Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-30 | 22,162.35 |
| 2026-01-29 | 22,099.64 |
| 2026-01-28 | 22,266.87 |
| 2026-01-27 | 21,765.18 |
| 2026-01-26 | 21,138.07 |
| 2026-01-23 | 21,242.59 |
| 2026-01-22 | 21,158.98 |
| 2026-01-21 | 21,075.36 |
| 2026-01-20 | 21,012.65 |
| 2026-01-19 | 21,263.49 |
| 2026-01-16 | 21,493.43 |
| 2026-01-15 | 20,490.06 |
| 2026-01-14 | 20,709.55 |
| 2026-01-13 | 20,688.64 |
| 2026-01-12 | 20,615.48 |
| 2026-01-09 | 20,061.54 |
| 2026-01-08 | 19,664.37 |
| 2026-01-07 | 19,925.66 |
| 2026-01-06 | 19,549.40 |
| 2026-01-05 | 19,099.97 |
| 2026-01-02 | 19,246.30 |
| 2025-12-31 | 18,692.35 |
| 2025-12-30 | 19,110.42 |
| 2025-12-29 | 18,943.19 |
| 2025-12-24 | 19,099.97 |
| 2025-12-23 | 19,068.61 |
| 2025-12-22 | 18,890.93 |
| 2025-12-19 | 19,089.52 |
| 2025-12-18 | 18,964.10 |
| 2025-12-17 | 18,671.45 |
| 2025-12-16 | 19,058.16 |
| 2025-12-15 | 19,005.90 |
| 2025-12-12 | 19,559.85 |
| 2025-12-11 | 19,141.78 |
| 2025-12-10 | 18,932.74 |
| 2025-12-09 | 18,995.45 |
| 2025-12-08 | 19,507.59 |
| 2025-12-05 | 19,967.47 |
| 2025-12-04 | 19,779.34 |
| 2025-12-03 | 19,737.53 |
| 2025-12-02 | 19,131.33 |
| 2025-12-01 | 18,922.29 |
| 2025-11-28 | 18,943.19 |
| 2025-11-27 | 18,713.25 |
| 2025-11-26 | 18,713.25 |
| 2025-11-25 | 18,472.86 |
| 2025-11-24 | 18,232.47 |
| 2025-11-21 | 17,772.59 |
| 2025-11-20 | 18,399.70 |
| 2025-11-19 | 17,459.04 |
| 2025-11-18 | 17,971.17 |
| 2025-11-17 | 18,514.67 |
| 2025-11-14 | 18,765.51 |
| 2025-11-13 | 19,173.13 |
| 2025-11-12 | 18,608.73 |
| 2025-11-11 | 18,870.03 |
| 2025-11-10 | 18,911.84 |
| 2025-11-07 | 18,692.35 |
| 2025-11-06 | 19,026.81 |
| 2025-11-05 | 18,556.48 |
| 2025-11-04 | 18,410.15 |
| 2025-11-03 | 18,786.42 |
| 2025-10-31 | 18,880.48 |
| 2025-10-30 | 19,653.92 |
| 2025-10-28 | 20,636.38 |
| 2025-10-27 | 20,772.26 |
| 2025-10-24 | 20,615.48 |
| 2025-10-23 | 20,009.28 |
| 2025-10-22 | 19,946.57 |
| 2025-10-21 | 20,134.70 |
| 2025-10-20 | 19,413.52 |
| 2025-10-17 | 18,608.73 |
| 2025-10-16 | 19,141.78 |
| 2025-10-15 | 19,162.68 |
| 2025-10-14 | 18,525.12 |
| 2025-10-13 | 19,099.97 |
| 2025-10-10 | 19,706.17 |
| 2025-10-09 | 19,737.53 |
| 2025-10-08 | 19,706.17 |
| 2025-10-06 | 19,580.75 |
| 2025-10-03 | 20,166.05 |
| 2025-10-02 | 20,260.12 |
| 2025-09-30 | 20,709.55 |
| 2025-09-29 | 20,448.25 |
| 2025-09-26 | 19,988.37 |
| 2025-09-25 | 20,375.09 |
| 2025-09-24 | 20,636.38 |
| 2025-09-23 | 20,699.10 |
| 2025-09-22 | 20,824.52 |
| 2025-09-19 | 21,702.47 |
| 2025-09-18 | 21,117.17 |
| 2025-09-17 | 20,970.84 |
| 2025-09-16 | 20,469.16 |
| 2025-09-15 | 20,322.83 |
| 2025-09-12 | 20,625.93 |
| 2025-09-11 | 20,479.61 |
| 2025-09-10 | 20,092.89 |
| 2025-09-09 | 20,103.34 |
| 2025-09-08 | 20,092.89 |
| 2025-09-05 | 20,113.79 |
| 2025-09-04 | 19,821.14 |
| 2025-09-03 | 19,904.76 |
| 2025-09-02 | 20,040.63 |
| 2025-09-01 | 20,490.06 |
| 2025-08-29 | 20,624.23 |
| 2025-08-28 | 20,531.34 |
| 2025-08-27 | 20,748.08 |
| 2025-08-26 | 21,140.27 |
| 2025-08-25 | 21,326.05 |
| 2025-08-22 | 20,448.78 |
| 2025-08-21 | 20,603.59 |
| 2025-08-20 | 20,665.51 |
| 2025-08-19 | 20,665.51 |
| 2025-08-18 | 20,871.93 |
| 2025-08-15 | 21,160.91 |
| 2025-08-14 | 21,037.06 |
| 2025-08-13 | 21,202.20 |
| 2025-08-12 | 20,283.64 |
| 2025-08-11 | 20,190.76 |
| 2025-08-08 | 19,344.45 |
| 2025-08-07 | 19,478.62 |
| 2025-08-06 | 19,550.86 |
| 2025-08-05 | 19,406.37 |
| 2025-08-04 | 19,478.62 |
| 2025-08-01 | 19,447.66 |
| 2025-07-31 | 19,365.09 |
| 2025-07-30 | 19,550.86 |
| 2025-07-29 | 20,397.17 |
| 2025-07-28 | 19,623.11 |
| 2025-07-25 | 19,654.07 |
| 2025-07-24 | 19,839.85 |
| 2025-07-23 | 19,519.90 |
| 2025-07-22 | 19,344.45 |
| 2025-07-21 | 18,807.76 |
| 2025-07-18 | 18,869.69 |
| 2025-07-17 | 18,673.59 |
| 2025-07-16 | 18,549.74 |
| 2025-07-15 | 18,560.06 |
| 2025-07-14 | 17,858.25 |
| 2025-07-11 | 18,095.63 |
| 2025-07-10 | 17,847.93 |
| 2025-07-09 | 17,558.94 |
| 2025-07-08 | 17,755.04 |
| 2025-07-07 | 17,486.70 |
| 2025-07-04 | 17,610.55 |
| 2025-07-03 | 18,178.19 |
| 2025-07-02 | 17,961.46 |
| 2025-06-30 | 17,713.76 |
| 2025-06-27 | 17,858.25 |
| 2025-06-26 | 17,765.36 |
| 2025-06-25 | 17,837.61 |
| 2025-06-24 | 17,868.57 |
| 2025-06-23 | 17,208.04 |
| 2025-06-20 | 17,383.49 |
| 2025-06-19 | 17,517.66 |
| 2025-06-18 | 17,806.64 |
| 2025-06-17 | 18,198.84 |
| 2025-06-16 | 18,271.08 |
| 2025-06-13 | 18,394.93 |
| 2025-06-12 | 18,663.27 |
| 2025-06-11 | 18,787.12 |
| 2025-06-10 | 18,818.09 |
| 2025-06-09 | 18,869.69 |
| 2025-06-06 | 18,910.97 |
| 2025-06-05 | 18,818.09 |
| 2025-06-04 | 19,055.46 |
| 2025-06-03 | 18,642.63 |
| 2025-06-02 | 18,178.19 |
| 2025-05-30 | 18,033.70 |
| 2025-05-29 | 18,704.56 |
| 2025-05-28 | 18,374.29 |
| 2025-05-27 | 18,240.12 |
| 2025-05-26 | 18,560.06 |
| 2025-05-23 | 18,601.35 |
| 2025-05-22 | 18,477.50 |
| 2025-05-21 | 18,818.09 |
| 2025-05-20 | 19,096.75 |
| 2025-05-19 | 18,787.12 |
| 2025-05-16 | 18,869.69 |
| 2025-05-15 | 18,807.76 |
| 2025-05-14 | 18,987.35 |
| 2025-05-13 | 18,844.68 |
| 2025-05-12 | 18,671.43 |
| 2025-05-09 | 17,499.49 |
| 2025-05-08 | 17,153.01 |
| 2025-05-07 | 16,918.62 |
| 2025-05-06 | 16,908.43 |
| 2025-05-02 | 16,521.18 |
| 2025-04-30 | 15,879.16 |
| 2025-04-29 | 15,583.62 |
| 2025-04-28 | 15,960.68 |
| 2025-04-25 | 15,960.68 |
| 2025-04-24 | 15,807.82 |
| 2025-04-23 | 16,042.21 |
| 2025-04-22 | 15,461.33 |
| 2025-04-17 | 15,400.19 |
| 2025-04-16 | 15,155.61 |
| 2025-04-15 | 15,288.09 |
| 2025-04-14 | 15,400.19 |
| 2025-04-11 | 14,931.41 |
| 2025-04-10 | 15,430.76 |
| 2025-04-09 | 14,778.55 |
| 2025-04-08 | 14,584.93 |
| 2025-04-07 | 14,961.99 |
| 2025-04-03 | 16,653.66 |
| 2025-04-02 | 19,017.92 |
| 2025-04-01 | 19,170.78 |
| 2025-03-31 | 18,905.82 |
| 2025-03-28 | 19,252.31 |
| 2025-03-27 | 19,466.31 |
| 2025-03-26 | 19,486.70 |
| 2025-03-25 | 19,598.79 |
| 2025-03-24 | 19,282.88 |
| 2025-03-21 | 19,293.07 |
| 2025-03-20 | 19,221.74 |
| 2025-03-19 | 19,945.28 |
| 2025-03-18 | 19,761.85 |
| 2025-03-17 | 19,394.98 |
| 2025-03-14 | 19,853.56 |
| 2025-03-13 | 20,006.43 |
| 2025-03-12 | 20,016.62 |
| 2025-03-11 | 20,526.16 |
| 2025-03-10 | 20,566.92 |
| 2025-03-07 | 20,913.41 |
| 2025-03-06 | 21,402.56 |
| 2025-03-05 | 21,891.72 |
| 2025-03-04 | 22,747.75 |
| 2025-03-03 | 22,605.08 |
| 2025-02-28 | 21,993.63 |
| 2025-02-27 | 22,421.64 |
| 2025-02-26 | 21,912.10 |
| 2025-02-25 | 21,932.48 |
| 2025-02-24 | 21,871.34 |
| 2025-02-21 | 22,217.83 |
| 2025-02-20 | 21,687.91 |
| 2025-02-19 | 21,443.33 |
| 2025-02-18 | 21,321.04 |
| 2025-02-17 | 21,504.47 |
| 2025-02-14 | 21,891.72 |
| 2025-02-13 | 21,708.29 |
| 2025-02-12 | 21,524.85 |
| 2025-02-11 | 20,444.63 |
| 2025-02-10 | 20,342.72 |
| 2025-02-07 | 20,729.97 |
| 2025-02-06 | 20,791.12 |
| 2025-02-05 | 20,108.33 |
| 2025-02-04 | 20,444.63 |
| 2025-02-03 | 20,210.24 |
| 2025-01-28 | 21,219.13 |
| 2025-01-27 | 21,076.46 |
| 2025-01-24 | 21,382.18 |
| 2025-01-23 | 20,872.64 |
| 2025-01-22 | 21,096.84 |
| 2025-01-21 | 21,545.23 |
| 2025-01-20 | 21,076.46 |
| 2025-01-17 | 21,341.42 |
| 2025-01-16 | 20,872.64 |
| 2025-01-15 | 20,301.96 |
| 2025-01-14 | 19,721.08 |
| 2025-01-13 | 19,812.80 |
| 2025-01-10 | 19,965.66 |
| 2025-01-09 | 20,138.91 |
| 2025-01-08 | 19,629.37 |
| 2025-01-07 | 20,607.68 |
| 2025-01-06 | 20,465.01 |
| 2025-01-03 | 20,628.06 |
| 2025-01-02 | 20,383.48 |
| 2024-12-31 | 20,791.12 |
| 2024-12-30 | 20,791.12 |
| 2024-12-27 | 20,831.88 |
| 2024-12-24 | 20,831.88 |
| 2024-12-23 | 20,648.45 |
| 2024-12-20 | 20,791.12 |
| 2024-12-19 | 20,811.50 |
| 2024-12-18 | 21,280.27 |
| 2024-12-17 | 21,056.08 |
| 2024-12-16 | 21,586.00 |
| 2024-12-13 | 21,667.52 |
| 2024-12-12 | 21,626.76 |
| 2024-12-11 | 22,136.30 |
| 2024-12-10 | 22,971.94 |
| 2024-12-09 | 23,033.09 |
| 2024-12-06 | 22,543.93 |
| 2024-12-05 | 22,503.17 |
| 2024-12-04 | 22,870.04 |
| 2024-12-03 | 23,094.24 |
| 2024-12-02 | 22,299.35 |
| 2024-11-29 | 22,238.21 |
| 2024-11-28 | 21,973.25 |
| 2024-11-27 | 22,523.55 |
| 2024-11-26 | 21,422.94 |
| 2024-11-25 | 21,667.52 |
| 2024-11-22 | 21,219.13 |
| 2024-11-21 | 21,504.47 |
| 2024-11-20 | 21,565.62 |
| 2024-11-19 | 21,280.27 |
| 2024-11-18 | 21,157.99 |
| 2024-11-15 | 21,198.75 |
| 2024-11-14 | 21,361.80 |
| 2024-11-13 | 21,687.91 |
| 2024-11-12 | 21,749.05 |
| 2024-11-11 | 21,912.10 |
| 2024-11-08 | 22,238.21 |
| 2024-11-07 | 21,973.25 |
| 2024-11-06 | 22,340.12 |
| 2024-11-05 | 23,114.62 |
| 2024-11-04 | 23,033.09 |
| 2024-11-01 | 22,849.66 |
| 2024-10-31 | 22,768.13 |
| 2024-10-30 | 22,971.94 |
| 2024-10-29 | 23,399.96 |
| 2024-10-28 | 23,216.52 |
| 2024-10-25 | 23,298.05 |
| 2024-10-24 | 22,870.04 |
| 2024-10-23 | 23,094.24 |
| 2024-10-22 | 23,094.24 |
| 2024-10-21 | 23,196.14 |
| 2024-10-18 | 23,644.54 |
| 2024-10-17 | 22,645.84 |
| 2024-10-16 | 22,971.94 |
| 2024-10-15 | 23,012.71 |
| 2024-10-14 | 23,298.05 |
| 2024-10-10 | 23,603.77 |
| 2024-10-09 | 22,931.18 |
| 2024-10-08 | 22,503.17 |
| 2024-10-07 | 24,072.55 |
| 2024-10-04 | 24,724.76 |
| 2024-10-03 | 24,439.42 |
| 2024-10-02 | 24,724.76 |
| 2024-09-30 | 23,970.64 |
| 2024-09-27 | 24,541.33 |
| 2024-09-26 | 23,929.88 |
| 2024-09-25 | 23,155.38 |
| 2024-09-24 | 22,829.27 |
| 2024-09-23 | 23,196.14 |
| 2024-09-20 | 23,705.68 |
| 2024-09-19 | 22,605.08 |
| 2024-09-17 | 22,054.77 |
| 2024-09-16 | 22,095.54 |
| 2024-09-13 | 21,300.66 |
| 2024-09-12 | 21,157.99 |
| 2024-09-11 | 21,015.31 |
| 2024-09-10 | 21,219.13 |
| 2024-09-09 | 20,933.79 |
| 2024-09-05 | 20,852.26 |
| 2024-09-04 | 20,852.26 |
| 2024-09-03 | 21,219.13 |
| 2024-09-02 | 21,080.53 |
| 2024-08-30 | 21,100.71 |
| 2024-08-29 | 21,201.57 |
| 2024-08-28 | 21,020.02 |
| 2024-08-27 | 21,302.43 |
| 2024-08-26 | 21,221.74 |
| 2024-08-23 | 21,080.53 |
| 2024-08-22 | 21,302.43 |
| 2024-08-21 | 20,878.82 |
| 2024-08-20 | 20,737.61 |
| 2024-08-19 | 20,757.78 |
| 2024-08-16 | 20,858.64 |
| 2024-08-15 | 19,991.25 |
| 2024-08-14 | 19,577.73 |
| 2024-08-13 | 19,557.55 |
| 2024-08-12 | 19,376.01 |
| 2024-08-09 | 19,426.44 |
| 2024-08-08 | 19,607.98 |
| 2024-08-07 | 19,012.91 |
| 2024-08-06 | 18,367.41 |
| 2024-08-05 | 18,811.19 |
| 2024-08-02 | 19,648.33 |
| 2024-08-01 | 20,475.38 |
| 2024-07-31 | 20,092.11 |
| 2024-07-30 | 19,224.72 |
| 2024-07-29 | 19,547.47 |
| 2024-07-26 | 18,841.45 |
| 2024-07-25 | 18,740.59 |
| 2024-07-24 | 19,083.51 |
| 2024-07-23 | 19,254.97 |
| 2024-07-22 | 19,688.67 |
| 2024-07-19 | 19,446.61 |
| 2024-07-18 | 19,850.05 |
| 2024-07-17 | 20,071.94 |
| 2024-07-16 | 19,154.11 |
| 2024-07-15 | 19,234.80 |
| 2024-07-12 | 19,113.77 |
| 2024-07-11 | 17,863.11 |
| 2024-07-10 | 17,711.82 |
| 2024-07-09 | 17,953.88 |
| 2024-07-08 | 17,550.45 |
| 2024-07-05 | 18,195.95 |
| 2024-07-04 | 18,226.21 |
| 2024-07-03 | 18,226.21 |
| 2024-07-02 | 17,853.02 |
| 2024-06-28 | 17,893.37 |
| 2024-06-27 | 18,649.82 |
| 2024-06-26 | 18,316.98 |
| 2024-06-25 | 18,720.42 |
| 2024-06-24 | 18,619.56 |
| 2024-06-21 | 18,478.35 |
| 2024-06-20 | 18,851.54 |
| 2024-06-19 | 19,396.18 |
| 2024-06-18 | 19,265.06 |
| 2024-06-17 | 19,335.66 |
| 2024-06-14 | 19,184.37 |
| 2024-06-13 | 19,739.10 |
| 2024-06-12 | 18,942.31 |
| 2024-06-11 | 19,123.86 |
| 2024-06-07 | 19,476.87 |
| 2024-06-06 | 20,031.59 |
| 2024-06-05 | 19,285.23 |
| 2024-06-04 | 19,305.40 |
