03-04 | 111.83 |
| 2004-03-03 | 114.87 |
| 2004-03-02 | 120.97 |
| 2004-03-01 | 119.45 |
| 2004-02-27 | 119.45 |
| 2004-02-26 | 116.40 |
| 2004-02-25 | 111.83 |
| 2004-02-24 | 117.92 |
| 2004-02-23 | 120.97 |
| 2004-02-20 | 125.54 |
| 2004-02-19 | 122.49 |
| 2004-02-18 | 127.07 |
| 2004-02-17 | 122.49 |
| 2004-02-16 | 114.87 |
| 2004-02-13 | 113.35 |
| 2004-02-12 | 111.83 |
| 2004-02-11 | 107.25 |
| 2004-02-10 | 114.87 |
| 2004-02-09 | 114.87 |
| 2004-02-06 | 113.35 |
| 2004-02-05 | 108.78 |
| 2004-02-04 | 108.78 |
| 2004-02-03 | 102.68 |
| 2004-02-02 | 95.06 |
| 2004-01-30 | 98.11 |
| 2004-01-29 | 90.49 |
| 2004-01-28 | 90.49 |
| 2004-01-27 | 99.63 |
| 2004-01-26 | 101.16 |
| 2004-01-21 | 99.63 |
| 2004-01-20 | 93.54 |
| 2004-01-19 | 88.97 |
| 2004-01-16 | 84.40 |
| 2004-01-15 | 84.40 |
| 2004-01-14 | 79.82 |
| 2004-01-13 | 79.82 |
| 2004-01-12 | 79.82 |
| 2004-01-09 | 82.87 |
| 2004-01-08 | 79.82 |
| 2004-01-07 | 81.35 |
| 2004-01-06 | 82.87 |
| 2004-01-05 | 84.40 |
| 2004-01-02 | 78.30 |
| 2003-12-31 | 76.78 |
| 2003-12-30 | 75.25 |
| 2003-12-29 | 75.25 |
| 2003-12-24 | 76.78 |
| 2003-12-23 | 79.82 |
| 2003-12-22 | 82.87 |
| 2003-12-19 | 82.87 |
| 2003-12-18 | 73.73 |
| 2003-12-17 | 73.73 |
| 2003-12-16 | 76.78 |
| 2003-12-15 | 75.25 |
| 2003-12-12 | 76.78 |
| 2003-12-11 | 73.73 |
| 2003-12-10 | 72.20 |
| 2003-12-09 | 70.68 |
| 2003-12-08 | 66.11 |
| 2003-12-05 | 61.54 |
| 2003-12-04 | 67.63 |
| 2003-12-03 | 70.68 |
| 2003-12-02 | 72.20 |
| 2003-12-01 | 70.68 |
| 2003-11-28 | 61.54 |
| 2003-11-27 | 60.01 |
| 2003-11-26 | 60.01 |
| 2003-11-25 | 56.96 |
| 2003-11-24 | 55.44 |
| 2003-11-21 | 52.39 |
| 2003-11-20 | 56.96 |
| 2003-11-19 | 58.49 |
| 2003-11-18 | 60.01 |
| 2003-11-17 | 60.01 |
| 2003-11-14 | 60.01 |
| 2003-11-13 | 53.92 |
| 2003-11-12 | 52.39 |
| 2003-11-11 | 50.87 |
| 2003-11-10 | 55.44 |
| 2003-11-07 | 55.44 |
| 2003-11-06 | 52.39 |
| 2003-11-05 | 60.01 |
| 2003-11-04 | 60.01 |
| 2003-11-03 | 61.54 |
| 2003-10-31 | 60.01 |
| 2003-10-30 | 61.54 |
| 2003-10-29 | 61.54 |
| 2003-10-28 | 61.54 |
| 2003-10-27 | 56.96 |
| 2003-10-24 | 56.96 |
| 2003-10-23 | 58.49 |
| 2003-10-22 | 67.63 |
| 2003-10-21 | 66.11 |
| 2003-10-20 | 66.11 |
| 2003-10-17 | 69.16 |
| 2003-10-16 | 70.68 |
| 2003-10-15 | 75.25 |
| 2003-10-14 | 70.68 |
| 2003-10-13 | 70.68 |
| 2003-10-10 | 73.73 |
| 2003-10-09 | 76.78 |
| 2003-10-08 | 75.25 |
| 2003-10-07 | 78.30 |
| 2003-10-06 | 81.35 |
| 2003-10-03 | 81.96 |
| 2003-10-02 | 78.92 |
| 2003-09-30 | 74.38 |
| 2003-09-29 | 71.34 |
| 2003-09-26 | 74.38 |
| 2003-09-25 | 71.34 |
| 2003-09-24 | 75.89 |
| 2003-09-23 | 69.83 |
| 2003-09-22 | 72.86 |
| 2003-09-19 | 72.86 |
| 2003-09-18 | 65.28 |
| 2003-09-17 | 66.79 |
| 2003-09-16 | 71.34 |
| 2003-09-15 | 71.34 |
| 2003-09-11 | 71.34 |
| 2003-09-10 | 65.28 |
| 2003-09-09 | 68.31 |
| 2003-09-08 | 71.34 |
| 2003-09-05 | 71.34 |
| 2003-09-04 | 72.86 |
| 2003-09-03 | 77.41 |
| 2003-09-02 | 63.76 |
| 2003-09-01 | 65.28 |
| 2003-08-29 | 63.76 |
| 2003-08-28 | 53.15 |
| 2003-08-27 | 51.63 |
| 2003-08-26 | 54.66 |
| 2003-08-25 | 56.18 |
| 2003-08-22 | 53.15 |
| 2003-08-21 | 54.66 |
| 2003-08-20 | 59.21 |
| 2003-08-19 | 54.66 |
| 2003-08-18 | 50.11 |
| 2003-08-15 | 53.15 |
| 2003-08-14 | 54.66 |
| 2003-08-13 | 60.73 |
| 2003-08-12 | 62.24 |
| 2003-08-11 | 62.24 |
| 2003-08-08 | 60.73 |
| 2003-08-07 | 60.73 |
| 2003-08-06 | 47.08 |
| 2003-08-05 | 53.15 |
| 2003-08-04 | 57.70 |
| 2003-08-01 | 57.70 |
| 2003-07-31 | 53.15 |
| 2003-07-30 | 54.66 |
| 2003-07-29 | 54.66 |
| 2003-07-28 | 41.02 |
| 2003-07-25 | 47.08 |
| 2003-07-24 | 25.85 |
| 2003-07-23 | 27.37 |
| 2003-07-22 | 27.37 |
| 2003-07-21 | 30.40 |
| 2003-07-18 | 27.37 |
| 2003-07-17 | 25.85 |
| 2003-07-16 | 31.92 |
| 2003-07-15 | 33.43 |
| 2003-07-14 | 36.47 |
| 2003-07-11 | 30.40 |
| 2003-07-10 | 31.92 |
| 2003-07-09 | 33.43 |
| 2003-07-08 | 30.40 |
| 2003-07-07 | 30.40 |
| 2003-07-04 | 27.37 |
| 2003-07-03 | 30.40 |
| 2003-07-02 | 30.40 |
| 2003-06-30 | 28.89 |
| 2003-06-27 | 25.85 |
| 2003-06-26 | 27.37 |
| 2003-06-25 | 28.89 |
| 2003-06-24 | 28.89 |
| 2003-06-23 | 24.34 |
| 2003-06-20 | 28.89 |
| 2003-06-19 | 28.89 |
| 2003-06-18 | 28.89 |
| 2003-06-17 | 33.43 |
| 2003-06-16 | 34.95 |
| 2003-06-13 | 27.37 |
| 2003-06-12 | 24.34 |
| 2003-06-11 | 27.37 |
| 2003-06-10 | 27.37 |
| 2003-06-09 | 25.85 |
| 2003-06-06 | 27.37 |
| 2003-06-05 | 28.89 |
| 2003-06-03 | 30.40 |
| 2003-06-02 | 26.76 |
| 2003-05-30 | 23.78 |
| 2003-05-29 | 22.29 |
| 2003-05-28 | 25.27 |
| 2003-05-27 | 19.31 |
| 2003-05-26 | 18.71 |
| 2003-05-23 | 18.11 |
| 2003-05-22 | 18.11 |
| 2003-05-21 | 9.17 |
| 2003-05-20 | 7.97 |
| 2003-05-19 | 9.17 |
| 2003-05-16 | 10.36 |
| 2003-05-15 | 9.76 |
| 2003-05-14 | 10.36 |
| 2003-05-13 | 10.36 |
| 2003-05-12 | 8.57 |
| 2003-05-09 | 9.76 |
| 2003-05-07 | 5.59 |
| 2003-05-06 | 6.18 |
| 2003-05-05 | 8.57 |
| 2003-05-02 | 6.78 |
| 2003-04-30 | 6.18 |
| 2003-04-29 | 9.17 |
| 2003-04-28 | 3.20 |
| 2003-04-25 | -5.15 |
| 2003-04-24 | -2.77 |
| 2003-04-23 | -3.96 |
| 2003-04-22 | -3.96 |
| 2003-04-17 | -0.98 |
| 2003-04-16 | 3.20 |
| 2003-04-15 | 3.20 |
| 2003-04-14 | 2.01 |
| 2003-04-11 | 5.59 |
| 2003-04-10 | 5.59 |
| 2003-04-09 | 6.78 |
| 2003-04-08 | 9.76 |
| 2003-04-07 | 12.15 |
| 2003-04-04 | 11.55 |
| 2003-04-03 | 9.76 |
| 2003-04-02 | 11.55 |
| 2003-04-01 | 6.18 |
| 2003-03-31 | 5.59 |
| 2003-03-28 | 12.74 |
| 2003-03-27 | 16.32 |
| 2003-03-26 | 22.29 |
| 2003-03-25 | 26.76 |
| 2003-03-24 | 26.76 |
| 2003-03-21 | 29.75 |
| 2003-03-20 | 23.78 |
| 2003-03-19 | 23.78 |
| 2003-03-18 | 23.78 |
| 2003-03-17 | 22.29 |
| 2003-03-14 | 25.27 |
| 2003-03-13 | 20.80 |
| 2003-03-12 | 26.76 |
| 2003-03-11 | 20.80 |
| 2003-03-10 | 18.11 |
| 2003-03-07 | 17.52 |
| 2003-03-06 | 18.71 |
| 2003-03-05 | 22.29 |
| 2003-03-04 | 15.73 |
| 2003-03-03 | 19.31 |
| 2003-02-28 | 17.52 |
| 2003-02-27 | 15.13 |
| 2003-02-26 | 15.13 |
| 2003-02-25 | 13.94 |
| 2003-02-24 | 15.73 |
| 2003-02-21 | 16.92 |
| 2003-02-20 | 19.31 |
| 2003-02-19 | 22.29 |
| 2003-02-18 | 16.92 |
| 2003-02-17 | 17.52 |
| 2003-02-14 | 16.92 |
| 2003-02-13 | 20.80 |
| 2003-02-12 | 25.27 |
| 2003-02-11 | 20.80 |
| 2003-02-10 | 22.29 |
| 2003-02-07 | 19.31 |
| 2003-02-06 | 15.73 |
| 2003-02-05 | 15.13 |
| 2003-02-04 | 12.15 |
| 2003-01-30 | 7.38 |
| 2003-01-29 | 6.18 |
| 2003-01-28 | 6.18 |
| 2003-01-27 | 5.59 |
| 2003-01-24 | 9.17 |
| 2003-01-23 | 8.57 |
| 2003-01-22 | 9.17 |
| 2003-01-21 | 8.57 |
| 2003-01-20 | 3.80 |
| 2003-01-17 | 4.39 |
| 2003-01-16 | 3.80 |
| 2003-01-15 | 7.38 |
| 2003-01-14 | 6.18 |
| 2003-01-13 | 2.60 |
| 2003-01-10 | 2.01 |
| 2003-01-09 | -0.38 |
| 2003-01-08 | -2.77 |
| 2003-01-07 | -5.15 |
| 2003-01-06 | -3.96 |
| 2003-01-03 | -3.36 |
| 2003-01-02 | -6.34 |
| 2002-12-31 | -6.94 |
| 2002-12-30 | -6.94 |
| 2002-12-27 | -5.15 |
| 2002-12-24 | -2.77 |
| 2002-12-23 | -0.98 |
| 2002-12-20 | -3.96 |
| 2002-12-19 | -2.77 |
| 2002-12-18 | -0.98 |