| 2024-06-03 | 19,244.89 |
| 2024-05-31 | 19,204.54 |
| 2024-05-30 | 19,144.03 |
| 2024-05-29 | 19,355.83 |
| 2024-05-28 | 19,950.91 |
| 2024-05-27 | 19,900.48 |
| 2024-05-24 | 19,789.53 |
| 2024-05-23 | 19,950.91 |
| 2024-05-22 | 20,414.86 |
| 2024-05-21 | 20,596.41 |
| 2024-05-20 | 21,685.69 |
| 2024-05-17 | 21,504.15 |
| 2024-05-16 | 21,302.43 |
| 2024-05-14 | 22,516.78 |
| 2024-05-13 | 22,736.74 |
| 2024-05-10 | 22,296.81 |
| 2024-05-09 | 22,196.82 |
| 2024-05-08 | 21,556.91 |
| 2024-05-07 | 22,256.81 |
| 2024-05-06 | 21,796.88 |
| 2024-05-03 | 21,036.99 |
| 2024-05-02 | 21,056.99 |
| 2024-04-30 | 21,776.88 |
| 2024-04-29 | 20,977.00 |
| 2024-04-26 | 21,656.90 |
| 2024-04-25 | 21,196.96 |
| 2024-04-24 | 21,236.96 |
| 2024-04-23 | 20,897.01 |
| 2024-04-22 | 20,457.07 |
| 2024-04-19 | 20,197.11 |
| 2024-04-18 | 20,717.03 |
| 2024-04-17 | 20,577.05 |
| 2024-04-16 | 20,737.03 |
| 2024-04-15 | 21,696.89 |
| 2024-04-12 | 22,056.84 |
| 2024-04-11 | 21,936.86 |
| 2024-04-10 | 21,916.86 |
| 2024-04-09 | 21,676.90 |
| 2024-04-08 | 21,076.98 |
| 2024-04-05 | 20,797.02 |
| 2024-04-03 | 20,397.08 |
| 2024-04-02 | 20,857.01 |
| 2024-03-28 | 21,116.98 |
| 2024-03-27 | 21,716.89 |
| 2024-03-26 | 21,496.92 |
| 2024-03-25 | 20,837.02 |
| 2024-03-22 | 20,677.04 |
| 2024-03-21 | 20,797.02 |
| 2024-03-20 | 20,157.11 |
| 2024-03-19 | 20,317.09 |
| 2024-03-18 | 20,417.08 |
| 2024-03-15 | 20,397.08 |
| 2024-03-14 | 19,957.14 |
| 2024-03-13 | 19,767.17 |
| 2024-03-12 | 19,577.20 |
| 2024-03-11 | 19,807.16 |
| 2024-03-08 | 18,777.31 |
| 2024-03-07 | 18,627.33 |
| 2024-03-06 | 18,347.37 |
| 2024-03-05 | 17,347.51 |
| 2024-03-04 | 17,987.42 |
| 2024-03-01 | 16,407.65 |
| 2024-02-29 | 16,847.58 |
| 2024-02-28 | 16,707.61 |
| 2024-02-27 | 16,897.58 |
| 2024-02-26 | 17,227.53 |
| 2024-02-23 | 16,987.56 |
| 2024-02-22 | 16,997.56 |
| 2024-02-21 | 17,297.52 |
| 2024-02-20 | 16,517.63 |
| 2024-02-19 | 16,367.65 |
| 2024-02-16 | 16,837.59 |
| 2024-02-15 | 16,787.59 |
| 2024-02-14 | 16,817.59 |
| 2024-02-09 | 16,507.63 |
| 2024-02-08 | 16,747.60 |
| 2024-02-07 | 17,077.55 |
| 2024-02-06 | 16,737.60 |
| 2024-02-05 | 16,677.61 |
| 2024-02-02 | 17,117.55 |
| 2024-02-01 | 16,907.58 |
| 2024-01-31 | 16,537.63 |
| 2024-01-30 | 16,947.57 |
| 2024-01-29 | 17,637.47 |
| 2024-01-26 | 17,697.46 |
| 2024-01-25 | 17,697.46 |
| 2024-01-24 | 17,737.46 |
| 2024-01-23 | 17,557.48 |
| 2024-01-22 | 16,377.65 |
| 2024-01-19 | 16,827.59 |
| 2024-01-18 | 16,517.63 |
| 2024-01-17 | 16,597.62 |
| 2024-01-16 | 16,837.59 |
| 2024-01-15 | 17,157.54 |
| 2024-01-12 | 17,157.54 |
| 2024-01-11 | 17,297.52 |
| 2024-01-10 | 17,477.50 |
| 2024-01-09 | 17,107.55 |
| 2024-01-08 | 16,927.57 |
| 2024-01-05 | 17,257.53 |
| 2024-01-04 | 17,427.50 |
| 2024-01-03 | 17,677.47 |
| 2024-01-02 | 18,437.36 |
| 2023-12-29 | 18,507.35 |
| 2023-12-28 | 18,597.34 |
| 2023-12-27 | 18,517.35 |
| 2023-12-22 | 18,397.36 |
| 2023-12-21 | 18,157.40 |
| 2023-12-20 | 18,597.34 |
| 2023-12-19 | 18,247.39 |
| 2023-12-18 | 18,277.38 |
| 2023-12-15 | 17,637.47 |
| 2023-12-14 | 17,327.52 |
| 2023-12-13 | 15,747.74 |
| 2023-12-12 | 15,977.71 |
| 2023-12-11 | 15,617.76 |
| 2023-12-08 | 15,407.79 |
| 2023-12-07 | 15,527.77 |
| 2023-12-06 | 15,787.74 |
| 2023-12-05 | 15,377.79 |
| 2023-12-04 | 15,857.73 |
| 2023-12-01 | 15,617.76 |
| 2023-11-30 | 15,757.74 |
| 2023-11-29 | 15,887.72 |
| 2023-11-28 | 16,057.70 |
| 2023-11-27 | 15,827.73 |
| 2023-11-24 | 15,517.77 |
| 2023-11-23 | 15,617.76 |
| 2023-11-22 | 16,147.68 |
| 2023-11-21 | 16,247.67 |
| 2023-11-20 | 16,097.69 |
| 2023-11-17 | 16,127.69 |
| 2023-11-16 | 16,247.67 |
| 2023-11-15 | 16,247.67 |
| 2023-11-14 | 14,697.89 |
| 2023-11-13 | 14,657.90 |
| 2023-11-10 | 14,297.95 |
| 2023-11-09 | 14,717.89 |
| 2023-11-08 | 14,657.90 |
| 2023-11-07 | 14,817.87 |
| 2023-11-06 | 14,957.85 |
| 2023-11-03 | 14,787.88 |
| 2023-11-02 | 14,147.97 |
| 2023-11-01 | 14,097.98 |
| 2023-10-31 | 14,157.97 |
| 2023-10-30 | 14,467.92 |
| 2023-10-27 | 14,147.97 |
| 2023-10-26 | 13,758.03 |
| 2023-10-25 | 13,967.99 |
| 2023-10-24 | 13,678.04 |
| 2023-10-20 | 13,618.04 |
| 2023-10-19 | 13,458.07 |
| 2023-10-18 | 13,598.05 |
| 2023-10-17 | 13,977.99 |
| 2023-10-16 | 14,117.97 |
| 2023-10-13 | 14,657.90 |
| 2023-10-12 | 15,237.81 |
| 2023-10-11 | 14,767.88 |
| 2023-10-10 | 14,807.88 |
| 2023-10-09 | 14,517.92 |
| 2023-10-06 | 14,597.91 |
| 2023-10-05 | 14,387.93 |
| 2023-10-04 | 14,817.87 |
| 2023-10-03 | 14,967.85 |
| 2023-09-29 | 15,097.83 |
| 2023-09-28 | 14,827.87 |
| 2023-09-27 | 15,307.80 |
| 2023-09-26 | 15,417.79 |
| 2023-09-25 | 15,447.78 |
| 2023-09-22 | 15,767.74 |
| 2023-09-21 | 15,507.78 |
| 2023-09-20 | 15,717.75 |
| 2023-09-19 | 15,697.75 |
| 2023-09-18 | 15,077.84 |
| 2023-09-15 | 15,167.82 |
| 2023-09-14 | 14,947.86 |
| 2023-09-13 | 15,367.80 |
| 2023-09-12 | 15,617.76 |
| 2023-09-11 | 15,517.77 |
| 2023-09-07 | 15,057.84 |
| 2023-09-06 | 15,277.81 |
| 2023-09-05 | 15,707.75 |
| 2023-09-04 | 15,827.73 |
| 2023-08-31 | 15,397.79 |
| 2023-08-30 | 15,637.76 |
| 2023-08-29 | 15,677.75 |
| 2023-08-28 | 15,247.81 |
| 2023-08-25 | 15,109.54 |
| 2023-08-24 | 15,149.05 |
| 2023-08-23 | 15,524.35 |
| 2023-08-22 | 15,909.53 |
| 2023-08-21 | 15,425.59 |
| 2023-08-18 | 15,415.71 |
| 2023-08-17 | 15,810.76 |
| 2023-08-16 | 16,037.92 |
| 2023-08-15 | 16,294.70 |
| 2023-08-14 | 15,949.03 |
| 2023-08-11 | 16,116.93 |
| 2023-08-10 | 15,494.72 |
| 2023-08-09 | 18,694.65 |
| 2023-08-08 | 18,734.16 |
| 2023-08-07 | 19,119.33 |
| 2023-08-04 | 18,981.06 |
| 2023-08-03 | 19,050.20 |
| 2023-08-02 | 18,279.85 |
| 2023-08-01 | 17,736.65 |
| 2023-07-31 | 17,292.21 |
| 2023-07-28 | 17,272.46 |
| 2023-07-27 | 17,173.70 |
| 2023-07-26 | 16,986.05 |
| 2023-07-25 | 16,590.99 |
| 2023-07-24 | 16,393.47 |
| 2023-07-21 | 16,916.91 |
| 2023-07-20 | 17,292.21 |
| 2023-07-19 | 17,173.70 |
| 2023-07-18 | 17,489.74 |
| 2023-07-14 | 17,094.69 |
| 2023-07-13 | 16,857.65 |
| 2023-07-12 | 16,660.13 |
| 2023-07-11 | 16,788.52 |
| 2023-07-10 | 16,126.81 |
| 2023-07-07 | 15,968.78 |
| 2023-07-06 | 16,620.62 |
| 2023-07-05 | 16,887.28 |
| 2023-07-04 | 17,163.82 |
| 2023-07-03 | 17,134.19 |
| 2023-06-30 | 16,719.39 |
| 2023-06-29 | 16,867.53 |
| 2023-06-28 | 17,282.34 |
| 2023-06-27 | 16,936.66 |
| 2023-06-26 | 16,590.99 |
| 2023-06-23 | 15,929.28 |
| 2023-06-21 | 16,284.83 |
| 2023-06-20 | 16,205.82 |
| 2023-06-19 | 16,640.37 |
| 2023-06-16 | 16,482.35 |
| 2023-06-15 | 16,442.85 |
| 2023-06-14 | 16,018.17 |
| 2023-06-13 | 15,395.96 |
| 2023-06-12 | 14,763.87 |
| 2023-06-09 | 14,605.85 |
| 2023-06-08 | 14,694.74 |
| 2023-06-07 | 14,605.85 |
| 2023-06-06 | 13,815.74 |
| 2023-06-05 | 14,507.09 |
| 2023-06-02 | 14,467.58 |
| 2023-06-01 | 14,684.86 |
| 2023-05-31 | 14,250.30 |
| 2023-05-30 | 14,240.43 |
| 2023-05-29 | 14,358.94 |
| 2023-05-25 | 15,079.91 |
| 2023-05-24 | 15,079.91 |
| 2023-05-23 | 15,228.06 |
| 2023-05-22 | 15,524.35 |
| 2023-05-19 | 15,455.22 |
| 2023-05-18 | 15,544.10 |
| 2023-05-17 | 15,455.22 |
| 2023-05-16 | 16,274.95 |
| 2023-05-15 | 16,069.78 |
| 2023-05-12 | 15,288.15 |
| 2023-05-11 | 15,591.03 |
| 2023-05-10 | 15,972.07 |
| 2023-05-09 | 16,226.10 |
| 2023-05-08 | 16,528.98 |
| 2023-05-05 | 16,558.29 |
| 2023-05-04 | 16,304.26 |
| 2023-05-03 | 16,118.63 |
| 2023-05-02 | 16,509.44 |
| 2023-04-28 | 16,392.19 |
| 2023-04-27 | 15,786.44 |
| 2023-04-26 | 15,688.74 |
| 2023-04-25 | 15,473.79 |
| 2023-04-24 | 15,932.99 |
| 2023-04-21 | 16,089.32 |
| 2023-04-20 | 16,304.26 |
| 2023-04-19 | 16,079.55 |
| 2023-04-18 | 16,187.02 |
| 2023-04-17 | 16,147.94 |
| 2023-04-14 | 16,040.46 |
| 2023-04-13 | 15,942.76 |
| 2023-04-12 | 15,845.06 |
| 2023-04-11 | 16,353.11 |
| 2023-04-06 | 16,157.71 |
| 2023-04-04 | 16,685.30 |
| 2023-04-03 | 16,851.40 |
| 2023-03-31 | 16,480.13 |
| 2023-03-30 | 16,724.38 |
| 2023-03-29 | 16,763.46 |
| 2023-03-28 | 16,353.11 |
| 2023-03-27 | 16,353.11 |
| 2023-03-24 | 16,568.06 |
| 2023-03-23 | 16,812.32 |
| 2023-03-22 | 16,714.61 |
| 2023-03-21 | 16,558.29 |
| 2023-03-20 | 16,431.27 |
| 2023-03-17 | 16,704.84 |
| 2023-03-16 | 16,343.34 |
| 2023-03-15 | 16,372.65 |
| 2023-03-14 | 16,323.80 |
| 2023-03-13 | 16,480.13 |
| 2023-03-10 | 16,499.67 |
| 2023-03-09 | 16,392.19 |
| 2023-03-08 | 15,532.41 |
| 2023-03-07 | 16,060.00 |
| 2023-03-06 | 16,284.72 |
| 2023-03-03 | 16,128.40 |
| 2023-03-02 | 16,177.25 |
| 2023-03-01 | 15,581.26 |
| 2023-02-28 | 15,151.37 |
| 2023-02-27 | 15,337.01 |
| 2023-02-24 | 15,190.45 |
| 2023-02-23 | 14,545.61 |
| 2023-02-22 | 17,974.98 |
| 2023-02-21 | 19,323.27 |
| 2023-02-20 | 19,772.70 |
| 2023-02-17 | 19,596.84 |
| 2023-02-16 | 20,046.27 |
| 2023-02-15 | 19,694.54 |
| 2023-02-14 | 20,847.43 |
| 2023-02-13 | 20,358.92 |
| 2023-02-10 | 20,163.51 |
| 2023-02-09 | 20,339.38 |
| 2023-02-08 | 20,202.59 |
| 2023-02-07 | 20,143.97 |
| 2023-02-06 | 20,456.62 |
| 2023-02-03 | 21,277.32 |
| 2023-02-02 | 20,788.81 |
| 2023-02-01 | 20,652.03 |
| 2023-01-31 | 19,557.76 |
| 2023-01-30 | 19,225.57 |
| 2023-01-27 | 19,284.19 |
| 2023-01-26 | 18,688.20 |
| 2023-01-20 | 18,707.74 |
| 2023-01-19 | 19,186.49 |
| 2023-01-18 | 20,280.76 |
| 2023-01-17 | 19,313.50 |
| 2023-01-16 | 20,143.97 |
| 2023-01-13 | 18,961.77 |
| 2023-01-12 | 18,658.89 |
| 2023-01-11 | 18,668.66 |
| 2023-01-10 | 18,375.56 |
| 2023-01-09 | 18,199.69 |
| 2023-01-06 | 17,193.35 |
| 2023-01-05 | 17,496.23 |
| 2023-01-04 | 17,222.67 |
| 2023-01-03 | 17,164.04 |
| 2022-12-30 | 16,919.79 |
| 2022-12-29 | 16,988.18 |
| 2022-12-28 | 17,271.52 |
| 2022-12-23 | 17,144.50 |
| 2022-12-22 | 17,310.60 |
| 2022-12-21 | 17,017.49 |
| 2022-12-20 | 17,388.76 |
| 2022-12-19 | 17,115.19 |
| 2022-12-16 | 17,672.10 |
| 2022-12-15 | 18,092.22 |
| 2022-12-14 | 18,707.74 |
| 2022-12-13 | 17,887.04 |
| 2022-12-12 | 18,463.49 |
| 2022-12-09 | 18,375.56 |
| 2022-12-08 | 18,121.53 |
| 2022-12-07 | 18,316.93 |
| 2022-12-06 | 19,440.51 |
| 2022-12-05 | 19,440.51 |
| 2022-12-02 | 18,893.38 |
| 2022-12-01 | 18,776.14 |
| 2022-11-30 | 18,033.60 |
| 2022-11-29 | 17,271.52 |
| 2022-11-28 | 17,115.19 |
| 2022-11-25 | 16,988.18 |
| 2022-11-24 | 17,408.30 |
| 2022-11-23 | 17,574.39 |
| 2022-11-22 | 17,466.92 |
| 2022-11-21 | 17,574.39 |
| 2022-11-18 | 17,994.52 |
| 2022-11-17 | 18,014.06 |
| 2022-11-16 | 19,010.62 |
| 2022-11-15 | 18,756.60 |
| 2022-11-14 | 18,404.87 |
| 2022-11-11 | 17,662.33 |
| 2022-11-10 | 15,434.71 |
| 2022-11-09 | 16,069.78 |
| 2022-11-08 | 16,020.92 |
| 2022-11-07 | 15,932.99 |
| 2022-11-04 | 15,239.30 |
| 2022-11-03 | 14,565.16 |
| 2022-11-02 | 15,082.98 |
| 2022-11-01 | 15,239.30 |
| 2022-10-31 | 14,428.37 |
| 2022-10-28 | 15,004.82 |
| 2022-10-27 | 15,376.09 |
| 2022-10-26 | 15,395.63 |
| 2022-10-25 | 14,848.49 |
| 2022-10-24 | 14,760.56 |
| 2022-10-21 | 14,428.37 |
| 2022-10-20 | 14,614.01 |
| 2022-10-19 | 14,643.32 |
| 2022-10-18 | 14,653.09 |
| 2022-10-17 | 14,750.79 |
| 2022-10-14 | 14,653.09 |
| 2022-10-13 | 14,760.56 |
| 2022-10-12 | 14,926.66 |
| 2022-10-11 | 15,268.61 |
| 2022-10-10 | 14,741.02 |
| 2022-10-07 | 15,620.34 |
| 2022-10-06 | 15,757.13 |
| 2022-10-05 | 15,698.51 |
| 2022-10-03 | 15,376.09 |
| 2022-09-30 | 14,721.48 |
| 2022-09-29 | 14,701.94 |
| 2022-09-28 | 14,760.56 |