| 2002-12-17 | -7.54 |
| 2002-12-16 | -8.73 |
| 2002-12-13 | -5.75 |
| 2002-12-12 | -3.96 |
| 2002-12-11 | -2.77 |
| 2002-12-10 | -2.17 |
| 2002-12-09 | -5.75 |
| 2002-12-06 | 1.41 |
| 2002-12-05 | 2.01 |
| 2002-12-04 | 1.41 |
| 2002-12-03 | 4.99 |
| 2002-12-02 | 2.01 |
| 2002-11-29 | 3.20 |
| 2002-11-28 | 2.60 |
| 2002-11-27 | -0.38 |
| 2002-11-26 | -0.38 |
| 2002-11-25 | 1.41 |
| 2002-11-22 | 6.18 |
| 2002-11-21 | -3.96 |
| 2002-11-20 | -21.26 |
| 2002-11-19 | -20.66 |
| 2002-11-18 | -20.66 |
| 2002-11-15 | -20.06 |
| 2002-11-14 | -21.26 |
| 2002-11-13 | -21.26 |
| 2002-11-12 | -24.24 |
| 2002-11-11 | -24.24 |
| 2002-11-08 | -22.45 |
| 2002-11-07 | -23.64 |
| 2002-11-06 | -24.84 |
| 2002-11-05 | -23.64 |
| 2002-11-04 | -22.45 |
| 2002-11-01 | -24.84 |
| 2002-10-31 | -26.03 |
| 2002-10-30 | -23.05 |
| 2002-10-29 | -22.45 |
| 2002-10-28 | -19.47 |
| 2002-10-25 | -18.87 |
| 2002-10-24 | -18.87 |
| 2002-10-23 | -22.45 |
| 2002-10-22 | -24.84 |
| 2002-10-21 | -23.64 |
| 2002-10-18 | -21.26 |
| 2002-10-17 | -21.85 |
| 2002-10-16 | -25.43 |
| 2002-10-15 | -25.43 |
| 2002-10-11 | -26.63 |
| 2002-10-10 | -26.33 |
| 2002-10-09 | -26.33 |
| 2002-10-08 | -26.91 |
| 2002-10-07 | -26.91 |
| 2002-10-04 | -26.33 |
| 2002-10-03 | -27.49 |
| 2002-10-02 | -26.33 |
| 2002-09-30 | -24.01 |
| 2002-09-27 | -24.01 |
| 2002-09-26 | -26.91 |
| 2002-09-25 | -27.49 |
| 2002-09-24 | -28.07 |
| 2002-09-23 | -29.81 |
| 2002-09-20 | -30.39 |
| 2002-09-19 | -28.07 |
| 2002-09-18 | -29.23 |
| 2002-09-17 | -25.75 |
| 2002-09-16 | -28.65 |
| 2002-09-13 | -26.91 |
| 2002-09-12 | -24.01 |
| 2002-09-11 | -26.33 |
| 2002-09-10 | -25.75 |
| 2002-09-09 | -27.49 |
| 2002-09-06 | -26.91 |
| 2002-09-05 | -25.75 |
| 2002-09-04 | -25.75 |
| 2002-09-03 | -26.91 |
| 2002-09-02 | -26.33 |
| 2002-08-30 | -25.17 |
| 2002-08-29 | -26.33 |
| 2002-08-28 | -26.33 |
| 2002-08-27 | -26.33 |
| 2002-08-26 | -25.17 |
| 2002-08-23 | -25.17 |
| 2002-08-22 | -24.01 |
| 2002-08-21 | -24.01 |
| 2002-08-20 | -26.33 |
| 2002-08-19 | -26.33 |
| 2002-08-16 | -26.33 |
| 2002-08-15 | -28.07 |
| 2002-08-14 | -29.81 |
| 2002-08-13 | -28.65 |
| 2002-08-12 | -30.39 |
| 2002-08-09 | -28.65 |
| 2002-08-08 | -29.81 |
| 2002-08-07 | -29.23 |
| 2002-08-06 | -29.81 |
| 2002-08-05 | -27.49 |
| 2002-08-02 | -25.17 |
| 2002-08-01 | -23.43 |
| 2002-07-31 | -23.43 |
| 2002-07-30 | -24.01 |
| 2002-07-29 | -26.91 |
| 2002-07-26 | -26.91 |
| 2002-07-25 | -24.59 |
| 2002-07-24 | -23.43 |
| 2002-07-23 | -21.69 |
| 2002-07-22 | -22.85 |
| 2002-07-19 | -19.37 |
| 2002-07-18 | -19.37 |
| 2002-07-17 | -19.37 |
| 2002-07-16 | -17.63 |
| 2002-07-15 | -15.31 |
| 2002-07-12 | -13.57 |
| 2002-07-11 | -12.99 |
| 2002-07-10 | -12.99 |
| 2002-07-09 | -11.83 |
| 2002-07-08 | -12.99 |
| 2002-07-05 | -12.99 |
| 2002-07-04 | -11.83 |
| 2002-07-03 | -13.57 |
| 2002-07-02 | -15.31 |
| 2002-06-28 | -17.05 |
| 2002-06-27 | -17.63 |
| 2002-06-26 | -18.79 |
| 2002-06-25 | -17.05 |
| 2002-06-24 | -16.47 |
| 2002-06-21 | -17.05 |
| 2002-06-20 | -17.05 |
| 2002-06-19 | -18.21 |
| 2002-06-18 | -14.15 |
| 2002-06-17 | -14.15 |
| 2002-06-14 | -14.15 |
| 2002-06-13 | -11.83 |
| 2002-06-12 | -14.15 |
| 2002-06-11 | -14.73 |
| 2002-06-10 | -14.15 |
| 2002-06-07 | -14.15 |
| 2002-06-06 | -14.15 |
| 2002-06-05 | -13.57 |
| 2002-06-04 | -18.21 |
| 2002-06-03 | -18.21 |
| 2002-05-31 | -19.95 |
| 2002-05-30 | -20.53 |
| 2002-05-29 | -14.73 |
| 2002-05-28 | -13.57 |
| 2002-05-27 | -12.41 |
| 2002-05-24 | -10.67 |
| 2002-05-23 | -11.83 |
| 2002-05-22 | -12.39 |
| 2002-05-21 | -11.26 |
| 2002-05-17 | -9.55 |
| 2002-05-16 | -11.83 |
| 2002-05-15 | -11.26 |
| 2002-05-14 | -11.26 |
| 2002-05-13 | -11.26 |
| 2002-05-10 | -10.12 |
| 2002-05-09 | -8.41 |
| 2002-05-08 | -8.98 |
| 2002-05-07 | -8.41 |
| 2002-05-06 | -9.55 |
| 2002-05-03 | -6.71 |
| 2002-05-02 | -7.27 |
| 2002-04-30 | -9.55 |
| 2002-04-29 | -10.69 |
| 2002-04-26 | -18.65 |
| 2002-04-25 | -21.50 |
| 2002-04-24 | -15.24 |
| 2002-04-23 | -11.26 |
| 2002-04-22 | -12.17 |
| 2002-04-19 | -13.21 |
| 2002-04-18 | -13.74 |
| 2002-04-17 | -17.92 |
| 2002-04-16 | -16.35 |
| 2002-04-15 | -15.30 |
| 2002-04-12 | -20.01 |
| 2002-04-11 | -22.10 |
| 2002-04-10 | -26.28 |
| 2002-04-09 | -26.81 |
| 2002-04-08 | -27.33 |
| 2002-04-04 | -35.17 |
| 2002-04-03 | -36.74 |
| 2002-04-02 | -36.22 |
| 2002-03-28 | -36.74 |
| 2002-03-27 | -36.22 |
| 2002-03-26 | -35.17 |
| 2002-03-25 | -34.65 |
| 2002-03-22 | -35.69 |
| 2002-03-21 | -36.74 |
| 2002-03-20 | -36.74 |
| 2002-03-19 | -37.79 |
| 2002-03-18 | -35.69 |
| 2002-03-15 | -35.17 |
| 2002-03-14 | -34.13 |
| 2002-03-13 | -33.08 |
| 2002-03-12 | -31.51 |
| 2002-03-11 | -32.56 |
| 2002-03-08 | -34.13 |
| 2002-03-07 | -32.56 |
| 2002-03-06 | -32.56 |
| 2002-03-05 | -30.99 |
| 2002-03-04 | -28.90 |
| 2002-03-01 | -29.42 |
| 2002-02-28 | -31.51 |
| 2002-02-27 | -33.60 |
| 2002-02-26 | -29.42 |
| 2002-02-25 | -29.94 |
| 2002-02-22 | -27.33 |
| 2002-02-21 | -27.33 |
| 2002-02-20 | -31.51 |
| 2002-02-19 | -35.69 |
| 2002-02-18 | -33.60 |
| 2002-02-15 | -37.26 |
| 2002-02-11 | -36.22 |
| 2002-02-08 | -41.44 |
| 2002-02-07 | -40.92 |
| 2002-02-06 | -39.88 |
| 2002-02-05 | -40.40 |
| 2002-02-04 | -40.92 |
| 2002-02-01 | -37.79 |
| 2002-01-31 | -50.86 |
| 2002-01-30 | -51.90 |
| 2002-01-29 | -50.33 |
| 2002-01-28 | -51.38 |
| 2002-01-25 | -51.90 |
| 2002-01-24 | -51.90 |
| 2002-01-23 | -51.38 |
| 2002-01-22 | -51.90 |
| 2002-01-21 | -50.86 |
| 2002-01-18 | -51.38 |
| 2002-01-17 | -51.38 |
| 2002-01-16 | -50.86 |
| 2002-01-15 | -49.81 |
| 2002-01-14 | -48.76 |
| 2002-01-11 | -48.76 |
| 2002-01-10 | -48.24 |
| 2002-01-09 | -48.24 |
| 2002-01-08 | -47.20 |
| 2002-01-07 | -46.15 |
| 2002-01-04 | -48.24 |
| 2002-01-03 | -48.24 |
| 2002-01-02 | -49.29 |
| 2001-12-31 | -49.81 |
| 2001-12-28 | -49.29 |
| 2001-12-27 | -49.81 |
| 2001-12-24 | -49.81 |
| 2001-12-21 | -50.33 |
| 2001-12-20 | -49.81 |
| 2001-12-19 | -49.81 |
| 2001-12-18 | -50.33 |
| 2001-12-17 | -50.33 |
| 2001-12-14 | -49.29 |
| 2001-12-13 | -49.81 |
| 2001-12-12 | -47.20 |
| 2001-12-11 | -47.72 |
| 2001-12-10 | -47.72 |
| 2001-12-07 | -47.20 |
| 2001-12-06 | -48.76 |
| 2001-12-05 | -47.72 |
| 2001-12-04 | -50.86 |
| 2001-12-03 | -51.38 |
| 2001-11-30 | -51.90 |
| 2001-11-29 | -52.95 |
| 2001-11-28 | -52.42 |
| 2001-11-27 | -50.86 |
| 2001-11-26 | -50.86 |
| 2001-11-23 | -49.81 |
| 2001-11-22 | -50.33 |
| 2001-11-21 | -50.86 |
| 2001-11-20 | -50.86 |
| 2001-11-19 | -49.81 |
| 2001-11-16 | -51.90 |
| 2001-11-15 | -52.95 |
| 2001-11-14 | -52.95 |
| 2001-11-13 | -53.99 |
| 2001-11-12 | -53.47 |
| 2001-11-09 | -53.99 |
| 2001-11-08 | -56.08 |
| 2001-11-07 | -57.13 |
| 2001-11-06 | -57.13 |
| 2001-11-05 | -57.13 |
| 2001-11-02 | -57.65 |
| 2001-11-01 | -57.65 |
| 2001-10-31 | -57.65 |
| 2001-10-30 | -58.17 |
| 2001-10-29 | -57.13 |
| 2001-10-26 | -57.13 |
| 2001-10-24 | -57.65 |
| 2001-10-23 | -57.13 |
| 2001-10-22 | -58.17 |