| 2022-09-27 | 15,698.51 |
| 2022-09-26 | 16,509.44 |
| 2022-09-23 | 16,548.52 |
| 2022-09-22 | 16,783.00 |
| 2022-09-21 | 17,222.67 |
| 2022-09-20 | 17,408.30 |
| 2022-09-19 | 16,783.00 |
| 2022-09-16 | 17,633.02 |
| 2022-09-15 | 17,251.98 |
| 2022-09-14 | 17,310.60 |
| 2022-09-13 | 19,245.11 |
| 2022-09-09 | 18,746.83 |
| 2022-09-08 | 17,984.75 |
| 2022-09-07 | 17,554.85 |
| 2022-09-06 | 17,593.94 |
| 2022-09-05 | 17,593.94 |
| 2022-09-02 | 17,867.50 |
| 2022-09-01 | 17,994.52 |
| 2022-08-31 | 18,111.76 |
| 2022-08-30 | 18,473.26 |
| 2022-08-29 | 17,945.67 |
| 2022-08-26 | 18,999.78 |
| 2022-08-25 | 18,864.39 |
| 2022-08-24 | 18,313.15 |
| 2022-08-23 | 18,554.92 |
| 2022-08-22 | 19,396.28 |
| 2022-08-19 | 19,918.50 |
| 2022-08-18 | 19,744.43 |
| 2022-08-17 | 20,285.99 |
| 2022-08-16 | 18,409.86 |
| 2022-08-15 | 18,274.47 |
| 2022-08-12 | 18,119.74 |
| 2022-08-11 | 18,554.92 |
| 2022-08-10 | 16,727.15 |
| 2022-08-09 | 17,268.71 |
| 2022-08-08 | 17,829.61 |
| 2022-08-05 | 18,081.06 |
| 2022-08-04 | 17,355.75 |
| 2022-08-03 | 16,746.49 |
| 2022-08-02 | 16,814.18 |
| 2022-08-01 | 16,727.15 |
| 2022-07-29 | 16,736.82 |
| 2022-07-28 | 17,568.50 |
| 2022-07-27 | 17,075.30 |
| 2022-07-26 | 17,172.00 |
| 2022-07-25 | 17,442.78 |
| 2022-07-22 | 17,471.80 |
| 2022-07-21 | 17,906.98 |
| 2022-07-20 | 17,491.14 |
| 2022-07-19 | 16,311.30 |
| 2022-07-18 | 16,862.54 |
| 2022-07-15 | 15,866.45 |
| 2022-07-14 | 16,379.00 |
| 2022-07-13 | 16,349.99 |
| 2022-07-12 | 16,349.99 |
| 2022-07-11 | 16,591.76 |
| 2022-07-08 | 17,104.31 |
| 2022-07-07 | 16,910.89 |
| 2022-07-06 | 16,833.53 |
| 2022-07-05 | 16,727.15 |
| 2022-07-04 | 16,388.67 |
| 2022-06-30 | 15,731.06 |
| 2022-06-29 | 15,692.37 |
| 2022-06-28 | 16,794.84 |
| 2022-06-27 | 16,611.10 |
| 2022-06-24 | 16,272.62 |
| 2022-06-23 | 15,682.70 |
| 2022-06-22 | 15,663.36 |
| 2022-06-21 | 15,914.80 |
| 2022-06-20 | 15,527.97 |
| 2022-06-17 | 15,943.81 |
| 2022-06-16 | 16,466.04 |
| 2022-06-15 | 17,113.98 |
| 2022-06-14 | 17,926.32 |
| 2022-06-13 | 18,506.57 |
| 2022-06-10 | 19,763.77 |
| 2022-06-09 | 19,318.91 |
| 2022-06-08 | 19,376.94 |
| 2022-06-07 | 19,454.31 |
| 2022-06-06 | 19,570.35 |
| 2022-06-02 | 19,164.18 |
| 2022-06-01 | 19,609.04 |
| 2022-05-31 | 19,783.11 |
| 2022-05-30 | 19,957.19 |
| 2022-05-27 | 19,260.89 |
| 2022-05-26 | 18,177.76 |
| 2022-05-25 | 18,139.08 |
| 2022-05-24 | 18,158.42 |
| 2022-05-23 | 19,212.54 |
| 2022-05-20 | 18,864.39 |
| 2022-05-19 | 18,980.44 |
| 2022-05-18 | 20,518.09 |
| 2022-05-17 | 19,396.28 |
| 2022-05-16 | 19,243.07 |
| 2022-05-13 | 19,070.70 |
| 2022-05-12 | 18,113.13 |
| 2022-05-11 | 18,783.43 |
| 2022-05-10 | 18,974.95 |
| 2022-05-06 | 18,026.95 |
| 2022-05-05 | 19,645.25 |
| 2022-05-04 | 19,932.52 |
| 2022-05-03 | 20,468.77 |
| 2022-04-29 | 20,277.25 |
| 2022-04-28 | 20,315.56 |
| 2022-04-27 | 20,775.19 |
| 2022-04-26 | 20,985.86 |
| 2022-04-25 | 19,836.77 |
| 2022-04-22 | 21,502.95 |
| 2022-04-21 | 21,885.98 |
| 2022-04-20 | 21,617.86 |
| 2022-04-19 | 21,311.44 |
| 2022-04-14 | 21,158.22 |
| 2022-04-13 | 21,081.62 |
| 2022-04-12 | 20,909.25 |
| 2022-04-11 | 20,985.86 |
| 2022-04-08 | 21,924.29 |
| 2022-04-07 | 21,368.89 |
| 2022-04-06 | 22,096.65 |
| 2022-04-04 | 23,877.74 |
| 2022-04-01 | 23,705.38 |
| 2022-03-31 | 24,203.32 |
| 2022-03-30 | 24,701.26 |
| 2022-03-29 | 24,165.02 |
| 2022-03-28 | 23,647.93 |
| 2022-03-25 | 23,896.90 |
| 2022-03-24 | 24,797.02 |
| 2022-03-23 | 25,007.69 |
| 2022-03-22 | 25,007.69 |
| 2022-03-21 | 24,816.17 |
| 2022-03-18 | 25,333.26 |
| 2022-03-17 | 25,275.81 |
| 2022-03-16 | 22,843.56 |
| 2022-03-15 | 21,560.41 |
| 2022-03-14 | 23,073.38 |
| 2022-03-11 | 24,509.75 |
| 2022-03-10 | 24,720.41 |
| 2022-03-09 | 24,069.26 |
| 2022-03-08 | 24,394.84 |
| 2022-03-07 | 23,858.59 |
| 2022-03-04 | 24,739.56 |
| 2022-03-03 | 25,965.26 |
| 2022-03-02 | 23,801.14 |
| 2022-03-01 | 24,567.20 |
| 2022-02-28 | 24,892.78 |
| 2022-02-25 | 24,797.02 |
| 2022-02-24 | 23,801.14 |
| 2022-02-23 | 23,896.90 |
| 2022-02-22 | 25,065.14 |
| 2022-02-21 | 25,984.41 |
| 2022-02-18 | 25,371.57 |
| 2022-02-17 | 26,386.60 |
| 2022-02-16 | 25,907.81 |
| 2022-02-15 | 25,792.90 |
| 2022-02-14 | 25,448.17 |
| 2022-02-11 | 25,658.84 |
| 2022-02-10 | 26,061.02 |
| 2022-02-09 | 25,792.90 |
| 2022-02-08 | 25,371.57 |
| 2022-02-07 | 26,290.84 |
| 2022-02-04 | 26,405.75 |
| 2022-01-31 | 24,413.99 |
| 2022-01-28 | 24,107.56 |
| 2022-01-27 | 25,045.99 |
| 2022-01-26 | 24,969.38 |
| 2022-01-25 | 25,735.44 |
| 2022-01-24 | 25,371.57 |
| 2022-01-21 | 25,754.60 |
| 2022-01-20 | 25,946.11 |
| 2022-01-19 | 25,409.87 |
| 2022-01-18 | 26,233.39 |
| 2022-01-17 | 26,309.99 |
| 2022-01-14 | 26,597.26 |
| 2022-01-13 | 26,999.45 |
| 2022-01-12 | 27,133.51 |
| 2022-01-11 | 27,210.12 |
| 2022-01-10 | 26,520.66 |
| 2022-01-07 | 27,957.02 |
| 2022-01-06 | 28,972.06 |
| 2022-01-05 | 28,589.03 |
| 2022-01-04 | 28,991.21 |
| 2022-01-03 | 30,082.85 |
| 2021-12-31 | 29,623.21 |
| 2021-12-30 | 29,565.75 |
| 2021-12-29 | 29,048.66 |
| 2021-12-28 | 29,029.51 |
| 2021-12-24 | 29,546.60 |
| 2021-12-23 | 29,259.33 |
| 2021-12-22 | 29,278.48 |
| 2021-12-21 | 29,412.54 |
| 2021-12-20 | 29,335.94 |
| 2021-12-17 | 29,853.03 |
| 2021-12-16 | 31,634.12 |
| 2021-12-15 | 31,021.27 |
| 2021-12-14 | 31,212.79 |
| 2021-12-13 | 32,055.46 |
| 2021-12-10 | 31,844.79 |
| 2021-12-09 | 32,553.40 |
| 2021-12-08 | 31,959.70 |
| 2021-12-07 | 31,614.97 |
| 2021-12-06 | 31,634.12 |
| 2021-12-03 | 32,802.37 |
| 2021-12-02 | 31,998.00 |
| 2021-12-01 | 31,940.55 |
| 2021-11-30 | 30,714.85 |
| 2021-11-29 | 31,442.61 |
| 2021-11-26 | 31,059.58 |
| 2021-11-25 | 31,634.12 |
| 2021-11-24 | 31,480.91 |
| 2021-11-23 | 31,729.88 |
| 2021-11-22 | 32,840.67 |
| 2021-11-19 | 32,534.24 |
| 2021-11-18 | 33,089.64 |
| 2021-11-17 | 32,610.85 |
| 2021-11-16 | 31,461.76 |
| 2021-11-15 | 32,285.28 |
| 2021-11-12 | 31,270.24 |
| 2021-11-11 | 31,423.46 |
| 2021-11-10 | 32,074.61 |
| 2021-11-09 | 30,772.30 |
| 2021-11-08 | 30,063.70 |
| 2021-11-05 | 30,370.12 |
| 2021-11-04 | 30,312.67 |
| 2021-11-03 | 30,331.82 |
| 2021-11-02 | 30,753.15 |
| 2021-11-01 | 30,714.85 |
| 2021-10-29 | 30,561.64 |
| 2021-10-28 | 30,657.40 |
| 2021-10-27 | 30,619.09 |
| 2021-10-26 | 31,193.64 |
| 2021-10-25 | 30,389.27 |
| 2021-10-22 | 29,738.12 |
| 2021-10-21 | 29,489.15 |
| 2021-10-20 | 30,734.00 |
| 2021-10-19 | 30,772.30 |
| 2021-10-18 | 29,699.82 |
| 2021-10-15 | 29,699.82 |
| 2021-10-12 | 28,359.21 |
| 2021-10-11 | 28,225.15 |
| 2021-10-08 | 28,780.54 |
| 2021-10-07 | 28,952.91 |
| 2021-10-06 | 29,565.75 |
| 2021-10-05 | 30,082.85 |
| 2021-10-04 | 29,642.36 |
| 2021-09-30 | 29,604.06 |
| 2021-09-29 | 29,642.36 |
| 2021-09-28 | 29,201.88 |
| 2021-09-27 | 29,680.66 |
| 2021-09-24 | 30,350.97 |
| 2021-09-23 | 30,389.27 |
| 2021-09-21 | 30,216.91 |
| 2021-09-20 | 30,485.03 |
| 2021-09-17 | 30,580.79 |
| 2021-09-16 | 30,829.76 |
| 2021-09-15 | 31,174.49 |
| 2021-09-14 | 31,844.79 |
| 2021-09-13 | 32,151.21 |
| 2021-09-10 | 31,940.55 |
| 2021-09-09 | 31,710.73 |
| 2021-09-08 | 31,461.76 |
| 2021-09-07 | 33,185.40 |
| 2021-09-06 | 33,300.31 |
| 2021-09-03 | 33,204.55 |
| 2021-09-02 | 32,744.91 |
| 2021-09-01 | 32,457.64 |
| 2021-08-31 | 32,936.43 |
| 2021-08-30 | 32,639.58 |
| 2021-08-27 | 32,125.05 |
| 2021-08-26 | 31,286.55 |
| 2021-08-25 | 31,458.06 |
| 2021-08-24 | 31,724.85 |
| 2021-08-23 | 31,686.74 |
| 2021-08-20 | 30,657.67 |
| 2021-08-19 | 31,496.17 |
| 2021-08-18 | 31,095.98 |
| 2021-08-17 | 32,830.15 |
| 2021-08-16 | 32,658.64 |
| 2021-08-13 | 31,496.17 |
| 2021-08-12 | 30,733.90 |
| 2021-08-11 | 27,532.36 |
| 2021-08-10 | 27,589.53 |
| 2021-08-09 | 28,065.95 |
| 2021-08-06 | 27,818.21 |
| 2021-08-05 | 28,256.52 |
| 2021-08-04 | 28,142.17 |
| 2021-08-03 | 27,055.94 |
| 2021-08-02 | 27,055.94 |
| 2021-07-30 | 26,369.89 |
| 2021-07-29 | 25,798.19 |
| 2021-07-28 | 25,912.53 |
| 2021-07-27 | 24,769.12 |
| 2021-07-26 | 24,997.80 |
| 2021-07-23 | 25,340.83 |
| 2021-07-22 | 25,969.70 |
| 2021-07-21 | 24,673.84 |
| 2021-07-20 | 24,978.75 |
| 2021-07-19 | 25,245.54 |
| 2021-07-16 | 25,626.68 |
| 2021-07-15 | 25,512.34 |
| 2021-07-14 | 25,436.11 |
| 2021-07-13 | 25,779.13 |
| 2021-07-12 | 25,683.85 |
| 2021-07-09 | 24,921.58 |
| 2021-07-08 | 24,426.10 |
| 2021-07-07 | 25,436.11 |
| 2021-07-06 | 25,283.65 |
| 2021-07-05 | 25,721.96 |
| 2021-07-02 | 25,398.00 |
| 2021-06-30 | 25,741.02 |
| 2021-06-29 | 25,607.62 |
| 2021-06-28 | 25,798.19 |
| 2021-06-25 | 25,950.64 |
| 2021-06-24 | 25,112.14 |
| 2021-06-23 | 25,626.68 |
| 2021-06-22 | 25,779.13 |
| 2021-06-21 | 25,054.97 |
| 2021-06-18 | 26,312.72 |
| 2021-06-17 | 26,064.98 |
| 2021-06-16 | 25,912.53 |
| 2021-06-15 | 25,779.13 |
| 2021-06-11 | 26,712.91 |
| 2021-06-10 | 25,931.59 |
| 2021-06-09 | 25,760.07 |
| 2021-06-08 | 25,855.36 |
| 2021-06-07 | 25,760.07 |
| 2021-06-04 | 25,741.02 |
| 2021-06-03 | 26,236.49 |
| 2021-06-02 | 26,712.91 |
| 2021-06-01 | 27,551.42 |
| 2021-05-31 | 27,208.39 |
| 2021-05-28 | 27,780.10 |
| 2021-05-27 | 27,837.27 |
| 2021-05-26 | 27,398.96 |
| 2021-05-25 | 26,922.54 |
| 2021-05-24 | 26,655.74 |
| 2021-05-21 | 25,798.19 |
| 2021-05-20 | 25,550.45 |
| 2021-05-18 | 25,870.61 |
| 2021-05-17 | 25,378.09 |
| 2021-05-14 | 26,116.86 |
| 2021-05-13 | 25,378.09 |
| 2021-05-12 | 28,049.03 |
| 2021-05-11 | 27,632.29 |
| 2021-05-10 | 28,333.17 |
| 2021-05-07 | 28,181.63 |
| 2021-05-06 | 27,727.00 |
| 2021-05-05 | 26,874.57 |
| 2021-05-04 | 27,177.66 |
| 2021-05-03 | 26,666.20 |
| 2021-04-30 | 26,723.03 |
| 2021-04-29 | 27,613.34 |
| 2021-04-28 | 26,988.23 |
| 2021-04-27 | 26,969.29 |
| 2021-04-26 | 27,158.72 |
| 2021-04-23 | 27,537.57 |
| 2021-04-22 | 26,855.63 |
| 2021-04-21 | 26,249.46 |
| 2021-04-20 | 26,401.00 |
| 2021-04-19 | 26,192.63 |
| 2021-04-16 | 25,965.32 |
| 2021-04-15 | 26,154.75 |
| 2021-04-14 | 26,344.18 |
| 2021-04-13 | 25,700.12 |
| 2021-04-12 | 25,756.95 |
| 2021-04-09 | 26,230.52 |
| 2021-04-08 | 26,685.14 |
| 2021-04-07 | 25,264.43 |
| 2021-04-01 | 25,378.09 |
| 2021-03-31 | 25,093.95 |
| 2021-03-30 | 24,658.26 |
| 2021-03-29 | 24,374.12 |
| 2021-03-26 | 24,715.09 |
| 2021-03-25 | 23,881.61 |
| 2021-03-24 | 23,389.10 |
| 2021-03-23 | 23,767.95 |
| 2021-03-22 | 23,824.78 |
| 2021-03-19 | 24,734.04 |
| 2021-03-18 | 25,321.26 |
| 2021-03-17 | 25,378.09 |
| 2021-03-16 | 25,472.81 |
| 2021-03-15 | 24,203.64 |
| 2021-03-12 | 24,089.98 |
| 2021-03-11 | 23,976.32 |
| 2021-03-10 | 22,612.44 |
| 2021-03-09 | 22,631.38 |
| 2021-03-08 | 21,343.27 |
| 2021-03-05 | 22,176.75 |
| 2021-03-04 | 22,896.58 |
| 2021-03-03 | 24,165.75 |
| 2021-03-02 | 23,805.84 |
| 2021-03-01 | 22,972.35 |
| 2021-02-26 | 22,328.30 |
| 2021-02-25 | 23,294.38 |
| 2021-02-24 | 23,048.12 |
| 2021-02-23 | 24,203.64 |
| 2021-02-22 | 23,351.21 |
| 2021-02-19 | 24,052.09 |
| 2021-02-18 | 24,260.47 |
| 2021-02-17 | 24,563.55 |
| 2021-02-16 | 24,601.43 |
| 2021-02-11 | 23,370.15 |
| 2021-02-10 | 23,332.27 |
| 2021-02-09 | 23,161.78 |
| 2021-02-08 | 23,843.72 |
| 2021-02-05 | 23,010.24 |
| 2021-02-04 | 22,082.04 |
| 2021-02-03 | 22,025.21 |
| 2021-02-02 | 22,631.38 |
| 2021-02-01 | 23,161.78 |
| 2021-01-29 | 22,025.21 |
| 2021-01-28 | 21,419.04 |
| 2021-01-27 | 23,180.72 |
| 2021-01-26 | 22,726.10 |
| 2021-01-25 | 23,919.50 |
| 2021-01-22 | 22,934.47 |
| 2021-01-21 | 22,782.93 |
| 2021-01-20 | 22,347.24 |
| 2021-01-19 | 22,214.64 |
| 2021-01-18 | 21,797.90 |
| 2021-01-15 | 20,680.27 |
| 2021-01-14 | 21,115.96 |
| 2021-01-13 | 22,404.07 |
| 2021-01-12 | 22,252.53 |
| 2021-01-11 | 21,873.67 |
| 2021-01-08 | 22,650.33 |
| 2021-01-07 | 21,608.47 |
| 2021-01-06 | 21,494.81 |
| 2021-01-05 | 21,665.30 |
| 2021-01-04 | 21,551.64 |
| 2020-12-31 | 20,850.76 |
| 2020-12-30 | 21,381.16 |
| 2020-12-29 | 20,490.84 |
| 2020-12-28 | 20,490.84 |
| 2020-12-24 | 20,358.24 |
| 2020-12-23 | 20,509.79 |
| 2020-12-22 | 19,884.67 |
| 2020-12-21 | 20,168.82 |
| 2020-12-18 | 20,244.59 |
| 2020-12-17 | 20,130.93 |
| 2020-12-16 | 19,771.02 |
| 2020-12-15 | 18,804.93 |
| 2020-12-14 | 19,505.82 |
| 2020-12-11 | 19,505.82 |
| 2020-12-10 | 19,411.10 |
| 2020-12-09 | 18,719.69 |
| 2020-12-08 | 18,340.83 |
| 2020-12-07 | 18,217.71 |
| 2020-12-04 | 18,189.29 |
| 2020-12-03 | 18,122.99 |
| 2020-12-02 | 18,653.39 |
| 2020-12-01 | 18,691.28 |
| 2020-11-30 | 18,719.69 |
| 2020-11-27 | 19,070.13 |
| 2020-11-26 | 19,183.79 |
| 2020-11-25 | 19,259.56 |
| 2020-11-24 | 20,263.53 |
| 2020-11-23 | 20,244.59 |
| 2020-11-20 | 20,358.24 |
| 2020-11-19 | 19,695.25 |
| 2020-11-18 | 19,278.50 |
| 2020-11-17 | 19,126.96 |
| 2020-11-16 | 19,789.96 |
| 2020-11-13 | 19,145.90 |
| 2020-11-12 | 18,956.48 |
| 2020-11-11 | 18,359.78 |
| 2020-11-10 | 18,833.35 |
| 2020-11-09 | 20,888.64 |
| 2020-11-06 | 21,305.39 |
| 2020-11-05 | 21,665.30 |
| 2020-11-04 | 20,642.39 |
| 2020-11-03 | 20,263.53 |
| 2020-11-02 | 20,452.96 |
| 2020-10-30 | 19,486.88 |
| 2020-10-29 | 19,789.96 |
| 2020-10-28 | 19,354.27 |
| 2020-10-27 | 19,581.59 |
| 2020-10-23 | 20,017.27 |
| 2020-10-22 | 20,093.04 |
| 2020-10-21 | 20,244.59 |
| 2020-10-20 | 20,168.82 |
| 2020-10-19 | 19,789.96 |
| 2020-10-16 | 19,865.73 |
| 2020-10-15 | 19,733.13 |
| 2020-10-14 | 19,789.96 |
| 2020-10-12 | 20,187.76 |
| 2020-10-09 | 20,036.22 |
| 2020-10-08 | 20,130.93 |
| 2020-10-07 | 19,771.02 |
| 2020-10-06 | 19,808.90 |
| 2020-10-05 | 19,505.82 |
| 2020-09-30 | 19,145.90 |
| 2020-09-29 | 18,842.82 |
| 2020-09-28 | 18,719.69 |
| 2020-09-25 | 18,729.16 |
| 2020-09-24 | 18,463.96 |
| 2020-09-23 | 18,861.76 |
| 2020-09-22 | 18,463.96 |
| 2020-09-21 | 18,653.39 |
| 2020-09-18 | 18,842.82 |
| 2020-09-17 | 18,918.59 |
| 2020-09-16 | 19,524.76 |
| 2020-09-15 | 19,411.10 |
| 2020-09-14 | 19,126.96 |
| 2020-09-11 | 18,359.78 |
| 2020-09-10 | 17,782.02 |
| 2020-09-09 | 17,876.74 |
| 2020-09-08 | 17,639.95 |
| 2020-09-07 | 17,895.68 |
| 2020-09-04 | 18,009.33 |
| 2020-09-03 | 18,388.19 |
| 2020-09-02 | 18,378.72 |
| 2020-09-01 | 18,426.08 |
| 2020-08-31 | 18,439.34 |
| 2020-08-28 | 18,872.67 |
| 2020-08-27 | 18,335.71 |
| 2020-08-26 | 18,147.30 |
| 2020-08-25 | 18,373.39 |
| 2020-08-24 | 18,213.25 |
| 2020-08-21 | 17,949.48 |
| 2020-08-20 | 17,497.30 |
| 2020-08-19 | 17,327.73 |
| 2020-08-18 | 17,732.81 |
| 2020-08-17 | 17,723.39 |
| 2020-08-14 | 17,610.34 |
| 2020-08-13 | 17,695.13 |
| 2020-08-12 | 15,942.93 |
| 2020-08-11 | 16,244.38 |
| 2020-08-10 | 15,707.42 |
| 2020-08-07 | 15,735.68 |
| 2020-08-06 | 15,905.25 |
| 2020-08-05 | 16,055.98 |
| 2020-08-04 | 16,169.02 |
| 2020-08-03 | 15,113.94 |
| 2020-07-31 | 15,151.62 |
| 2020-07-30 | 15,340.03 |
| 2020-07-29 | 15,349.45 |
| 2020-07-28 | 15,481.33 |
| 2020-07-27 | 15,132.78 |
| 2020-07-24 | 15,368.29 |
| 2020-07-23 | 16,065.40 |
| 2020-07-22 | 15,707.42 |
| 2020-07-21 | 16,103.08 |
| 2020-07-20 | 15,321.19 |
| 2020-07-17 | 15,801.63 |
| 2020-07-16 | 15,132.78 |
| 2020-07-15 | 15,556.70 |
| 2020-07-14 | 15,123.36 |
| 2020-07-13 | 15,198.72 |
| 2020-07-10 | 14,878.43 |
| 2020-07-09 | 14,774.80 |
| 2020-07-08 | 14,737.12 |
| 2020-07-07 | 14,614.66 |
| 2020-07-06 | 15,010.31 |
| 2020-07-03 | 14,350.89 |
| 2020-07-02 | 14,143.64 |
| 2020-06-30 | 14,181.32 |
| 2020-06-29 | 14,294.36 |
| 2020-06-26 | 14,124.80 |
| 2020-06-24 | 14,181.32 |
| 2020-06-23 | 14,407.41 |
| 2020-06-22 | 14,153.06 |
| 2020-06-19 | 14,614.66 |
| 2020-06-18 | 14,266.10 |
| 2020-06-17 | 14,228.42 |
| 2020-06-16 | 13,889.29 |
| 2020-06-15 | 13,154.50 |
| 2020-06-12 | 13,832.76 |
| 2020-06-11 | 13,644.36 |
| 2020-06-10 | 13,898.71 |
| 2020-06-09 | 14,030.59 |
| 2020-06-08 | 13,926.97 |
| 2020-06-05 | 13,776.24 |
| 2020-06-04 | 13,324.06 |
| 2020-06-03 | 13,446.53 |
| 2020-06-02 | 13,154.50 |
| 2020-06-01 | 12,900.14 |
| 2020-05-29 | 12,466.81 |
| 2020-05-28 | 12,674.06 |
| 2020-05-27 | 12,900.14 |
| 2020-05-26 | 12,824.78 |
| 2020-05-25 | 12,711.74 |
| 2020-05-22 | 12,231.30 |
| 2020-05-21 | 12,513.91 |
| 2020-05-20 | 12,683.48 |
| 2020-05-19 | 12,602.46 |
| 2020-05-18 | 12,098.10 |
| 2020-05-15 | 11,855.26 |
| 2020-05-14 | 11,817.90 |
| 2020-05-13 | 12,182.16 |
| 2020-05-12 | 12,088.76 |
| 2020-05-11 | 12,331.60 |
| 2020-05-08 | 12,023.38 |
| 2020-05-07 | 11,845.92 |
| 2020-05-06 | 11,911.30 |
| 2020-05-05 | 11,490.99 |
| 2020-05-04 | 10,547.65 |
| 2020-04-29 | 10,930.59 |
| 2020-04-28 | 10,986.63 |
| 2020-04-27 | 10,734.45 |
| 2020-04-24 | 10,444.91 |
| 2020-04-23 | 10,538.31 |
| 2020-04-22 | 10,286.13 |
| 2020-04-21 | 10,174.05 |
| 2020-04-20 | 10,566.33 |
| 2020-04-17 | 10,687.75 |
| 2020-04-16 | 10,472.93 |
| 2020-04-15 | 10,687.75 |
| 2020-04-14 | 10,603.69 |
| 2020-04-09 | 10,519.63 |
| 2020-04-08 | 10,174.05 |
| 2020-04-07 | 9,940.55 |
| 2020-04-06 | 9,398.82 |
| 2020-04-03 | 8,941.16 |
| 2020-04-02 | 8,857.10 |
| 2020-04-01 | 9,137.30 |
| 2020-03-31 | 9,296.08 |
| 2020-03-30 | 9,034.56 |
| 2020-03-27 | 9,249.38 |
| 2020-03-26 | 9,109.28 |
| 2020-03-25 | 9,436.19 |
| 2020-03-24 | 8,604.92 |
| 2020-03-23 | 7,829.70 |
| 2020-03-20 | 9,015.88 |
| 2020-03-19 | 9,155.98 |
| 2020-03-18 | 8,754.36 |
| 2020-03-17 | 9,566.95 |
| 2020-03-16 | 9,277.40 |
| 2020-03-13 | 10,276.79 |
| 2020-03-12 | 10,248.77 |
| 2020-03-11 | 11,341.55 |
| 2020-03-10 | 11,743.18 |
| 2020-03-09 | 11,304.19 |
| 2020-03-06 | 11,575.06 |
| 2020-03-05 | 12,509.06 |
| 2020-03-04 | 12,116.78 |
| 2020-03-03 | 11,948.66 |
| 2020-03-02 | 11,929.98 |
| 2020-02-28 | 11,677.80 |
| 2020-02-27 | 12,415.66 |
| 2020-02-26 | 12,537.08 |
| 2020-02-25 | 12,733.22 |
| 2020-02-24 | 12,574.44 |
| 2020-02-21 | 12,938.70 |
| 2020-02-20 | 12,976.06 |
| 2020-02-19 | 12,817.28 |
| 2020-02-18 | 12,639.82 |
| 2020-02-17 | 12,901.34 |
| 2020-02-14 | 13,144.18 |
| 2020-02-13 | 12,826.62 |
| 2020-02-12 | 12,910.68 |
| 2020-02-11 | 12,481.04 |
| 2020-02-10 | 12,098.10 |
| 2020-02-07 | 12,312.92 |
| 2020-02-06 | 12,499.72 |
| 2020-02-05 | 11,976.68 |
| 2020-02-04 | 11,883.28 |
| 2020-02-03 | 11,621.76 |
| 2020-01-31 | 11,659.12 |
| 2020-01-30 | 11,584.40 |
| 2020-01-29 | 11,958.00 |
| 2020-01-24 | 12,378.30 |
| 2020-01-23 | 12,228.86 |
| 2020-01-22 | 12,340.94 |
| 2020-01-21 | 11,948.66 |
| 2020-01-20 | 12,266.22 |
| 2020-01-17 | 12,471.70 |
| 2020-01-16 | 12,219.52 |
| 2020-01-15 | 11,901.96 |
| 2020-01-14 | 11,799.22 |
| 2020-01-13 | 11,901.96 |
| 2020-01-10 | 11,733.84 |
| 2020-01-09 | 11,771.20 |
| 2020-01-08 | 11,575.06 |
| 2020-01-07 | 11,836.58 |
| 2020-01-06 | 11,808.56 |
| 2020-01-03 | 11,986.02 |
| 2020-01-02 | 11,995.36 |
| 2019-12-31 | 11,771.20 |
| 2019-12-30 | 11,892.62 |
| 2019-12-27 | 11,668.46 |
| 2019-12-24 | 11,519.02 |
| 2019-12-23 | 11,575.06 |
| 2019-12-20 | 11,612.42 |
| 2019-12-19 | 11,593.74 |
| 2019-12-18 | 11,687.14 |
| 2019-12-17 | 11,771.20 |
| 2019-12-16 | 11,640.44 |
| 2019-12-13 | 11,752.52 |
| 2019-12-12 | 11,285.51 |
| 2019-12-11 | 11,108.05 |
| 2019-12-10 | 11,108.05 |
| 2019-12-09 | 11,210.79 |
| 2019-12-06 | 11,285.51 |
| 2019-12-05 | 11,070.69 |
| 2019-12-04 | 10,818.51 |
| 2019-12-03 | 11,145.41 |
| 2019-12-02 | 11,108.05 |
| 2019-11-29 | 10,893.23 |
| 2019-11-28 | 10,911.91 |
| 2019-11-27 | 11,500.33 |
| 2019-11-26 | 11,201.45 |
| 2019-11-25 | 11,108.05 |
| 2019-11-22 | 10,958.61 |
| 2019-11-21 | 10,967.95 |
| 2019-11-20 | 11,182.77 |
| 2019-11-19 | 11,397.59 |
| 2019-11-18 | 11,061.35 |
| 2019-11-15 | 10,874.55 |
| 2019-11-14 | 10,911.91 |
| 2019-11-13 | 10,921.25 |
| 2019-11-12 | 11,238.81 |
| 2019-11-11 | 11,229.47 |
| 2019-11-08 | 11,603.08 |
| 2019-11-07 | 11,547.04 |
| 2019-11-06 | 11,565.72 |
| 2019-11-05 | 11,631.10 |
| 2019-11-04 | 11,593.74 |
| 2019-11-01 | 11,388.25 |
| 2019-10-31 | 11,388.25 |
| 2019-10-30 | 10,771.81 |
| 2019-10-29 | 10,827.85 |
| 2019-10-28 | 10,846.53 |
| 2019-10-25 | 10,519.63 |
| 2019-10-24 | 10,538.31 |
| 2019-10-23 | 10,556.99 |
| 2019-10-22 | 10,734.45 |
| 2019-10-21 | 10,472.93 |
| 2019-10-18 | 10,771.81 |
| 2019-10-17 | 10,697.09 |
| 2019-10-16 | 10,771.81 |
| 2019-10-15 | 10,678.41 |
| 2019-10-14 | 10,556.99 |
| 2019-10-11 | 10,127.35 |
| 2019-10-10 | 9,520.25 |
| 2019-10-09 | 9,548.27 |
| 2019-10-08 | 9,725.73 |
| 2019-10-04 | 9,707.05 |
| 2019-10-03 | 9,940.55 |
| 2019-10-02 | 9,959.23 |
| 2019-09-30 | 10,089.99 |
| 2019-09-27 | 10,211.41 |
| 2019-09-26 | 9,903.19 |
| 2019-09-25 | 9,697.71 |
| 2019-09-24 | 9,884.51 |
| 2019-09-23 | 10,005.93 |
| 2019-09-20 | 9,987.25 |
| 2019-09-19 | 10,052.63 |
| 2019-09-18 | 10,267.45 |
| 2019-09-17 | 10,323.49 |
| 2019-09-16 | 10,678.41 |
| 2019-09-13 | 10,771.81 |
| 2019-09-12 | 10,603.69 |
| 2019-09-11 | 10,192.73 |
| 2019-09-10 | 10,164.71 |
| 2019-09-09 | 10,426.23 |
| 2019-09-06 | 10,715.77 |
| 2019-09-05 | 10,678.41 |
| 2019-09-04 | 10,500.95 |
| 2019-09-03 | 10,118.01 |
| 2019-09-02 | 10,080.65 |
| 2019-08-30 | 9,941.70 |
| 2019-08-29 | 9,774.95 |
| 2019-08-28 | 9,784.21 |
| 2019-08-27 | 10,015.80 |
| 2019-08-26 | 9,774.95 |
| 2019-08-23 | 10,126.97 |
| 2019-08-22 | 10,210.34 |
| 2019-08-21 | 10,201.07 |
| 2019-08-20 | 10,265.92 |
| 2019-08-19 | 10,358.56 |
| 2019-08-16 | 9,886.11 |
| 2019-08-15 | 9,774.95 |
| 2019-08-14 | 10,080.65 |
| 2019-08-13 | 9,886.11 |
| 2019-08-12 | 10,108.44 |
| 2019-08-09 | 10,117.70 |
| 2019-08-08 | 10,117.70 |
| 2019-08-07 | 9,719.37 |
| 2019-08-06 | 9,784.21 |
| 2019-08-05 | 9,673.05 |
| 2019-08-02 | 10,080.65 |
| 2019-08-01 | 10,710.57 |
| 2019-07-31 | 10,803.21 |
| 2019-07-30 | 10,923.63 |
| 2019-07-29 | 10,923.63 |
| 2019-07-26 | 11,201.54 |
| 2019-07-25 | 11,201.54 |
| 2019-07-24 | 11,238.59 |
| 2019-07-23 | 10,923.63 |
| 2019-07-22 | 10,877.31 |
| 2019-07-19 | 11,108.90 |
| 2019-07-18 | 10,988.48 |
| 2019-07-17 | 11,062.59 |
| 2019-07-16 | 10,932.90 |
| 2019-07-15 | 10,784.68 |
| 2019-07-12 | 10,729.10 |
| 2019-07-11 | 10,849.52 |
| 2019-07-10 | 10,756.89 |
| 2019-07-09 | 10,793.94 |
| 2019-07-08 | 11,016.27 |
| 2019-07-05 | 11,312.70 |
| 2019-07-04 | 11,155.22 |
| 2019-07-03 | 11,220.07 |
| 2019-07-02 | 11,284.91 |
| 2019-06-28 | 10,979.21 |
| 2019-06-27 | 11,016.27 |
| 2019-06-26 | 10,729.10 |
| 2019-06-25 | 10,580.88 |
| 2019-06-24 | 10,645.73 |
| 2019-06-21 | 10,636.46 |
| 2019-06-20 | 10,747.62 |
| 2019-06-19 | 10,895.84 |
| 2019-06-18 | 10,395.61 |
| 2019-06-17 | 10,117.70 |
| 2019-06-14 | 10,145.49 |
| 2019-06-13 | 10,062.12 |
| 2019-06-12 | 9,997.28 |
| 2019-06-11 | 9,941.70 |
| 2019-06-10 | 9,737.90 |
| 2019-06-06 | 9,515.57 |
| 2019-06-05 | 9,487.78 |
| 2019-06-04 | 9,126.50 |
| 2019-06-03 | 9,256.19 |
| 2019-05-31 | 9,163.56 |
| 2019-05-30 | 9,135.77 |
| 2019-05-29 | 9,237.67 |