| 2001-10-19 | -58.17 |
| 2001-10-18 | -57.65 |
| 2001-10-17 | -56.08 |
| 2001-10-16 | -56.61 |
| 2001-10-15 | -57.13 |
| 2001-10-12 | -56.61 |
| 2001-10-11 | -55.56 |
| 2001-10-10 | -56.61 |
| 2001-10-09 | -56.61 |
| 2001-10-08 | -57.65 |
| 2001-10-05 | -56.61 |
| 2001-10-04 | -56.10 |
| 2001-10-03 | -58.65 |
| 2001-09-28 | -58.65 |
| 2001-09-27 | -58.65 |
| 2001-09-26 | -58.65 |
| 2001-09-25 | -59.16 |
| 2001-09-24 | -61.20 |
| 2001-09-21 | -61.20 |
| 2001-09-20 | -59.67 |
| 2001-09-19 | -59.16 |
| 2001-09-18 | -60.18 |
| 2001-09-17 | -59.67 |
| 2001-09-14 | -58.14 |
| 2001-09-13 | -57.12 |
| 2001-09-12 | -57.63 |
| 2001-09-11 | -53.03 |
| 2001-09-10 | -54.05 |
| 2001-09-07 | -54.05 |
| 2001-09-06 | -53.03 |
| 2001-09-05 | -52.52 |
| 2001-09-04 | -51.50 |
| 2001-09-03 | -52.52 |
| 2001-08-31 | -53.54 |
| 2001-08-30 | -52.01 |
| 2001-08-29 | -53.54 |
| 2001-08-28 | -52.01 |
| 2001-08-27 | -51.50 |
| 2001-08-24 | -50.99 |
| 2001-08-23 | -51.50 |
| 2001-08-22 | -52.01 |
| 2001-08-21 | -51.50 |
| 2001-08-20 | -52.01 |
| 2001-08-17 | -51.50 |
| 2001-08-16 | -50.99 |
| 2001-08-15 | -49.97 |
| 2001-08-14 | -51.50 |
| 2001-08-13 | -52.52 |
| 2001-08-10 | -52.52 |
| 2001-08-09 | -54.05 |
| 2001-08-08 | -52.01 |
| 2001-08-07 | -49.97 |
| 2001-08-06 | -48.44 |
| 2001-08-03 | -47.93 |
| 2001-08-02 | -47.93 |
| 2001-08-01 | -47.93 |
| 2001-07-31 | -47.42 |
| 2001-07-30 | -47.93 |
| 2001-07-27 | -47.93 |
| 2001-07-26 | -47.42 |
| 2001-07-24 | -47.42 |
| 2001-07-23 | -46.40 |
| 2001-07-20 | -47.42 |
| 2001-07-19 | -47.93 |
| 2001-07-18 | -48.44 |
| 2001-07-17 | -48.44 |
| 2001-07-16 | -46.91 |
| 2001-07-13 | -46.91 |
| 2001-07-12 | -46.40 |
| 2001-07-11 | -46.91 |
| 2001-07-10 | -46.91 |
| 2001-07-09 | -46.40 |
| 2001-07-05 | -45.38 |
| 2001-07-04 | -44.86 |
| 2001-07-03 | -45.38 |
| 2001-06-29 | -45.38 |
| 2001-06-28 | -46.91 |
| 2001-06-27 | -45.89 |
| 2001-06-26 | -46.91 |
| 2001-06-22 | -45.89 |
| 2001-06-21 | -46.40 |
| 2001-06-20 | -47.93 |
| 2001-06-19 | -46.91 |
| 2001-06-18 | -48.44 |
| 2001-06-15 | -47.42 |
| 2001-06-14 | -46.40 |
| 2001-06-13 | -46.91 |
| 2001-06-12 | -43.84 |
| 2001-06-11 | -41.29 |
| 2001-06-08 | -41.29 |
| 2001-06-07 | -42.31 |
| 2001-06-06 | -42.31 |
| 2001-06-05 | -41.29 |
| 2001-06-04 | -42.29 |
| 2001-06-01 | -42.78 |
| 2001-05-31 | -43.28 |
| 2001-05-30 | -43.28 |
| 2001-05-29 | -41.29 |
| 2001-05-28 | -41.29 |
| 2001-05-25 | -41.79 |
| 2001-05-24 | -40.79 |
| 2001-05-23 | -40.30 |
| 2001-05-22 | -42.29 |
| 2001-05-21 | -43.78 |
| 2001-05-18 | -43.78 |
| 2001-05-17 | -44.28 |
| 2001-05-16 | -44.28 |
| 2001-05-15 | -44.28 |
| 2001-05-14 | -45.27 |
| 2001-05-11 | -44.28 |
| 2001-05-10 | -44.28 |
| 2001-05-09 | -45.27 |
| 2001-05-08 | -45.27 |
| 2001-05-07 | -45.27 |
| 2001-05-04 | -46.27 |
| 2001-05-03 | -44.28 |
| 2001-05-02 | -44.28 |
| 2001-04-27 | -46.27 |
| 2001-04-26 | -46.27 |
| 2001-04-25 | -46.76 |
| 2001-04-24 | -45.77 |
| 2001-04-23 | -45.27 |
| 2001-04-20 | -44.77 |
| 2001-04-19 | -43.28 |
| 2001-04-18 | -48.26 |
| 2001-04-17 | -49.25 |
| 2001-04-12 | -48.26 |
| 2001-04-11 | -46.27 |
| 2001-04-10 | -49.75 |
| 2001-04-09 | -50.25 |
| 2001-04-06 | -48.26 |
| 2001-04-04 | -48.26 |
| 2001-04-03 | -45.77 |
| 2001-04-02 | -45.27 |
| 2001-03-30 | -46.76 |
| 2001-03-29 | -45.77 |
| 2001-03-28 | -44.77 |
| 2001-03-27 | -45.27 |
| 2001-03-26 | -43.78 |
| 2001-03-23 | -46.27 |
| 2001-03-22 | -45.77 |
| 2001-03-21 | -42.78 |
| 2001-03-20 | -41.29 |
| 2001-03-19 | -41.29 |
| 2001-03-16 | -41.29 |
| 2001-03-15 | -40.79 |
| 2001-03-14 | -41.79 |
| 2001-03-13 | -39.30 |
| 2001-03-12 | -35.82 |
| 2001-03-09 | -32.83 |
| 2001-03-08 | -32.83 |
| 2001-03-07 | -33.33 |
| 2001-03-06 | -31.84 |
| 2001-03-05 | -34.33 |
| 2001-03-02 | -35.82 |
| 2001-03-01 | -34.33 |
| 2001-02-28 | -35.82 |
| 2001-02-27 | -33.83 |
| 2001-02-26 | -34.33 |
| 2001-02-23 | -39.30 |
| 2001-02-22 | -40.79 |
| 2001-02-21 | -39.80 |
| 2001-02-20 | -38.80 |
| 2001-02-19 | -37.81 |
| 2001-02-16 | -39.30 |
| 2001-02-15 | -38.80 |
| 2001-02-14 | -36.32 |
| 2001-02-13 | -38.31 |
| 2001-02-12 | -41.29 |
| 2001-02-09 | -41.29 |
| 2001-02-08 | -39.80 |
| 2001-02-07 | -41.29 |
| 2001-02-06 | -42.29 |
| 2001-02-05 | -42.78 |
| 2001-02-02 | -41.79 |
| 2001-02-01 | -44.28 |
| 2001-01-31 | -43.78 |
| 2001-01-30 | -46.27 |
| 2001-01-29 | -43.78 |
| 2001-01-23 | -44.28 |
| 2001-01-22 | -44.28 |
| 2001-01-19 | -44.28 |
| 2001-01-18 | -43.28 |
| 2001-01-17 | -46.27 |
| 2001-01-16 | -46.76 |
| 2001-01-15 | -46.27 |
| 2001-01-12 | -44.28 |
| 2001-01-11 | -47.76 |
| 2001-01-10 | -46.76 |
| 2001-01-09 | -44.28 |
| 2001-01-08 | -41.79 |
| 2001-01-05 | -46.76 |
| 2001-01-04 | -50.74 |
| 2001-01-03 | -54.23 |
| 2001-01-02 | -53.73 |
| 2000-12-29 | -53.73 |
| 2000-12-28 | -54.23 |
| 2000-12-27 | -54.23 |
| 2000-12-22 | -52.73 |
| 2000-12-21 | -54.23 |
| 2000-12-20 | -53.23 |
| 2000-12-19 | -52.24 |
| 2000-12-18 | -53.23 |
| 2000-12-15 | -53.73 |
| 2000-12-14 | -51.74 |
| 2000-12-13 | -51.24 |
| 2000-12-12 | -51.74 |
| 2000-12-11 | -50.25 |
| 2000-12-08 | -52.24 |
| 2000-12-07 | -52.24 |
| 2000-12-06 | -50.25 |
| 2000-12-05 | -54.72 |
| 2000-12-04 | -55.22 |
| 2000-12-01 | -56.71 |
| 2000-11-30 | -58.21 |
| 2000-11-29 | -57.21 |
| 2000-11-28 | -56.22 |
| 2000-11-27 | -55.22 |
| 2000-11-24 | -54.72 |
| 2000-11-23 | -56.22 |
| 2000-11-22 | -56.22 |
| 2000-11-21 | -55.72 |
| 2000-11-20 | -55.22 |
| 2000-11-17 | -55.22 |
| 2000-11-16 | -54.72 |
| 2000-11-15 | -55.22 |
| 2000-11-14 | -55.22 |
| 2000-11-13 | -56.22 |
| 2000-11-10 | -53.73 |
| 2000-11-09 | -53.23 |
| 2000-11-08 | -52.73 |
| 2000-11-07 | -53.23 |
| 2000-11-06 | -52.73 |
| 2000-11-03 | -51.74 |
| 2000-11-02 | -53.23 |
| 2000-11-01 | -51.74 |
| 2000-10-31 | -54.72 |
| 2000-10-30 | -54.23 |
| 2000-10-27 | -53.73 |
| 2000-10-26 | -52.73 |
| 2000-10-25 | -53.73 |
| 2000-10-24 | -54.23 |
| 2000-10-23 | -54.23 |
| 2000-10-20 | -53.73 |
| 2000-10-19 | -57.21 |
| 2000-10-18 | -55.22 |
| 2000-10-17 | -51.74 |
| 2000-10-16 | -49.75 |
| 2000-10-13 | -50.74 |
| 2000-10-12 | -48.75 |
| 2000-10-11 | -47.76 |
| 2000-10-10 | -45.77 |
| 2000-10-09 | -45.77 |
| 2000-10-05 | -43.28 |
| 2000-10-04 | -40.35 |
| 2000-10-03 | -41.81 |
| 2000-09-29 | -42.30 |
| 2000-09-28 | -45.24 |
| 2000-09-27 | -44.75 |
| 2000-09-26 | -48.17 |
| 2000-09-25 | -48.17 |
| 2000-09-22 | -52.57 |
| 2000-09-21 | -50.62 |
| 2000-09-20 | -47.68 |
| 2000-09-19 | -49.15 |
| 2000-09-18 | -48.66 |
| 2000-09-15 | -46.21 |
| 2000-09-14 | -48.17 |
| 2000-09-12 | -45.24 |
| 2000-09-11 | -40.35 |
| 2000-09-08 | -38.39 |
| 2000-09-07 | -37.41 |
| 2000-09-06 | -34.48 |
| 2000-09-05 | -32.04 |
| 2000-09-04 | -36.44 |
| 2000-09-01 | -39.86 |
| 2000-08-31 | -40.84 |
| 2000-08-30 | -39.86 |
| 2000-08-29 | -37.90 |
| 2000-08-28 | -39.37 |
| 2000-08-25 | -39.37 |
| 2000-08-24 | -39.37 |
| 2000-08-23 | -40.84 |
| 2000-08-22 | -38.39 |
| 2000-08-21 | -38.88 |