| 2019-05-28 | 9,395.15 |
| 2019-05-27 | 9,228.40 |
| 2019-05-24 | 9,163.56 |
| 2019-05-23 | 8,894.91 |
| 2019-05-22 | 9,228.40 |
| 2019-05-21 | 8,959.76 |
| 2019-05-20 | 9,106.47 |
| 2019-05-17 | 9,097.31 |
| 2019-05-16 | 9,299.04 |
| 2019-05-15 | 9,308.21 |
| 2019-05-14 | 9,143.15 |
| 2019-05-10 | 9,491.61 |
| 2019-05-09 | 9,436.59 |
| 2019-05-08 | 9,702.51 |
| 2019-05-07 | 10,151.83 |
| 2019-05-06 | 10,041.79 |
| 2019-05-03 | 10,967.94 |
| 2019-05-02 | 10,509.45 |
| 2019-04-30 | 10,298.55 |
| 2019-04-29 | 10,344.40 |
| 2019-04-26 | 10,426.93 |
| 2019-04-25 | 10,738.70 |
| 2019-04-24 | 10,536.96 |
| 2019-04-23 | 10,481.94 |
| 2019-04-18 | 10,582.81 |
| 2019-04-17 | 10,408.59 |
| 2019-04-16 | 10,491.11 |
| 2019-04-15 | 10,573.64 |
| 2019-04-12 | 10,509.45 |
| 2019-04-11 | 10,426.93 |
| 2019-04-10 | 10,509.45 |
| 2019-04-09 | 10,261.87 |
| 2019-04-08 | 10,280.21 |
| 2019-04-04 | 10,353.57 |
| 2019-04-03 | 10,206.85 |
| 2019-04-02 | 10,151.83 |
| 2019-04-01 | 9,830.89 |
| 2019-03-29 | 9,574.13 |
| 2019-03-28 | 9,454.93 |
| 2019-03-27 | 9,308.21 |
| 2019-03-26 | 9,244.02 |
| 2019-03-25 | 9,060.63 |
| 2019-03-22 | 9,198.17 |
| 2019-03-21 | 9,124.81 |
| 2019-03-20 | 9,271.53 |
| 2019-03-19 | 9,289.87 |
| 2019-03-18 | 9,234.85 |
| 2019-03-15 | 9,207.34 |
| 2019-03-14 | 9,161.49 |
| 2019-03-13 | 9,299.04 |
| 2019-03-12 | 9,418.25 |
| 2019-03-11 | 9,207.34 |
| 2019-03-08 | 9,344.89 |
| 2019-03-07 | 9,454.93 |
| 2019-03-06 | 9,684.17 |
| 2019-03-05 | 9,564.96 |
| 2019-03-04 | 9,528.29 |
| 2019-03-01 | 9,592.47 |
| 2019-02-28 | 9,519.12 |
| 2019-02-27 | 9,344.89 |
| 2019-02-26 | 9,491.61 |
| 2019-02-25 | 9,207.34 |
| 2019-02-22 | 8,629.65 |
| 2019-02-21 | 8,840.55 |
| 2019-02-20 | 8,620.48 |
| 2019-02-19 | 8,602.14 |
| 2019-02-18 | 8,849.72 |
| 2019-02-15 | 8,519.61 |
| 2019-02-14 | 8,794.70 |
| 2019-02-13 | 8,923.08 |
| 2019-02-12 | 8,675.49 |
| 2019-02-11 | 8,528.78 |
| 2019-02-08 | 8,354.55 |
| 2019-02-04 | 8,391.23 |
| 2019-02-01 | 8,308.70 |
| 2019-01-31 | 8,235.34 |
| 2019-01-30 | 8,299.53 |
| 2019-01-29 | 8,143.65 |
| 2019-01-28 | 8,207.83 |
| 2019-01-25 | 8,070.29 |
| 2019-01-24 | 7,767.68 |
| 2019-01-23 | 7,987.76 |
| 2019-01-22 | 8,455.42 |
| 2019-01-21 | 8,473.76 |
| 2019-01-18 | 8,418.74 |
| 2019-01-17 | 8,161.99 |
| 2019-01-16 | 8,336.21 |
| 2019-01-15 | 8,143.65 |
| 2019-01-14 | 8,079.46 |
| 2019-01-11 | 8,336.21 |
| 2019-01-10 | 8,042.78 |
| 2019-01-09 | 8,024.44 |
| 2019-01-08 | 7,685.16 |
| 2019-01-07 | 7,602.63 |
| 2019-01-04 | 7,492.59 |
| 2019-01-03 | 7,419.23 |
| 2019-01-02 | 7,437.57 |
| 2018-12-31 | 7,529.27 |
| 2018-12-28 | 7,364.21 |
| 2018-12-27 | 7,245.01 |
| 2018-12-24 | 7,199.16 |
| 2018-12-21 | 7,382.55 |
| 2018-12-20 | 7,565.95 |
| 2018-12-19 | 7,602.63 |
| 2018-12-18 | 7,419.23 |
| 2018-12-17 | 7,520.10 |
| 2018-12-14 | 7,675.99 |
| 2018-12-13 | 7,749.34 |
| 2018-12-12 | 7,731.01 |
| 2018-12-11 | 7,941.91 |
| 2018-12-10 | 7,941.91 |
| 2018-12-07 | 8,116.14 |
| 2018-12-06 | 8,070.29 |
| 2018-12-05 | 8,006.10 |
| 2018-12-04 | 8,143.65 |
| 2018-12-03 | 8,161.99 |
| 2018-11-30 | 7,620.97 |
| 2018-11-29 | 7,712.67 |
| 2018-11-28 | 7,529.27 |
| 2018-11-27 | 7,208.33 |
| 2018-11-26 | 7,510.93 |
| 2018-11-23 | 7,382.55 |
| 2018-11-22 | 7,373.38 |
| 2018-11-21 | 7,410.06 |
| 2018-11-20 | 7,547.61 |
| 2018-11-19 | 7,813.53 |
| 2018-11-16 | 7,721.84 |
| 2018-11-15 | 7,776.85 |
| 2018-11-14 | 7,428.40 |
| 2018-11-13 | 7,235.84 |
| 2018-11-12 | 7,272.52 |
| 2018-11-09 | 7,419.23 |
| 2018-11-08 | 7,575.12 |
| 2018-11-07 | 7,712.67 |
| 2018-11-06 | 7,419.23 |
| 2018-11-05 | 7,510.93 |
| 2018-11-02 | 7,859.38 |
| 2018-11-01 | 7,098.29 |
| 2018-10-31 | 6,630.63 |
| 2018-10-30 | 6,493.08 |
| 2018-10-29 | 6,575.61 |
| 2018-10-26 | 6,869.04 |
| 2018-10-25 | 7,446.74 |
| 2018-10-24 | 7,740.18 |
| 2018-10-23 | 7,795.19 |
| 2018-10-22 | 7,813.53 |
| 2018-10-19 | 7,731.01 |
| 2018-10-18 | 7,813.53 |
| 2018-10-16 | 7,969.42 |
| 2018-10-15 | 7,923.57 |
| 2018-10-12 | 8,061.12 |
| 2018-10-11 | 8,106.97 |
| 2018-10-10 | 8,391.23 |
| 2018-10-09 | 8,446.25 |
| 2018-10-08 | 8,455.42 |
| 2018-10-05 | 8,657.15 |
| 2018-10-04 | 8,794.70 |
| 2018-10-03 | 8,978.10 |
| 2018-10-02 | 8,959.76 |
| 2018-09-28 | 9,069.80 |
| 2018-09-27 | 9,005.61 |
| 2018-09-26 | 9,014.78 |
| 2018-09-24 | 8,767.19 |
| 2018-09-21 | 9,005.61 |
| 2018-09-20 | 9,106.47 |
| 2018-09-19 | 9,023.95 |
| 2018-09-18 | 8,987.27 |
| 2018-09-17 | 9,060.63 |
| 2018-09-14 | 9,033.12 |
| 2018-09-13 | 8,996.44 |
| 2018-09-12 | 8,666.32 |
| 2018-09-11 | 8,611.31 |
| 2018-09-10 | 8,519.61 |
| 2018-09-07 | 8,611.31 |
| 2018-09-06 | 8,638.82 |
| 2018-09-05 | 8,647.99 |
| 2018-09-04 | 8,730.51 |
| 2018-09-03 | 8,651.65 |
| 2018-08-31 | 8,633.46 |
| 2018-08-30 | 8,742.63 |
| 2018-08-29 | 8,642.56 |
| 2018-08-28 | 8,633.46 |
| 2018-08-27 | 8,587.97 |
| 2018-08-24 | 8,506.10 |
| 2018-08-23 | 8,524.29 |
| 2018-08-22 | 8,715.33 |
| 2018-08-21 | 8,587.97 |
| 2018-08-20 | 8,433.32 |
| 2018-08-17 | 8,296.86 |
| 2018-08-16 | 8,060.32 |
| 2018-08-15 | 7,268.86 |
| 2018-08-14 | 7,114.20 |
| 2018-08-13 | 7,523.58 |
| 2018-08-10 | 7,578.17 |
| 2018-08-09 | 7,805.60 |
| 2018-08-08 | 7,678.24 |
| 2018-08-07 | 7,878.38 |
| 2018-08-06 | 7,814.70 |
| 2018-08-03 | 7,660.04 |
| 2018-08-02 | 7,814.70 |
| 2018-08-01 | 7,869.28 |
| 2018-07-31 | 7,851.09 |
| 2018-07-30 | 7,905.67 |
| 2018-07-27 | 7,814.70 |
| 2018-07-26 | 7,778.31 |
| 2018-07-25 | 7,951.16 |
| 2018-07-24 | 7,869.28 |
| 2018-07-23 | 7,869.28 |
| 2018-07-20 | 7,687.33 |
| 2018-07-19 | 7,550.87 |
| 2018-07-18 | 7,623.65 |
| 2018-07-17 | 7,587.26 |
| 2018-07-16 | 7,696.43 |
| 2018-07-13 | 7,714.63 |
| 2018-07-12 | 7,496.29 |
| 2018-07-11 | 7,832.89 |
| 2018-07-10 | 7,869.28 |
| 2018-07-09 | 8,078.52 |
| 2018-07-06 | 7,805.60 |
| 2018-07-05 | 7,614.56 |
| 2018-07-04 | 7,796.50 |
| 2018-07-03 | 7,951.16 |
| 2018-06-29 | 7,860.18 |
| 2018-06-28 | 7,505.39 |
| 2018-06-27 | 7,741.92 |
| 2018-06-26 | 7,841.99 |
| 2018-06-25 | 7,769.21 |
| 2018-06-22 | 7,914.77 |
| 2018-06-21 | 7,832.89 |
| 2018-06-20 | 7,932.96 |
| 2018-06-19 | 8,033.03 |
| 2018-06-15 | 8,351.44 |
| 2018-06-14 | 8,497.00 |
| 2018-06-13 | 8,469.71 |
| 2018-06-12 | 8,396.93 |
| 2018-06-11 | 8,415.12 |
| 2018-06-08 | 8,305.95 |
| 2018-06-07 | 8,515.19 |
| 2018-06-06 | 8,497.00 |
| 2018-06-05 | 8,506.10 |
| 2018-06-04 | 8,615.26 |
| 2018-06-01 | 8,469.71 |
| 2018-05-31 | 8,460.61 |
| 2018-05-30 | 8,460.61 |
| 2018-05-29 | 8,769.92 |
| 2018-05-28 | 8,797.21 |
| 2018-05-25 | 8,833.60 |
| 2018-05-24 | 8,733.53 |
| 2018-05-23 | 8,733.98 |
| 2018-05-21 | 8,770.08 |
| 2018-05-18 | 8,598.63 |
| 2018-05-17 | 8,616.68 |
| 2018-05-16 | 8,670.82 |
| 2018-05-15 | 8,806.17 |
| 2018-05-14 | 8,905.43 |
| 2018-05-11 | 8,544.49 |
| 2018-05-10 | 8,364.02 |
| 2018-05-09 | 8,264.76 |
| 2018-05-08 | 8,084.29 |
| 2018-05-07 | 7,994.06 |
| 2018-05-04 | 8,039.18 |
| 2018-05-03 | 8,246.72 |
| 2018-05-02 | 8,255.74 |
| 2018-04-30 | 8,273.79 |
| 2018-04-27 | 8,327.93 |
| 2018-04-26 | 7,939.92 |
| 2018-04-25 | 7,551.91 |
| 2018-04-24 | 7,678.24 |
| 2018-04-23 | 7,633.12 |
| 2018-04-20 | 7,903.82 |
| 2018-04-19 | 8,012.11 |
| 2018-04-18 | 7,903.82 |
| 2018-04-17 | 7,777.50 |
| 2018-04-16 | 7,750.42 |
| 2018-04-13 | 7,939.92 |
| 2018-04-12 | 8,021.13 |
| 2018-04-11 | 7,985.04 |
| 2018-04-10 | 7,966.99 |
| 2018-04-09 | 7,732.38 |
| 2018-04-06 | 7,750.42 |
| 2018-04-04 | 7,615.07 |
| 2018-04-03 | 8,003.08 |
| 2018-03-29 | 8,156.48 |
| 2018-03-28 | 8,003.08 |
| 2018-03-27 | 8,273.79 |
| 2018-03-26 | 7,777.50 |
| 2018-03-23 | 7,768.47 |
| 2018-03-22 | 8,201.60 |
| 2018-03-21 | 8,382.07 |
| 2018-03-20 | 8,355.00 |
| 2018-03-19 | 8,255.74 |
| 2018-03-16 | 8,165.50 |
| 2018-03-15 | 8,147.46 |
| 2018-03-14 | 8,454.26 |
| 2018-03-13 | 8,652.77 |
| 2018-03-12 | 8,941.52 |
| 2018-03-09 | 8,589.61 |
| 2018-03-08 | 8,535.47 |
| 2018-03-07 | 8,003.08 |
| 2018-03-06 | 8,318.90 |
| 2018-03-05 | 8,201.60 |
| 2018-03-02 | 8,508.40 |
| 2018-03-01 | 8,706.91 |
| 2018-02-28 | 8,761.05 |
| 2018-02-27 | 8,833.24 |
| 2018-02-26 | 8,706.91 |
| 2018-02-23 | 8,833.24 |
| 2018-02-22 | 8,743.01 |
| 2018-02-21 | 8,869.34 |
| 2018-02-20 | 8,697.89 |
| 2018-02-15 | 8,526.44 |
| 2018-02-14 | 8,544.49 |
| 2018-02-13 | 8,436.21 |
| 2018-02-12 | 8,291.83 |
| 2018-02-09 | 8,237.69 |
| 2018-02-08 | 8,436.21 |
| 2018-02-07 | 8,219.65 |
| 2018-02-06 | 8,237.69 |
| 2018-02-05 | 8,824.22 |
| 2018-02-02 | 8,887.38 |
| 2018-02-01 | 9,103.95 |
| 2018-01-31 | 9,302.46 |
| 2018-01-30 | 9,121.99 |
| 2018-01-29 | 9,194.18 |
| 2018-01-26 | 8,950.55 |
| 2018-01-25 | 8,788.12 |
| 2018-01-24 | 8,833.24 |
| 2018-01-23 | 9,085.90 |
| 2018-01-22 | 9,149.06 |
| 2018-01-19 | 8,923.48 |
| 2018-01-18 | 8,833.24 |
| 2018-01-17 | 8,923.48 |
| 2018-01-16 | 8,797.15 |
| 2018-01-15 | 8,770.08 |
| 2018-01-12 | 8,869.34 |
| 2018-01-11 | 9,067.85 |
| 2018-01-10 | 9,338.56 |
| 2018-01-09 | 9,185.16 |
| 2018-01-08 | 9,194.18 |
| 2018-01-05 | 9,194.18 |
| 2018-01-04 | 9,203.20 |
| 2018-01-03 | 9,374.65 |
| 2018-01-02 | 9,347.58 |
| 2017-12-29 | 9,094.92 |
| 2017-12-28 | 8,914.45 |
| 2017-12-27 | 8,788.12 |
| 2017-12-22 | 8,806.17 |
| 2017-12-21 | 8,833.24 |
| 2017-12-20 | 8,345.97 |
| 2017-12-19 | 8,427.19 |
| 2017-12-18 | 8,111.36 |
| 2017-12-15 | 8,228.67 |
| 2017-12-14 | 8,210.62 |
| 2017-12-13 | 8,454.26 |
| 2017-12-12 | 8,382.07 |
| 2017-12-11 | 8,463.28 |
| 2017-12-08 | 8,183.55 |
| 2017-12-07 | 7,903.82 |
| 2017-12-06 | 8,003.08 |
| 2017-12-05 | 8,102.34 |
| 2017-12-04 | 8,012.11 |
| 2017-12-01 | 8,129.41 |
| 2017-11-30 | 8,048.20 |
| 2017-11-29 | 8,021.13 |
| 2017-11-28 | 8,021.13 |
| 2017-11-27 | 8,147.46 |
| 2017-11-24 | 8,210.62 |
| 2017-11-23 | 8,102.34 |
| 2017-11-22 | 8,373.05 |
| 2017-11-21 | 8,634.73 |
| 2017-11-20 | 8,616.68 |
| 2017-11-17 | 8,409.14 |
| 2017-11-16 | 8,120.39 |
| 2017-11-15 | 8,174.53 |
| 2017-11-14 | 7,957.97 |
| 2017-11-13 | 7,994.06 |
| 2017-11-10 | 8,201.60 |
| 2017-11-09 | 8,237.69 |
| 2017-11-08 | 8,165.50 |
| 2017-11-07 | 7,885.78 |
| 2017-11-06 | 7,822.61 |
| 2017-11-03 | 8,075.27 |
| 2017-11-02 | 8,255.74 |
| 2017-11-01 | 8,147.46 |
| 2017-10-31 | 8,156.48 |
| 2017-10-30 | 7,894.80 |
| 2017-10-27 | 7,849.68 |
| 2017-10-26 | 7,831.64 |
| 2017-10-25 | 7,894.80 |
| 2017-10-24 | 7,876.75 |
| 2017-10-23 | 8,093.32 |
| 2017-10-20 | 7,831.64 |
| 2017-10-19 | 7,786.52 |
| 2017-10-18 | 7,813.59 |
| 2017-10-17 | 7,976.01 |
| 2017-10-16 | 7,759.45 |
| 2017-10-13 | 7,669.21 |
| 2017-10-12 | 7,633.12 |
| 2017-10-11 | 7,651.17 |
| 2017-10-10 | 7,705.31 |
| 2017-10-09 | 7,741.40 |
| 2017-10-06 | 7,723.35 |
| 2017-10-04 | 7,660.19 |
| 2017-10-03 | 7,750.42 |
| 2017-09-29 | 7,425.58 |
| 2017-09-28 | 7,398.51 |
| 2017-09-27 | 7,344.37 |
| 2017-09-26 | 7,227.06 |
| 2017-09-25 | 7,127.80 |
| 2017-09-22 | 7,299.25 |
| 2017-09-21 | 7,344.37 |
| 2017-09-20 | 7,416.56 |
| 2017-09-19 | 7,263.16 |
| 2017-09-18 | 7,236.09 |
| 2017-09-15 | 7,236.09 |
| 2017-09-14 | 7,272.18 |
| 2017-09-13 | 7,272.18 |
| 2017-09-12 | 7,371.44 |
| 2017-09-11 | 7,254.13 |
| 2017-09-08 | 7,091.71 |
| 2017-09-07 | 7,190.97 |
| 2017-09-06 | 7,209.02 |
| 2017-09-05 | 7,181.95 |
| 2017-09-04 | 7,149.91 |
| 2017-09-01 | 7,176.80 |
| 2017-08-31 | 7,158.87 |
| 2017-08-30 | 7,185.76 |
| 2017-08-29 | 7,069.26 |
| 2017-08-28 | 7,042.37 |
| 2017-08-25 | 6,988.60 |
| 2017-08-24 | 6,863.14 |
| 2017-08-22 | 6,800.41 |
| 2017-08-21 | 6,764.56 |
| 2017-08-18 | 6,657.03 |
| 2017-08-17 | 6,809.37 |
| 2017-08-16 | 6,199.99 |
| 2017-08-15 | 6,083.49 |
| 2017-08-14 | 6,101.41 |
| 2017-08-11 | 5,922.18 |
| 2017-08-10 | 6,029.72 |
| 2017-08-09 | 6,029.72 |
| 2017-08-08 | 6,146.22 |
| 2017-08-07 | 6,164.14 |
| 2017-08-04 | 6,011.79 |
| 2017-08-03 | 5,958.02 |
| 2017-08-02 | 6,011.79 |
| 2017-08-01 | 6,155.18 |
| 2017-07-31 | 6,128.29 |
| 2017-07-28 | 6,047.64 |
| 2017-07-27 | 6,235.83 |
| 2017-07-26 | 6,388.18 |
| 2017-07-25 | 6,459.87 |
| 2017-07-24 | 6,289.60 |
| 2017-07-21 | 6,361.29 |
| 2017-07-20 | 6,495.72 |
| 2017-07-19 | 6,576.37 |
| 2017-07-18 | 6,576.37 |
| 2017-07-17 | 6,612.22 |
| 2017-07-14 | 6,432.99 |
| 2017-07-13 | 6,397.14 |
| 2017-07-12 | 6,316.49 |
| 2017-07-11 | 6,370.26 |
| 2017-07-10 | 6,441.95 |
| 2017-07-07 | 6,441.95 |
| 2017-07-06 | 6,334.41 |
| 2017-07-05 | 6,289.60 |
| 2017-07-04 | 6,370.26 |
| 2017-07-03 | 6,397.14 |
| 2017-06-30 | 6,334.41 |
| 2017-06-29 | 6,280.64 |
| 2017-06-28 | 6,325.45 |
| 2017-06-27 | 6,397.14 |
| 2017-06-26 | 6,334.41 |
| 2017-06-23 | 6,307.52 |
| 2017-06-22 | 6,424.03 |
| 2017-06-21 | 6,361.29 |
| 2017-06-20 | 6,388.18 |
| 2017-06-19 | 6,406.10 |
| 2017-06-16 | 6,352.33 |
| 2017-06-15 | 6,397.14 |
| 2017-06-14 | 6,415.06 |
| 2017-06-13 | 6,432.99 |
| 2017-06-12 | 6,352.33 |
| 2017-06-09 | 6,406.10 |
| 2017-06-08 | 6,397.14 |
| 2017-06-07 | 6,450.91 |
| 2017-06-06 | 6,388.18 |
| 2017-06-05 | 6,432.99 |
| 2017-06-02 | 6,424.03 |
| 2017-06-01 | 6,424.03 |
| 2017-05-31 | 6,504.68 |
| 2017-05-29 | 6,415.06 |
| 2017-05-26 | 6,271.68 |
| 2017-05-25 | 6,191.02 |
| 2017-05-24 | 6,119.33 |
| 2017-05-23 | 6,119.33 |
| 2017-05-22 | 6,137.10 |
| 2017-05-19 | 6,039.37 |
| 2017-05-18 | 6,083.79 |
| 2017-05-17 | 6,243.72 |
| 2017-05-16 | 6,074.91 |
| 2017-05-15 | 6,074.91 |
| 2017-05-12 | 6,092.68 |
| 2017-05-11 | 6,092.68 |
| 2017-05-10 | 6,172.64 |
| 2017-05-09 | 6,261.49 |
| 2017-05-08 | 6,172.64 |
| 2017-05-05 | 6,003.83 |
| 2017-05-04 | 6,030.48 |
| 2017-05-02 | 6,057.14 |
| 2017-04-28 | 5,835.02 |
| 2017-04-27 | 5,835.02 |
| 2017-04-26 | 5,790.60 |
| 2017-04-25 | 5,719.52 |
| 2017-04-24 | 5,675.09 |
| 2017-04-21 | 5,621.79 |
| 2017-04-20 | 5,612.90 |
| 2017-04-19 | 5,639.55 |
| 2017-04-18 | 5,595.13 |
| 2017-04-13 | 5,666.21 |
| 2017-04-12 | 5,710.63 |
| 2017-04-11 | 5,675.09 |
| 2017-04-10 | 5,586.25 |
| 2017-04-07 | 5,639.55 |
| 2017-04-06 | 5,630.67 |
| 2017-04-05 | 5,604.02 |
| 2017-04-03 | 5,568.48 |
| 2017-03-31 | 5,488.51 |
| 2017-03-30 | 5,408.55 |
| 2017-03-29 | 5,399.67 |
| 2017-03-28 | 5,479.63 |
| 2017-03-27 | 5,381.90 |
| 2017-03-24 | 5,568.48 |
| 2017-03-23 | 5,612.90 |
| 2017-03-22 | 5,568.48 |
| 2017-03-21 | 5,595.13 |
| 2017-03-20 | 5,604.02 |
| 2017-03-17 | 5,604.02 |
| 2017-03-16 | 5,550.71 |
| 2017-03-15 | 5,506.28 |
| 2017-03-14 | 5,142.01 |
| 2017-03-13 | 5,097.58 |
| 2017-03-10 | 5,070.93 |
| 2017-03-09 | 5,133.12 |
| 2017-03-08 | 5,088.70 |
| 2017-03-07 | 5,062.05 |
| 2017-03-06 | 5,142.01 |
| 2017-03-03 | 5,106.47 |
| 2017-03-02 | 5,070.93 |
| 2017-03-01 | 4,893.23 |
| 2017-02-28 | 4,839.93 |
| 2017-02-27 | 4,893.23 |
| 2017-02-24 | 4,946.54 |
| 2017-02-23 | 4,982.08 |
| 2017-02-22 | 4,964.31 |
| 2017-02-21 | 4,848.81 |
| 2017-02-20 | 4,893.23 |
| 2017-02-17 | 4,795.50 |
| 2017-02-16 | 4,990.97 |
| 2017-02-15 | 4,884.35 |
| 2017-02-14 | 4,786.62 |
| 2017-02-13 | 4,724.42 |
| 2017-02-10 | 4,751.08 |
| 2017-02-09 | 4,839.93 |
| 2017-02-08 | 4,795.50 |
| 2017-02-07 | 4,582.27 |
| 2017-02-06 | 4,573.38 |
| 2017-02-03 | 4,493.42 |
| 2017-02-02 | 4,449.00 |
| 2017-02-01 | 4,591.15 |
| 2017-01-27 | 4,680.00 |
| 2017-01-26 | 4,706.65 |
| 2017-01-25 | 4,653.35 |
| 2017-01-24 | 4,733.31 |
| 2017-01-23 | 4,848.81 |
| 2017-01-20 | 4,857.70 |
| 2017-01-19 | 4,875.47 |
| 2017-01-18 | 4,759.96 |
| 2017-01-17 | 4,617.81 |
| 2017-01-16 | 4,537.84 |
| 2017-01-13 | 4,635.58 |
| 2017-01-12 | 4,742.19 |
| 2017-01-11 | 4,839.93 |
| 2017-01-10 | 4,902.12 |
| 2017-01-09 | 4,831.04 |
| 2017-01-06 | 4,848.81 |
| 2017-01-05 | 4,964.31 |
| 2017-01-04 | 4,875.47 |
| 2017-01-03 | 5,008.74 |
| 2016-12-30 | 4,839.93 |
| 2016-12-29 | 4,786.62 |
| 2016-12-28 | 4,813.27 |
| 2016-12-23 | 4,857.70 |
| 2016-12-22 | 4,937.66 |
| 2016-12-21 | 5,008.74 |
| 2016-12-20 | 4,928.77 |
| 2016-12-19 | 4,902.12 |
| 2016-12-16 | 4,946.54 |
| 2016-12-15 | 5,070.93 |
| 2016-12-14 | 5,168.66 |
| 2016-12-13 | 4,973.20 |
| 2016-12-12 | 4,964.31 |
| 2016-12-09 | 5,097.58 |
| 2016-12-08 | 5,239.74 |
| 2016-12-07 | 5,150.89 |
| 2016-12-06 | 5,150.89 |
| 2016-12-05 | 5,195.32 |
| 2016-12-02 | 5,328.59 |
| 2016-12-01 | 5,337.47 |
| 2016-11-30 | 5,275.28 |
| 2016-11-29 | 5,186.43 |
| 2016-11-28 | 5,070.93 |
| 2016-11-25 | 5,115.35 |
| 2016-11-24 | 5,159.78 |
| 2016-11-23 | 5,168.66 |
| 2016-11-22 | 5,044.28 |
| 2016-11-21 | 5,026.51 |
| 2016-11-18 | 4,999.85 |
| 2016-11-17 | 5,070.93 |
| 2016-11-16 | 5,008.74 |
| 2016-11-15 | 4,857.70 |
| 2016-11-14 | 4,804.39 |
| 2016-11-11 | 4,973.20 |
| 2016-11-10 | 4,964.31 |
| 2016-11-09 | 5,035.39 |
| 2016-11-08 | 5,221.97 |
| 2016-11-07 | 5,088.70 |
| 2016-11-04 | 4,946.54 |
| 2016-11-03 | 4,928.77 |
| 2016-11-02 | 4,973.20 |
| 2016-11-01 | 5,044.28 |
| 2016-10-31 | 5,088.70 |
| 2016-10-28 | 5,035.39 |
| 2016-10-27 | 5,062.05 |
| 2016-10-26 | 5,053.16 |
| 2016-10-25 | 5,204.20 |
| 2016-10-24 | 5,257.51 |
| 2016-10-20 | 5,390.78 |
| 2016-10-19 | 5,373.01 |
| 2016-10-18 | 5,266.39 |
| 2016-10-17 | 5,221.97 |
| 2016-10-14 | 5,275.28 |
| 2016-10-13 | 5,284.16 |
| 2016-10-12 | 5,328.59 |
| 2016-10-11 | 5,275.28 |
| 2016-10-07 | 5,275.28 |
| 2016-10-06 | 5,221.97 |
| 2016-10-05 | 5,230.86 |
| 2016-10-04 | 5,266.39 |
| 2016-10-03 | 5,275.28 |
| 2016-09-30 | 5,284.16 |
| 2016-09-29 | 5,168.66 |
| 2016-09-28 | 5,097.58 |
| 2016-09-27 | 5,159.78 |
| 2016-09-26 | 5,070.93 |
| 2016-09-23 | 5,115.35 |
| 2016-09-22 | 5,142.01 |
| 2016-09-21 | 5,133.12 |
| 2016-09-20 | 5,133.12 |
| 2016-09-19 | 5,204.20 |
| 2016-09-15 | 5,133.12 |
| 2016-09-14 | 5,070.93 |
| 2016-09-13 | 5,115.35 |
| 2016-09-12 | 5,204.20 |
| 2016-09-09 | 5,275.28 |
| 2016-09-08 | 5,319.70 |
| 2016-09-07 | 5,301.93 |
| 2016-09-06 | 5,301.93 |
| 2016-09-05 | 5,275.28 |
| 2016-09-02 | 5,248.80 |
| 2016-09-01 | 5,372.37 |
| 2016-08-31 | 5,451.81 |
| 2016-08-30 | 5,398.85 |
| 2016-08-29 | 5,407.68 |
| 2016-08-26 | 5,363.54 |
| 2016-08-25 | 5,319.41 |
| 2016-08-24 | 5,257.63 |
| 2016-08-23 | 5,292.93 |
| 2016-08-22 | 5,363.54 |
| 2016-08-19 | 5,284.11 |
| 2016-08-18 | 5,425.33 |
| 2016-08-17 | 5,919.61 |
| 2016-08-16 | 5,919.61 |
| 2016-08-15 | 5,769.56 |
| 2016-08-12 | 5,849.00 |
| 2016-08-11 | 5,813.69 |
| 2016-08-10 | 5,849.00 |
| 2016-08-09 | 5,813.69 |
| 2016-08-08 | 5,822.52 |
| 2016-08-05 | 5,857.82 |
| 2016-08-04 | 5,769.56 |
| 2016-08-03 | 5,698.95 |
| 2016-08-01 | 5,804.86 |
| 2016-07-29 | 5,698.95 |
| 2016-07-28 | 5,769.56 |
| 2016-07-27 | 5,813.69 |
| 2016-07-26 | 5,849.00 |
| 2016-07-25 | 5,778.38 |
| 2016-07-22 | 5,769.56 |
| 2016-07-21 | 5,787.21 |
| 2016-07-20 | 5,840.17 |
| 2016-07-19 | 5,822.52 |
| 2016-07-18 | 5,743.08 |
| 2016-07-15 | 5,716.60 |
| 2016-07-14 | 5,857.82 |
| 2016-07-13 | 5,804.86 |
| 2016-07-12 | 5,919.61 |
| 2016-07-11 | 5,769.56 |
| 2016-07-08 | 5,681.29 |
| 2016-07-07 | 5,628.34 |
| 2016-07-06 | 5,663.64 |
| 2016-07-05 | 5,628.34 |
| 2016-07-04 | 5,663.64 |
| 2016-06-30 | 5,593.03 |
| 2016-06-29 | 5,478.29 |
| 2016-06-28 | 5,292.93 |
| 2016-06-27 | 5,381.20 |
| 2016-06-24 | 5,239.97 |
| 2016-06-23 | 5,319.41 |
| 2016-06-22 | 5,310.59 |
| 2016-06-21 | 5,319.41 |
| 2016-06-20 | 5,266.45 |
| 2016-06-17 | 5,390.02 |
| 2016-06-16 | 5,239.97 |
| 2016-06-15 | 5,222.32 |
| 2016-06-14 | 5,239.97 |
| 2016-06-13 | 5,310.59 |
| 2016-06-10 | 5,381.20 |
| 2016-06-08 | 5,354.72 |
| 2016-06-07 | 5,478.29 |
| 2016-06-06 | 5,522.42 |
| 2016-06-03 | 5,434.15 |
| 2016-06-02 | 5,487.11 |
| 2016-06-01 | 5,442.98 |
| 2016-05-31 | 5,416.50 |
| 2016-05-30 | 5,372.37 |
| 2016-05-27 | 5,337.06 |
| 2016-05-26 | 5,284.11 |
| 2016-05-25 | 5,310.59 |
| 2016-05-24 | 5,216.58 |
| 2016-05-23 | 5,234.10 |
| 2016-05-20 | 5,251.62 |
| 2016-05-19 | 5,225.34 |
| 2016-05-18 | 5,409.28 |
| 2016-05-17 | 5,347.97 |
| 2016-05-16 | 5,391.76 |
| 2016-05-13 | 5,383.00 |
| 2016-05-12 | 5,295.41 |
| 2016-05-11 | 5,269.14 |
| 2016-05-10 | 5,207.83 |
| 2016-05-09 | 5,085.20 |
| 2016-05-06 | 5,032.65 |
| 2016-05-05 | 5,111.48 |
| 2016-05-04 | 5,085.20 |
| 2016-05-03 | 4,997.61 |
| 2016-04-29 | 5,006.37 |
| 2016-04-28 | 5,015.13 |
| 2016-04-27 | 5,032.65 |
| 2016-04-26 | 5,164.03 |
| 2016-04-25 | 5,015.13 |
| 2016-04-22 | 5,050.17 |
| 2016-04-21 | 5,164.03 |
| 2016-04-20 | 5,093.96 |
| 2016-04-19 | 5,216.58 |
| 2016-04-18 | 5,242.86 |
| 2016-04-15 | 5,269.14 |
| 2016-04-14 | 5,207.83 |
| 2016-04-13 | 5,190.31 |
| 2016-04-12 | 5,260.38 |
| 2016-04-11 | 5,234.10 |
| 2016-04-08 | 5,164.03 |
| 2016-04-07 | 5,199.07 |
| 2016-04-06 | 5,207.83 |
| 2016-04-05 | 5,093.96 |
| 2016-04-01 | 5,207.83 |
| 2016-03-31 | 5,269.14 |
| 2016-03-30 | 5,242.86 |
| 2016-03-29 | 5,181.55 |
| 2016-03-24 | 5,339.21 |
| 2016-03-23 | 5,295.41 |
| 2016-03-22 | 5,216.58 |
| 2016-03-21 | 5,260.38 |
| 2016-03-18 | 5,137.75 |
| 2016-03-17 | 5,146.51 |
| 2016-03-16 | 5,076.44 |
| 2016-03-15 | 5,225.34 |
| 2016-03-14 | 5,120.24 |
| 2016-03-11 | 5,058.93 |
| 2016-03-10 | 4,971.34 |
| 2016-03-09 | 5,111.48 |
| 2016-03-08 | 5,032.65 |
| 2016-03-07 | 5,015.13 |
| 2016-03-04 | 5,286.65 |
| 2016-03-03 | 5,251.62 |
| 2016-03-02 | 5,207.83 |
| 2016-03-01 | 5,076.44 |
| 2016-02-29 | 5,102.72 |
| 2016-02-26 | 5,199.07 |
| 2016-02-25 | 4,988.86 |
| 2016-02-24 | 5,032.65 |
| 2016-02-23 | 4,787.40 |
| 2016-02-22 | 4,910.03 |
| 2016-02-19 | 4,822.44 |
| 2016-02-18 | 4,857.47 |
| 2016-02-17 | 4,769.89 |
| 2016-02-16 | 4,673.54 |
| 2016-02-15 | 4,717.33 |
| 2016-02-12 | 4,813.68 |
| 2016-02-11 | 4,822.44 |
| 2016-02-05 | 4,980.10 |
| 2016-02-04 | 5,102.72 |
| 2016-02-03 | 4,901.27 |
| 2016-02-02 | 5,041.41 |
| 2016-02-01 | 5,050.17 |
| 2016-01-29 | 5,032.65 |
| 2016-01-28 | 5,146.51 |
| 2016-01-27 | 5,190.31 |
| 2016-01-26 | 5,120.24 |
| 2016-01-25 | 5,137.75 |
| 2016-01-22 | 5,058.93 |
| 2016-01-21 | 5,093.96 |
| 2016-01-20 | 5,076.44 |
| 2016-01-19 | 5,172.79 |
| 2016-01-18 | 5,076.44 |
| 2016-01-15 | 5,190.31 |
| 2016-01-14 | 5,085.20 |
| 2016-01-13 | 5,225.34 |
| 2016-01-12 | 5,102.72 |
| 2016-01-11 | 5,050.17 |
| 2016-01-08 | 5,304.17 |
| 2016-01-07 | 5,479.35 |
| 2016-01-06 | 5,453.07 |
| 2016-01-05 | 5,418.04 |
| 2016-01-04 | 5,330.45 |
| 2015-12-31 | 5,435.55 |
| 2015-12-30 | 5,453.07 |
| 2015-12-29 | 5,356.72 |
| 2015-12-28 | 5,312.93 |
| 2015-12-24 | 5,356.72 |
| 2015-12-23 | 5,330.45 |
| 2015-12-22 | 5,339.21 |
| 2015-12-21 | 5,251.62 |
| 2015-12-18 | 5,312.93 |
| 2015-12-17 | 5,409.28 |
| 2015-12-16 | 5,207.83 |
| 2015-12-15 | 5,111.48 |
| 2015-12-14 | 5,111.48 |
| 2015-12-11 | 5,199.07 |
| 2015-12-10 | 5,155.27 |
| 2015-12-09 | 5,155.27 |
| 2015-12-08 | 5,093.96 |
| 2015-12-07 | 5,146.51 |
| 2015-12-04 | 5,120.24 |
| 2015-12-03 | 5,216.58 |
| 2015-12-02 | 5,216.58 |
| 2015-12-01 | 5,330.45 |
| 2015-11-30 | 5,409.28 |
| 2015-11-27 | 5,400.52 |
| 2015-11-26 | 5,453.07 |
| 2015-11-25 | 5,330.45 |
| 2015-11-24 | 5,418.04 |
| 2015-11-23 | 5,479.35 |
| 2015-11-20 | 5,479.35 |
| 2015-11-19 | 5,409.28 |
| 2015-11-18 | 5,409.28 |
| 2015-11-17 | 5,242.86 |
| 2015-11-16 | 5,164.03 |
| 2015-11-13 | 5,251.62 |
| 2015-11-12 | 5,234.10 |
| 2015-11-11 | 5,234.10 |
| 2015-11-10 | 5,146.51 |
| 2015-11-09 | 5,260.38 |
| 2015-11-06 | 5,400.52 |
| 2015-11-05 | 5,216.58 |
| 2015-11-04 | 5,041.41 |
| 2015-11-03 | 5,067.68 |
| 2015-11-02 | 4,980.10 |
| 2015-10-30 | 4,883.75 |
| 2015-10-29 | 4,918.79 |
| 2015-10-28 | 4,910.03 |
| 2015-10-27 | 4,910.03 |
| 2015-10-26 | 4,866.23 |
| 2015-10-23 | 4,945.06 |
| 2015-10-22 | 4,936.30 |
| 2015-10-20 | 4,839.96 |
| 2015-10-19 | 4,848.71 |
| 2015-10-16 | 4,857.47 |
| 2015-10-15 | 4,647.26 |
| 2015-10-14 | 4,813.68 |
| 2015-10-13 | 4,857.47 |
| 2015-10-12 | 4,901.27 |
| 2015-10-09 | 4,822.44 |
| 2015-10-08 | 4,813.68 |
| 2015-10-07 | 4,910.03 |
| 2015-10-06 | 4,927.54 |
| 2015-10-05 | 5,041.41 |
| 2015-10-02 | 4,988.86 |
| 2015-09-30 | 4,910.03 |
| 2015-09-29 | 4,892.51 |
| 2015-09-25 | 4,962.58 |
| 2015-09-24 | 5,102.72 |
| 2015-09-23 | 4,857.47 |
| 2015-09-22 | 5,023.89 |
| 2015-09-21 | 5,015.13 |
| 2015-09-18 | 5,032.65 |
| 2015-09-17 | 5,085.20 |
| 2015-09-16 | 5,076.44 |
| 2015-09-15 | 4,980.10 |
| 2015-09-14 | 4,997.61 |
| 2015-09-11 | 5,093.96 |
| 2015-09-10 | 5,120.24 |
| 2015-09-09 | 5,172.79 |
| 2015-09-08 | 4,883.75 |
| 2015-09-07 | 4,848.71 |
| 2015-09-04 | 4,831.20 |
| 2015-09-02 | 4,796.16 |
| 2015-09-01 | 4,864.48 |
| 2015-08-31 | 4,786.09 |
| 2015-08-28 | 4,873.19 |
| 2015-08-27 | 4,716.42 |
| 2015-08-26 | 4,690.29 |
| 2015-08-25 | 4,672.87 |
| 2015-08-24 | 4,620.61 |
| 2015-08-21 | 4,847.06 |
| 2015-08-20 | 4,969.00 |
| 2015-08-19 | 5,099.64 |
| 2015-08-18 | 4,759.97 |
| 2015-08-17 | 4,873.19 |
| 2015-08-14 | 4,864.48 |
| 2015-08-13 | 4,829.64 |
| 2015-08-12 | 4,881.90 |
| 2015-08-11 | 4,951.58 |
| 2015-08-10 | 4,664.16 |
| 2015-08-07 | 4,751.26 |
| 2015-08-06 | 4,664.16 |
| 2015-08-05 | 4,664.16 |
| 2015-08-04 | 4,577.06 |
| 2015-08-03 | 4,629.32 |
| 2015-07-31 | 4,664.16 |
| 2015-07-30 | 4,864.48 |
| 2015-07-29 | 4,716.42 |
| 2015-07-28 | 4,542.22 |
| 2015-07-27 | 4,489.97 |
| 2015-07-24 | 4,672.87 |
| 2015-07-23 | 4,699.00 |
| 2015-07-22 | 4,742.55 |
| 2015-07-21 | 4,794.80 |
| 2015-07-20 | 4,855.77 |
| 2015-07-17 | 4,786.09 |
| 2015-07-16 | 4,690.29 |
| 2015-07-15 | 4,603.19 |
| 2015-07-14 | 4,481.26 |
| 2015-07-13 | 4,420.29 |
| 2015-07-10 | 4,420.29 |
| 2015-07-09 | 4,516.10 |
| 2015-07-08 | 4,298.36 |
| 2015-07-07 | 4,577.06 |
| 2015-07-06 | 4,507.39 |
| 2015-07-03 | 4,559.64 |
| 2015-07-02 | 4,568.35 |
| 2015-06-30 | 4,324.48 |
| 2015-06-29 | 4,437.71 |
| 2015-06-26 | 4,455.13 |
| 2015-06-25 | 4,481.26 |
| 2015-06-24 | 4,481.26 |
| 2015-06-23 | 4,516.10 |
| 2015-06-22 | 4,507.39 |
| 2015-06-19 | 4,472.55 |
| 2015-06-18 | 4,455.13 |
| 2015-06-17 | 4,368.03 |
| 2015-06-16 | 4,280.94 |
| 2015-06-15 | 4,315.77 |
| 2015-06-12 | 4,359.32 |
| 2015-06-11 | 4,394.16 |
| 2015-06-10 | 4,359.32 |
| 2015-06-09 | 4,368.03 |
| 2015-06-08 | 4,455.13 |
| 2015-06-05 | 4,533.52 |
| 2015-06-04 | 4,629.32 |
| 2015-06-03 | 4,603.19 |
| 2015-06-02 | 4,577.06 |
| 2015-06-01 | 4,568.35 |
| 2015-05-29 | 4,559.64 |
| 2015-05-28 | 4,585.77 |
| 2015-05-27 | 4,620.61 |
| 2015-05-26 | 4,744.29 |
| 2015-05-22 | 4,726.99 |
| 2015-05-21 | 4,726.99 |
| 2015-05-20 | 4,701.04 |
| 2015-05-19 | 4,597.23 |
| 2015-05-18 | 4,675.08 |
| 2015-05-15 | 4,588.58 |
| 2015-05-14 | 4,536.68 |
| 2015-05-13 | 4,631.83 |
| 2015-05-12 | 4,545.33 |
| 2015-05-11 | 4,571.28 |
| 2015-05-08 | 4,528.03 |
| 2015-05-07 | 4,510.72 |
| 2015-05-06 | 4,597.23 |
| 2015-05-05 | 4,588.58 |
| 2015-05-04 | 4,631.83 |
| 2015-04-30 | 4,666.43 |
| 2015-04-29 | 4,597.23 |
| 2015-04-28 | 4,822.14 |
| 2015-04-27 | 4,865.40 |
| 2015-04-24 | 4,796.19 |
| 2015-04-23 | 4,657.78 |
| 2015-04-22 | 4,571.28 |
| 2015-04-21 | 4,545.33 |
| 2015-04-20 | 4,493.42 |
| 2015-04-17 | 4,519.37 |
| 2015-04-16 | 4,657.78 |
| 2015-04-15 | 4,579.93 |
| 2015-04-14 | 4,562.63 |
| 2015-04-13 | 4,450.17 |
| 2015-04-10 | 4,372.32 |
| 2015-04-09 | 4,441.52 |
| 2015-04-08 | 4,380.97 |
| 2015-04-02 | 4,493.42 |
| 2015-04-01 | 4,605.88 |
| 2015-03-31 | 4,432.87 |
| 2015-03-30 | 4,467.47 |
| 2015-03-27 | 4,528.03 |
| 2015-03-26 | 4,571.28 |
| 2015-03-25 | 4,571.28 |
| 2015-03-24 | 4,502.07 |
| 2015-03-23 | 4,571.28 |
| 2015-03-20 | 4,649.13 |
| 2015-03-19 | 4,458.82 |
| 2015-03-18 | 4,493.42 |
| 2015-03-17 | 4,458.82 |
| 2015-03-16 | 4,467.47 |
| 2015-03-13 | 4,536.68 |
| 2015-03-12 | 4,588.58 |
| 2015-03-11 | 4,493.42 |
| 2015-03-10 | 4,545.33 |
| 2015-03-09 | 4,614.53 |
| 2015-03-06 | 4,623.18 |
| 2015-03-05 | 4,545.33 |
| 2015-03-04 | 4,562.63 |
| 2015-03-03 | 4,528.03 |
| 2015-03-02 | 4,519.37 |
| 2015-02-27 | 4,545.33 |
| 2015-02-26 | 4,588.58 |
| 2015-02-25 | 4,649.13 |
| 2015-02-24 | 4,476.12 |
| 2015-02-23 | 4,337.71 |
| 2015-02-18 | 4,372.32 |
| 2015-02-17 | 4,363.67 |
| 2015-02-16 | 4,406.92 |
| 2015-02-13 | 4,294.46 |
| 2015-02-12 | 4,225.26 |
| 2015-02-11 | 4,415.57 |
| 2015-02-10 | 4,346.36 |
| 2015-02-09 | 4,355.01 |
| 2015-02-06 | 4,337.71 |
| 2015-02-05 | 4,242.56 |
| 2015-02-04 | 4,225.26 |
| 2015-02-03 | 4,216.61 |
| 2015-02-02 | 4,216.61 |
| 2015-01-30 | 4,294.46 |
| 2015-01-29 | 4,225.26 |
| 2015-01-28 | 4,207.96 |
| 2015-01-27 | 4,182.00 |
| 2015-01-26 | 4,182.00 |
| 2015-01-23 | 4,303.11 |
| 2015-01-22 | 4,199.31 |
| 2015-01-21 | 4,173.35 |
| 2015-01-20 | 4,086.85 |
| 2015-01-19 | 4,078.20 |
| 2015-01-16 | 4,130.10 |
| 2015-01-15 | 4,130.10 |
| 2015-01-14 | 4,225.26 |
| 2015-01-13 | 4,216.61 |
| 2015-01-12 | 4,329.06 |
| 2015-01-09 | 4,268.51 |
| 2015-01-08 | 4,216.61 |
| 2015-01-07 | 4,207.96 |
| 2015-01-06 | 4,207.96 |
| 2015-01-05 | 4,242.56 |
| 2015-01-02 | 4,251.21 |
| 2014-12-31 | 4,225.26 |
| 2014-12-30 | 4,225.26 |
| 2014-12-29 | 4,311.76 |
| 2014-12-24 | 4,355.01 |
| 2014-12-23 | 4,303.11 |
| 2014-12-22 | 4,355.01 |
| 2014-12-19 | 4,320.41 |
| 2014-12-18 | 4,311.76 |
| 2014-12-17 | 4,372.32 |
| 2014-12-16 | 4,406.92 |
| 2014-12-15 | 4,415.57 |
| 2014-12-12 | 4,424.22 |
| 2014-12-11 | 4,355.01 |
| 2014-12-10 | 4,355.01 |
| 2014-12-09 | 4,363.67 |
| 2014-12-08 | 4,242.56 |
| 2014-12-05 | 4,164.70 |
| 2014-12-04 | 4,052.25 |
| 2014-12-03 | 3,991.69 |
| 2014-12-02 | 4,034.95 |
| 2014-12-01 | 4,112.80 |
| 2014-11-28 | 4,190.65 |
| 2014-11-27 | 4,130.10 |
| 2014-11-26 | 4,095.50 |
| 2014-11-25 | 4,147.40 |
| 2014-11-24 | 4,069.55 |
| 2014-11-21 | 4,078.20 |
| 2014-11-20 | 4,078.20 |
| 2014-11-19 | 3,983.04 |
| 2014-11-18 | 3,991.69 |
| 2014-11-17 | 4,043.60 |
| 2014-11-14 | 4,069.55 |
| 2014-11-13 | 4,060.90 |
| 2014-11-12 | 4,147.40 |
| 2014-11-11 | 4,130.10 |
| 2014-11-10 | 4,147.40 |
| 2014-11-07 | 4,095.50 |
| 2014-11-06 | 4,052.25 |
| 2014-11-05 | 4,043.60 |
| 2014-11-04 | 4,078.20 |
| 2014-11-03 | 4,268.51 |
| 2014-10-31 | 4,095.50 |
| 2014-10-30 | 4,017.64 |
| 2014-10-29 | 4,043.60 |
| 2014-10-28 | 4,017.64 |
| 2014-10-27 | 3,957.09 |
| 2014-10-24 | 3,835.98 |
| 2014-10-23 | 3,810.03 |
| 2014-10-22 | 3,879.24 |
| 2014-10-21 | 3,810.03 |
| 2014-10-20 | 3,784.08 |
| 2014-10-17 | 3,792.73 |
| 2014-10-16 | 3,870.59 |
| 2014-10-15 | 3,775.43 |
| 2014-10-14 | 3,766.78 |
| 2014-10-13 | 3,810.03 |
| 2014-10-10 | 3,931.14 |
| 2014-10-09 | 3,870.59 |
| 2014-10-08 | 3,758.13 |
| 2014-10-07 | 3,792.73 |
| 2014-10-06 | 3,714.88 |
| 2014-10-03 | 3,697.58 |
| 2014-09-30 | 3,784.08 |
| 2014-09-29 | 3,645.67 |
| 2014-09-26 | 3,723.53 |
| 2014-09-25 | 3,801.38 |
| 2014-09-24 | 3,714.88 |
| 2014-09-23 | 3,723.53 |
| 2014-09-22 | 3,775.43 |
| 2014-09-19 | 3,801.38 |
| 2014-09-18 | 3,792.73 |
| 2014-09-17 | 3,758.13 |
| 2014-09-16 | 3,645.67 |
| 2014-09-15 | 3,792.73 |
| 2014-09-12 | 3,861.94 |
| 2014-09-11 | 3,784.08 |
| 2014-09-10 | 3,818.68 |
| 2014-09-08 | 3,905.19 |
| 2014-09-05 | 3,892.21 |
| 2014-09-04 | 3,969.65 |
| 2014-09-03 | 3,986.86 |
| 2014-09-02 | 4,004.06 |
| 2014-09-01 | 4,012.67 |
| 2014-08-29 | 3,969.65 |
| 2014-08-28 | 3,961.04 |
| 2014-08-27 | 4,038.48 |
| 2014-08-26 | 4,038.48 |
| 2014-08-25 | 4,064.29 |
| 2014-08-22 | 4,004.06 |
| 2014-08-21 | 4,072.89 |
| 2014-08-20 | 4,331.01 |
| 2014-08-19 | 4,115.91 |
| 2014-08-18 | 3,995.46 |
| 2014-08-15 | 3,943.84 |
| 2014-08-14 | 4,098.71 |
| 2014-08-13 | 4,107.31 |
| 2014-08-12 | 4,115.91 |
| 2014-08-11 | 3,986.86 |
| 2014-08-08 | 4,098.71 |
| 2014-08-07 | 4,021.27 |
| 2014-08-06 | 3,943.84 |
| 2014-08-05 | 3,978.25 |
| 2014-08-04 | 3,892.21 |
| 2014-08-01 | 3,918.02 |
| 2014-07-31 | 3,926.63 |
| 2014-07-30 | 3,892.21 |
| 2014-07-29 | 3,935.23 |
| 2014-07-28 | 4,055.69 |
| 2014-07-25 | 4,055.69 |
| 2014-07-24 | 4,141.73 |
| 2014-07-23 | 4,201.95 |
| 2014-07-22 | 4,313.80 |
| 2014-07-21 | 4,219.16 |
| 2014-07-18 | 4,150.33 |
| 2014-07-17 | 4,141.73 |
| 2014-07-16 | 4,107.31 |
| 2014-07-15 | 4,081.50 |
| 2014-07-14 | 4,090.10 |
| 2014-07-11 | 4,090.10 |
| 2014-07-10 | 4,090.10 |
| 2014-07-09 | 3,986.86 |
| 2014-07-08 | 4,021.27 |
| 2014-07-07 | 4,081.50 |
| 2014-07-04 | 4,167.54 |
| 2014-07-03 | 4,090.10 |
| 2014-07-02 | 4,167.54 |
| 2014-06-30 | 4,176.14 |
| 2014-06-27 | 4,090.10 |
| 2014-06-26 | 4,081.50 |
| 2014-06-25 | 4,055.69 |
| 2014-06-24 | 3,857.80 |
| 2014-06-23 | 3,857.80 |
| 2014-06-20 | 3,866.40 |
| 2014-06-19 | 3,900.82 |
| 2014-06-18 | 3,969.65 |
| 2014-06-17 | 4,029.87 |
| 2014-06-16 | 4,029.87 |
| 2014-06-13 | 4,115.91 |
| 2014-06-12 | 4,081.50 |
| 2014-06-11 | 4,124.52 |
| 2014-06-10 | 4,150.33 |
| 2014-06-09 | 4,133.12 |
| 2014-06-06 | 4,072.89 |
| 2014-06-05 | 4,133.12 |
| 2014-06-04 | 4,098.71 |
| 2014-06-03 | 4,107.31 |
| 2014-05-30 | 4,107.31 |
| 2014-05-29 | 3,926.63 |
| 2014-05-28 | 3,969.65 |
| 2014-05-27 | 4,072.89 |
| 2014-05-26 | 4,032.03 |
| 2014-05-23 | 3,895.15 |
| 2014-05-22 | 3,843.82 |
| 2014-05-21 | 3,929.37 |
| 2014-05-20 | 3,929.37 |
| 2014-05-19 | 3,946.48 |
| 2014-05-16 | 4,151.79 |
| 2014-05-15 | 4,305.78 |
| 2014-05-14 | 4,245.90 |
| 2014-05-13 | 4,228.79 |
| 2014-05-12 | 4,160.35 |
| 2014-05-09 | 4,057.69 |
| 2014-05-08 | 4,040.58 |
| 2014-05-07 | 4,168.90 |
| 2014-05-05 | 4,194.57 |
| 2014-05-02 | 4,263.01 |
| 2014-04-30 | 4,126.13 |
| 2014-04-29 | 4,091.91 |
| 2014-04-28 | 4,091.91 |
| 2014-04-25 | 4,014.92 |
| 2014-04-24 | 4,083.36 |
| 2014-04-23 | 4,109.02 |
| 2014-04-22 | 4,091.91 |
| 2014-04-17 | 4,023.47 |
| 2014-04-16 | 3,895.15 |
| 2014-04-15 | 3,749.71 |
| 2014-04-14 | 3,664.16 |
| 2014-04-11 | 3,878.04 |
| 2014-04-10 | 3,920.81 |
| 2014-04-09 | 3,706.94 |
| 2014-04-08 | 3,741.16 |
| 2014-04-07 | 3,809.60 |
| 2014-04-04 | 3,826.71 |
| 2014-04-03 | 3,835.26 |
| 2014-04-02 | 3,758.27 |
| 2014-04-01 | 3,766.82 |
| 2014-03-31 | 3,595.73 |
| 2014-03-28 | 3,527.29 |
| 2014-03-27 | 3,544.40 |
| 2014-03-26 | 3,467.40 |
| 2014-03-25 | 3,544.40 |
| 2014-03-24 | 3,689.83 |
| 2014-03-21 | 3,595.73 |
| 2014-03-20 | 3,595.73 |
| 2014-03-19 | 3,390.41 |
| 2014-03-18 | 3,339.08 |
| 2014-03-17 | 3,246.68 |
| 2014-03-14 | 3,233.00 |
| 2014-03-13 | 3,315.12 |
| 2014-03-12 | 3,304.86 |
| 2014-03-11 | 3,364.74 |
| 2014-03-10 | 3,339.08 |
| 2014-03-07 | 3,467.40 |
| 2014-03-06 | 3,441.74 |
| 2014-03-05 | 3,475.96 |
| 2014-03-04 | 3,390.41 |
| 2014-03-03 | 3,373.30 |
| 2014-02-28 | 3,424.63 |
| 2014-02-27 | 3,339.08 |
| 2014-02-26 | 3,277.48 |
| 2014-02-25 | 3,219.31 |
| 2014-02-24 | 3,181.67 |
| 2014-02-21 | 3,157.71 |
| 2014-02-20 | 3,106.38 |
| 2014-02-19 | 3,157.71 |
| 2014-02-18 | 3,202.20 |
| 2014-02-17 | 3,191.93 |
| 2014-02-14 | 3,188.51 |
| 2014-02-13 | 3,250.11 |
| 2014-02-12 | 3,291.17 |
| 2014-02-11 | 3,239.84 |
| 2014-02-10 | 3,280.90 |
| 2014-02-07 | 3,205.62 |
| 2014-02-06 | 3,161.13 |
| 2014-02-05 | 3,167.98 |
| 2014-02-04 | 3,123.49 |
| 2014-01-30 | 3,330.52 |
| 2014-01-29 | 3,390.41 |
| 2014-01-28 | 3,229.57 |
| 2014-01-27 | 3,130.34 |
| 2014-01-24 | 3,236.42 |
| 2014-01-23 | 3,321.97 |
| 2014-01-22 | 3,441.74 |
| 2014-01-21 | 3,450.29 |
| 2014-01-20 | 3,407.52 |
| 2014-01-17 | 3,501.62 |
| 2014-01-16 | 3,501.62 |
| 2014-01-15 | 3,561.51 |
| 2014-01-14 | 3,595.73 |
| 2014-01-13 | 3,664.16 |
| 2014-01-10 | 3,638.50 |
| 2014-01-09 | 3,655.61 |
| 2014-01-08 | 3,578.62 |
| 2014-01-07 | 3,501.62 |
| 2014-01-06 | 3,501.62 |
| 2014-01-03 | 3,544.40 |
| 2014-01-02 | 3,612.83 |
| 2013-12-31 | 3,664.16 |
| 2013-12-30 | 3,570.06 |
| 2013-12-27 | 3,552.95 |
| 2013-12-24 | 3,535.84 |
| 2013-12-23 | 3,416.07 |
| 2013-12-20 | 3,484.51 |
| 2013-12-19 | 3,416.07 |
| 2013-12-18 | 3,301.44 |
| 2013-12-17 | 3,263.79 |
| 2013-12-16 | 3,263.79 |
| 2013-12-13 | 3,263.79 |
| 2013-12-12 | 3,330.52 |
| 2013-12-11 | 3,347.63 |
| 2013-12-10 | 3,373.30 |
| 2013-12-09 | 3,390.41 |
| 2013-12-06 | 3,347.63 |
| 2013-12-05 | 3,441.74 |
| 2013-12-04 | 3,416.07 |
| 2013-12-03 | 3,510.18 |
| 2013-12-02 | 3,424.63 |
| 2013-11-29 | 3,467.40 |
| 2013-11-28 | 3,475.96 |
| 2013-11-27 | 3,373.30 |
| 2013-11-26 | 3,298.01 |
| 2013-11-25 | 3,347.63 |
| 2013-11-22 | 3,321.97 |
| 2013-11-21 | 3,356.19 |
| 2013-11-20 | 3,356.19 |
| 2013-11-19 | 3,171.40 |
| 2013-11-18 | 3,181.67 |
| 2013-11-15 | 3,161.13 |
| 2013-11-14 | 3,157.71 |
| 2013-11-13 | 3,102.96 |
| 2013-11-12 | 3,133.76 |
| 2013-11-11 | 3,144.03 |
| 2013-11-08 | 3,123.49 |
| 2013-11-07 | 3,239.84 |
| 2013-11-06 | 3,256.95 |
| 2013-11-05 | 3,178.24 |
| 2013-11-04 | 3,167.98 |
| 2013-11-01 | 3,157.71 |
| 2013-10-31 | 3,236.42 |
| 2013-10-30 | 3,178.24 |
| 2013-10-29 | 3,167.98 |
| 2013-10-28 | 3,126.92 |
| 2013-10-25 | 3,164.56 |
| 2013-10-24 | 3,157.71 |
| 2013-10-23 | 3,157.71 |
| 2013-10-22 | 3,048.21 |
| 2013-10-21 | 3,120.07 |
| 2013-10-18 | 3,222.73 |
| 2013-10-17 | 3,250.11 |
| 2013-10-16 | 3,311.70 |
| 2013-10-15 | 3,416.07 |
| 2013-10-11 | 3,280.90 |
| 2013-10-10 | 3,243.26 |
| 2013-10-09 | 3,219.31 |
| 2013-10-08 | 3,304.86 |
| 2013-10-07 | 3,311.70 |
| 2013-10-04 | 3,381.85 |
| 2013-10-03 | 3,373.30 |
| 2013-10-02 | 3,321.97 |
| 2013-09-30 | 3,356.19 |
| 2013-09-27 | 3,364.74 |
| 2013-09-26 | 3,356.19 |
| 2013-09-25 | 3,356.19 |
| 2013-09-24 | 3,356.19 |
| 2013-09-23 | 3,407.52 |
| 2013-09-19 | 3,407.52 |
| 2013-09-18 | 3,339.08 |
| 2013-09-17 | 3,364.74 |
| 2013-09-16 | 3,321.97 |
| 2013-09-13 | 3,212.46 |
| 2013-09-12 | 3,102.96 |
| 2013-09-11 | 3,089.27 |
| 2013-09-10 | 3,154.29 |
| 2013-09-09 | 3,120.07 |
| 2013-09-06 | 3,089.44 |
| 2013-09-05 | 3,116.67 |
| 2013-09-04 | 3,106.46 |
| 2013-09-03 | 3,252.82 |
| 2013-09-02 | 3,201.76 |
| 2013-08-30 | 3,140.49 |
| 2013-08-29 | 3,086.03 |
| 2013-08-28 | 3,000.94 |
| 2013-08-27 | 2,983.92 |
| 2013-08-26 | 2,977.11 |
| 2013-08-23 | 3,062.21 |
| 2013-08-22 | 2,922.65 |
| 2013-08-21 | 2,997.53 |
| 2013-08-20 | 2,966.90 |
| 2013-08-19 | 2,994.13 |
| 2013-08-16 | 2,939.67 |
| 2013-08-15 | 2,960.09 |
| 2013-08-13 | 3,086.03 |
| 2013-08-12 | 3,096.24 |
| 2013-08-09 | 3,116.67 |
| 2013-08-08 | 3,099.65 |
| 2013-08-07 | 3,079.22 |
| 2013-08-06 | 3,133.69 |
| 2013-08-05 | 3,222.19 |
| 2013-08-02 | 3,205.17 |
| 2013-08-01 | 3,099.65 |
| 2013-07-31 | 3,130.28 |
| 2013-07-30 | 3,103.05 |
| 2013-07-29 | 3,147.30 |
| 2013-07-26 | 3,048.59 |
| 2013-07-25 | 3,116.67 |
| 2013-07-24 | 3,184.75 |
| 2013-07-23 | 3,184.75 |
| 2013-07-22 | 3,283.46 |
| 2013-07-19 | 3,157.51 |
| 2013-07-18 | 3,058.80 |
| 2013-07-17 | 3,225.59 |
| 2013-07-16 | 3,337.92 |
| 2013-07-15 | 3,363.45 |
| 2013-07-12 | 3,312.39 |
| 2013-07-11 | 3,235.80 |
| 2013-07-10 | 3,133.69 |
| 2013-07-09 | 3,109.86 |
| 2013-07-08 | 3,116.67 |
| 2013-07-05 | 3,034.97 |
| 2013-07-04 | 2,980.51 |
| 2013-07-03 | 3,007.74 |
| 2013-07-02 | 3,130.28 |
| 2013-06-28 | 3,058.80 |
| 2013-06-27 | 2,963.49 |
| 2013-06-26 | 2,949.88 |
| 2013-06-25 | 2,861.38 |
| 2013-06-24 | 2,820.53 |
| 2013-06-21 | 3,000.94 |
| 2013-06-20 | 3,034.97 |
| 2013-06-19 | 3,194.96 |
| 2013-06-18 | 3,259.63 |
| 2013-06-17 | 3,116.67 |
| 2013-06-14 | 3,065.61 |
| 2013-06-13 | 2,997.53 |
| 2013-06-11 | 3,082.63 |
| 2013-06-10 | 3,259.63 |
| 2013-06-07 | 3,290.27 |
| 2013-06-06 | 3,205.17 |
| 2013-06-05 | 3,283.46 |
| 2013-06-04 | 3,457.06 |
| 2013-06-03 | 3,354.94 |
| 2013-05-31 | 3,329.41 |
| 2013-05-30 | 3,249.42 |
| 2013-05-29 | 3,354.94 |
| 2013-05-28 | 3,329.41 |
| 2013-05-27 | 3,319.62 |
| 2013-05-24 | 3,224.82 |
| 2013-05-23 | 3,163.88 |
| 2013-05-22 | 3,180.81 |
| 2013-05-21 | 3,221.44 |
| 2013-05-20 | 3,328.09 |
| 2013-05-16 | 3,190.96 |
| 2013-05-15 | 3,143.56 |
| 2013-05-14 | 3,130.02 |
| 2013-05-13 | 3,180.81 |
| 2013-05-10 | 3,133.41 |
| 2013-05-09 | 3,069.08 |
| 2013-05-08 | 3,126.64 |
| 2013-05-07 | 3,211.28 |
| 2013-05-06 | 3,255.29 |
| 2013-05-03 | 3,106.32 |
| 2013-05-02 | 3,004.75 |
| 2013-04-30 | 3,038.61 |
| 2013-04-29 | 2,984.43 |
| 2013-04-26 | 3,028.45 |
| 2013-04-25 | 2,967.50 |
| 2013-04-24 | 3,055.53 |
| 2013-04-23 | 2,977.66 |
| 2013-04-22 | 2,970.89 |
| 2013-04-19 | 2,896.40 |
| 2013-04-18 | 2,930.26 |
| 2013-04-17 | 2,987.82 |
| 2013-04-16 | 2,987.82 |
| 2013-04-15 | 2,964.12 |
| 2013-04-12 | 3,069.08 |
| 2013-04-11 | 3,092.78 |
| 2013-04-10 | 3,028.45 |
| 2013-04-09 | 3,072.46 |
| 2013-04-08 | 2,906.56 |
| 2013-04-05 | 2,953.96 |
| 2013-04-03 | 3,075.85 |
| 2013-04-02 | 3,089.39 |
| 2013-03-28 | 3,099.55 |
| 2013-03-27 | 3,153.72 |
| 2013-03-26 | 3,065.69 |
| 2013-03-25 | 2,997.98 |
| 2013-03-22 | 3,018.29 |
| 2013-03-21 | 2,896.40 |
| 2013-03-20 | 2,882.86 |
| 2013-03-19 | 2,818.53 |
| 2013-03-18 | 2,801.60 |
| 2013-03-15 | 2,964.12 |
| 2013-03-14 | 2,879.47 |
| 2013-03-13 | 2,791.44 |
| 2013-03-12 | 2,835.46 |
| 2013-03-11 | 2,815.14 |
| 2013-03-08 | 2,760.97 |
| 2013-03-07 | 2,744.04 |
| 2013-03-06 | 2,852.39 |
| 2013-03-05 | 2,723.73 |
| 2013-03-04 | 2,564.60 |
| 2013-03-01 | 2,571.37 |
| 2013-02-28 | 2,517.20 |
| 2013-02-27 | 2,551.06 |
| 2013-02-26 | 2,405.47 |
| 2013-02-25 | 2,544.28 |
| 2013-02-22 | 2,530.74 |
| 2013-02-21 | 2,530.74 |
| 2013-02-20 | 2,595.07 |
| 2013-02-19 | 2,618.77 |
| 2013-02-18 | 2,554.44 |
| 2013-02-15 | 2,567.98 |
| 2013-02-14 | 2,578.14 |
| 2013-02-08 | 2,523.97 |
| 2013-02-07 | 2,534.13 |
| 2013-02-06 | 2,523.97 |
| 2013-02-05 | 2,523.97 |
| 2013-02-04 | 2,584.91 |
| 2013-02-01 | 2,476.57 |
| 2013-01-31 | 2,557.83 |
| 2013-01-30 | 2,574.76 |
| 2013-01-29 | 2,595.07 |
| 2013-01-28 | 2,588.30 |
| 2013-01-25 | 2,564.60 |
| 2013-01-24 | 2,530.74 |
| 2013-01-23 | 2,622.16 |
| 2013-01-22 | 2,517.20 |
| 2013-01-21 | 2,551.06 |
| 2013-01-18 | 2,615.38 |
| 2013-01-17 | 2,530.74 |
| 2013-01-16 | 2,439.32 |
| 2013-01-15 | 2,358.07 |
| 2013-01-14 | 2,327.59 |
| 2013-01-11 | 2,361.45 |
| 2013-01-10 | 2,300.51 |
| 2013-01-09 | 2,368.22 |
| 2013-01-08 | 2,449.48 |
| 2013-01-07 | 2,449.48 |
| 2013-01-04 | 2,391.92 |
| 2013-01-03 | 2,439.32 |
| 2013-01-02 | 2,412.24 |
| 2012-12-31 | 2,330.98 |
| 2012-12-28 | 2,371.61 |
| 2012-12-27 | 2,364.84 |
| 2012-12-24 | 2,425.78 |
| 2012-12-21 | 2,391.92 |
| 2012-12-20 | 2,425.78 |
| 2012-12-19 | 2,503.65 |
| 2012-12-18 | 2,334.37 |
| 2012-12-17 | 2,371.61 |
| 2012-12-14 | 2,425.78 |
| 2012-12-13 | 2,408.85 |
| 2012-12-12 | 2,452.87 |
| 2012-12-11 | 2,236.18 |
| 2012-12-10 | 2,324.21 |
| 2012-12-07 | 2,405.47 |
| 2012-12-06 | 2,446.10 |
| 2012-12-05 | 2,422.40 |
| 2012-12-04 | 2,500.27 |
| 2012-12-03 | 2,564.60 |
| 2012-11-30 | 2,483.34 |
| 2012-11-29 | 2,534.13 |
| 2012-11-28 | 2,534.13 |
| 2012-11-27 | 2,567.98 |
| 2012-11-26 | 2,540.90 |
| 2012-11-23 | 2,608.61 |
| 2012-11-22 | 2,595.07 |
| 2012-11-21 | 2,517.20 |
| 2012-11-20 | 2,523.97 |
| 2012-11-19 | 2,435.94 |
| 2012-11-16 | 2,388.54 |
| 2012-11-15 | 2,439.32 |
| 2012-11-14 | 2,483.34 |
| 2012-11-13 | 2,337.75 |
| 2012-11-12 | 2,354.68 |
| 2012-11-09 | 2,395.31 |
| 2012-11-08 | 2,405.47 |
| 2012-11-07 | 2,388.54 |
| 2012-11-06 | 2,422.40 |
| 2012-11-05 | 2,320.82 |
| 2012-11-02 | 2,385.15 |
| 2012-11-01 | 2,398.70 |
| 2012-10-31 | 2,398.70 |
| 2012-10-30 | 2,330.98 |
| 2012-10-29 | 2,280.19 |
| 2012-10-26 | 2,270.04 |
| 2012-10-25 | 2,293.74 |
| 2012-10-24 | 2,276.81 |
| 2012-10-22 | 2,293.74 |
| 2012-10-19 | 2,314.05 |
| 2012-10-18 | 2,320.82 |
| 2012-10-17 | 2,185.39 |
| 2012-10-16 | 2,114.29 |
| 2012-10-15 | 2,097.36 |
| 2012-10-12 | 2,154.92 |
| 2012-10-11 | 2,185.39 |
| 2012-10-10 | 2,249.72 |
| 2012-10-09 | 2,192.16 |
| 2012-10-08 | 2,202.32 |
| 2012-10-05 | 2,114.29 |
| 2012-10-04 | 2,182.01 |
| 2012-10-03 | 2,202.32 |
| 2012-09-28 | 2,293.74 |
| 2012-09-27 | 2,270.04 |
| 2012-09-26 | 2,283.58 |
| 2012-09-25 | 2,249.72 |
| 2012-09-24 | 2,273.42 |
| 2012-09-21 | 2,229.41 |
| 2012-09-20 | 2,165.08 |
| 2012-09-19 | 2,114.29 |
| 2012-09-18 | 2,124.45 |
| 2012-09-17 | 2,182.01 |
| 2012-09-14 | 2,222.64 |
| 2012-09-13 | 2,046.58 |
| 2012-09-12 | 2,002.56 |
| 2012-09-11 | 1,989.02 |
| 2012-09-10 | 1,974.21 |
| 2012-09-07 | 1,987.67 |
| 2012-09-06 | 1,967.47 |
| 2012-09-05 | 1,930.43 |
| 2012-09-04 | 1,910.23 |
| 2012-09-03 | 1,933.80 |
| 2012-08-31 | 1,883.29 |
| 2012-08-30 | 1,916.96 |
| 2012-08-29 | 1,866.45 |
| 2012-08-28 | 1,741.87 |
| 2012-08-27 | 1,802.48 |
| 2012-08-24 | 1,802.48 |
| 2012-08-23 | 1,819.31 |
| 2012-08-22 | 1,866.45 |
| 2012-08-21 | 1,836.15 |
| 2012-08-20 | 1,873.19 |
| 2012-08-17 | 1,785.64 |
| 2012-08-16 | 1,748.60 |
| 2012-08-15 | 1,664.42 |
| 2012-08-14 | 1,664.42 |
| 2012-08-13 | 1,650.95 |
| 2012-08-10 | 1,701.46 |
| 2012-08-09 | 1,782.27 |
| 2012-08-08 | 1,667.79 |
| 2012-08-07 | 1,624.01 |
| 2012-08-06 | 1,711.56 |
| 2012-08-03 | 1,607.18 |
| 2012-08-02 | 1,640.85 |
| 2012-08-01 | 1,681.26 |
| 2012-07-31 | 1,667.79 |
| 2012-07-30 | 1,620.65 |
| 2012-07-27 | 1,593.71 |
| 2012-07-26 | 1,570.14 |
| 2012-07-25 | 1,586.98 |
| 2012-07-24 | 1,570.14 |
| 2012-07-23 | 1,568.46 |
| 2012-07-20 | 1,571.82 |
| 2012-07-19 | 1,586.98 |
| 2012-07-18 | 1,566.77 |
| 2012-07-17 | 1,489.33 |
| 2012-07-16 | 1,514.58 |
| 2012-07-13 | 1,499.43 |
| 2012-07-12 | 1,442.18 |
| 2012-07-11 | 1,462.39 |
| 2012-07-10 | 1,450.60 |
| 2012-07-09 | 1,427.03 |
| 2012-07-06 | 1,499.43 |
| 2012-07-05 | 1,474.17 |
| 2012-07-04 | 1,459.02 |
| 2012-07-03 | 1,516.26 |
| 2012-06-29 | 1,538.15 |
| 2012-06-28 | 1,521.31 |
| 2012-06-27 | 1,506.16 |
| 2012-06-26 | 1,465.76 |
| 2012-06-25 | 1,432.08 |
| 2012-06-22 | 1,428.72 |
| 2012-06-21 | 1,428.72 |
| 2012-06-20 | 1,442.18 |
| 2012-06-19 | 1,403.46 |
| 2012-06-18 | 1,448.92 |
| 2012-06-15 | 1,427.03 |
| 2012-06-14 | 1,410.20