| 2000-08-18 | -42.79 |
| 2000-08-17 | -44.26 |
| 2000-08-16 | -43.28 |
| 2000-08-15 | -41.81 |
| 2000-08-14 | -48.66 |
| 2000-08-11 | -51.10 |
| 2000-08-10 | -50.13 |
| 2000-08-09 | -51.59 |
| 2000-08-08 | -52.08 |
| 2000-08-07 | -51.59 |
| 2000-08-04 | -53.06 |
| 2000-08-03 | -53.55 |
| 2000-08-02 | -54.04 |
| 2000-08-01 | -53.06 |
| 2000-07-31 | -53.55 |
| 2000-07-28 | -54.53 |
| 2000-07-27 | -53.06 |
| 2000-07-26 | -52.57 |
| 2000-07-25 | -53.06 |
| 2000-07-24 | -52.57 |
| 2000-07-21 | -52.57 |
| 2000-07-20 | -52.08 |
| 2000-07-19 | -54.53 |
| 2000-07-18 | -54.53 |
| 2000-07-17 | -53.55 |
| 2000-07-14 | -51.59 |
| 2000-07-13 | -51.59 |
| 2000-07-12 | -51.10 |
| 2000-07-11 | -48.17 |
| 2000-07-10 | -49.15 |
| 2000-07-07 | -54.04 |
| 2000-07-06 | -55.99 |
| 2000-07-05 | -54.53 |
| 2000-07-04 | -54.53 |
| 2000-07-03 | -53.55 |
| 2000-06-30 | -55.02 |
| 2000-06-29 | -56.97 |
| 2000-06-28 | -55.02 |
| 2000-06-27 | -54.04 |
| 2000-06-26 | -55.99 |
| 2000-06-23 | -56.48 |
| 2000-06-22 | -55.99 |
| 2000-06-21 | -54.53 |
| 2000-06-20 | -55.02 |
| 2000-06-19 | -50.62 |
| 2000-06-16 | -53.55 |
| 2000-06-15 | -56.97 |
| 2000-06-14 | -60.39 |
| 2000-06-13 | -60.88 |
| 2000-06-12 | -58.93 |
| 2000-06-09 | -59.91 |
| 2000-06-08 | -61.86 |
| 2000-06-07 | -60.39 |
| 2000-06-05 | -57.95 |
| 2000-06-02 | -61.37 |
| 2000-06-01 | -62.35 |
| 2000-05-31 | -63.33 |
| 2000-05-30 | -61.37 |
| 2000-05-29 | -59.91 |
| 2000-05-26 | -59.91 |
| 2000-05-25 | -59.91 |
| 2000-05-24 | -59.91 |
| 2000-05-23 | -56.97 |
| 2000-05-22 | -54.04 |
| 2000-05-19 | -53.55 |
| 2000-05-18 | -48.66 |
| 2000-05-17 | -47.19 |
| 2000-05-16 | -45.24 |
| 2000-05-15 | -45.73 |
| 2000-05-12 | -44.75 |
| 2000-05-10 | -45.24 |
| 2000-05-09 | -45.24 |
| 2000-05-08 | -45.71 |
| 2000-05-05 | -43.36 |
| 2000-05-04 | -45.24 |
| 2000-05-03 | -43.83 |
| 2000-05-02 | -45.24 |
| 2000-04-28 | -45.71 |
| 2000-04-27 | -44.77 |
| 2000-04-26 | -44.77 |
| 2000-04-25 | -43.83 |
| 2000-04-20 | -44.77 |
| 2000-04-19 | -45.24 |
| 2000-04-18 | -45.24 |
| 2000-04-17 | -47.11 |
| 2000-04-14 | -41.96 |
| 2000-04-13 | -40.09 |
| 2000-04-12 | -44.30 |
| 2000-04-11 | -44.77 |
| 2000-04-10 | -46.17 |
| 2000-04-07 | -47.11 |
| 2000-04-06 | -46.17 |
| 2000-04-05 | -48.51 |
| 2000-04-03 | -46.17 |
| 2000-03-31 | -45.71 |
| 2000-03-30 | -46.64 |
| 2000-03-29 | -45.71 |
| 2000-03-28 | -45.24 |
| 2000-03-27 | -47.58 |
| 2000-03-24 | -46.17 |
| 2000-03-23 | -47.11 |
| 2000-03-22 | -46.64 |
| 2000-03-21 | -45.71 |
| 2000-03-20 | -44.77 |
| 2000-03-17 | -43.83 |
| 2000-03-16 | -45.71 |
| 2000-03-15 | -43.83 |
| 2000-03-14 | -44.30 |
| 2000-03-13 | -44.30 |
| 2000-03-10 | -44.30 |
| 2000-03-09 | -44.30 |
| 2000-03-08 | -45.24 |
| 2000-03-07 | -43.83 |
| 2000-03-06 | -41.49 |
| 2000-03-03 | -41.49 |
| 2000-03-02 | -41.49 |
| 2000-03-01 | -42.43 |
| 2000-02-29 | -42.43 |
| 2000-02-28 | -44.30 |
| 2000-02-25 | -41.02 |
| 2000-02-24 | -40.56 |
| 2000-02-23 | -38.68 |
| 2000-02-22 | -41.96 |
| 2000-02-21 | -38.68 |
| 2000-02-18 | -35.41 |
| 2000-02-17 | -39.15 |
| 2000-02-16 | -41.96 |
| 2000-02-15 | -44.77 |
| 2000-02-14 | -42.43 |
| 2000-02-11 | -48.05 |
| 2000-02-10 | -44.77 |
| 2000-02-09 | -42.90 |
| 2000-02-08 | -41.96 |
| 2000-02-03 | -41.49 |
| 2000-02-02 | -41.49 |
| 2000-02-01 | -39.62 |
| 2000-01-31 | -40.09 |
| 2000-01-28 | -39.62 |
| 2000-01-27 | -39.62 |
| 2000-01-26 | -37.75 |
| 2000-01-25 | -38.68 |
| 2000-01-24 | -37.28 |
| 2000-01-21 | -36.81 |
| 2000-01-20 | -38.22 |
| 2000-01-19 | -38.68 |
| 2000-01-18 | -38.22 |
| 2000-01-17 | -38.68 |
| 2000-01-14 | -38.68 |
| 2000-01-13 | -34.47 |
| 2000-01-12 | -31.20 |
| 2000-01-11 | -36.34 |
| 2000-01-10 | -34.00 |
| 2000-01-07 | -37.75 |
| 2000-01-06 | -36.81 |
| 2000-01-05 | -32.13 |
| 2000-01-04 | -28.39 |
| 2000-01-03 | -28.85 |
| 1999-12-30 | -30.73 |
| 1999-12-29 | -30.73 |
| 1999-12-28 | -29.79 |
| 1999-12-24 | -27.45 |
| 1999-12-23 | -29.32 |
| 1999-12-22 | -29.32 |
| 1999-12-21 | -24.17 |
| 1999-12-20 | -22.30 |
| 1999-12-17 | -21.83 |
| 1999-12-16 | -24.64 |
| 1999-12-15 | -24.17 |
| 1999-12-14 | -20.43 |
| 1999-12-13 | -14.81 |
| 1999-12-10 | -14.35 |
| 1999-12-09 | -15.28 |
| 1999-12-08 | -7.79 |
| 1999-12-07 | -12.47 |
| 1999-12-06 | -19.03 |
| 1999-12-03 | -20.43 |
| 1999-12-02 | -21.83 |
| 1999-12-01 | -20.43 |
| 1999-11-30 | -24.17 |
| 1999-11-29 | -21.37 |
| 1999-11-26 | -31.20 |
| 1999-11-25 | -34.47 |
| 1999-11-24 | -35.41 |
| 1999-11-23 | -34.47 |
| 1999-11-22 | -34.00 |
| 1999-11-19 | -34.94 |
| 1999-11-18 | -34.47 |
| 1999-11-17 | -34.00 |
| 1999-11-16 | -32.60 |
| 1999-11-15 | -36.81 |
| 1999-11-12 | -36.34 |
| 1999-11-11 | -36.34 |
| 1999-11-10 | -35.88 |
| 1999-11-09 | -36.34 |
| 1999-11-08 | -35.88 |
| 1999-11-05 | -35.41 |
| 1999-11-04 | -36.34 |
| 1999-11-03 | -37.28 |
| 1999-11-02 | -36.81 |
| 1999-11-01 | -37.75 |
| 1999-10-29 | -36.81 |
| 1999-10-28 | -37.75 |
| 1999-10-27 | -36.34 |
| 1999-10-26 | -36.81 |
| 1999-10-25 | -34.47 |
| 1999-10-22 | -35.88 |
| 1999-10-21 | -35.88 |
| 1999-10-20 | -36.81 |
| 1999-10-19 | -36.34 |
| 1999-10-15 | -32.60 |
| 1999-10-14 | -32.13 |
| 1999-10-13 | -33.54 |
| 1999-10-12 | -30.26 |
| 1999-10-11 | -25.58 |
| 1999-10-08 | -26.05 |
| 1999-10-07 | -25.11 |
| 1999-10-06 | -24.64 |
| 1999-10-05 | -24.17 |
| 1999-10-04 | -26.98 |
| 1999-09-30 | -28.39 |
| 1999-09-29 | -26.05 |
| 1999-09-28 | -27.44 |
| 1999-09-27 | -27.44 |
| 1999-09-24 | -27.44 |
| 1999-09-23 | -26.51 |
| 1999-09-22 | -27.44 |
| 1999-09-21 | -25.12 |
| 1999-09-20 | -22.33 |
| 1999-09-17 | -20.93 |
| 1999-09-15 | -17.67 |
| 1999-09-14 | -14.42 |
| 1999-09-13 | -19.53 |
| 1999-09-10 | -22.79 |
| 1999-09-09 | -23.26 |
| 1999-09-08 | -23.72 |
| 1999-09-07 | -23.72 |
| 1999-09-06 | -22.33 |
| 1999-09-03 | -24.65 |
| 1999-09-02 | -21.86 |
| 1999-09-01 | -22.33 |
| 1999-08-31 | -23.72 |
| 1999-08-30 | -22.33 |
| 1999-08-27 | -21.86 |
| 1999-08-26 | -20.93 |
| 1999-08-25 | -22.33 |
| 1999-08-24 | -24.65 |
| 1999-08-23 | -27.44 |
| 1999-08-20 | -25.58 |
| 1999-08-19 | -25.12 |
| 1999-08-18 | -29.30 |
| 1999-08-17 | -26.51 |
| 1999-08-16 | -25.12 |
| 1999-08-13 | -24.65 |
| 1999-08-12 | -22.33 |
| 1999-08-11 | -26.98 |
| 1999-08-10 | -25.58 |
| 1999-08-09 | -22.33 |
| 1999-08-06 | -20.93 |
| 1999-08-05 | -18.60 |
| 1999-08-04 | -16.74 |
| 1999-08-03 | -17.21 |
| 1999-08-02 | -15.81 |
| 1999-07-30 | -16.28 |
| 1999-07-29 | -14.42 |
| 1999-07-28 | -13.02 |
| 1999-07-27 | -10.70 |
| 1999-07-26 | -11.63 |
| 1999-07-23 | -8.37 |
| 1999-07-22 | -2.33 |
| 1999-07-21 | -3.49 |
| 1999-07-20 | -3.49 |
| 1999-07-19 | -2.33 |
| 1999-07-16 | 1.16 |
| 1999-07-15 | 1.16 |
| 1999-07-14 | -2.33 |
| 1999-07-13 | 3.49 |
| 1999-07-12 | 5.81 |
| 1999-07-09 | 3.49 |
| 1999-07-08 | 3.49 |
| 1999-07-07 | 4.65 |
| 1999-07-06 | 6.98 |
| 1999-07-05 | 10.47 |
| 1999-07-02 | 0.00 |
| 1999-06-30 | -3.49 |
| 1999-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy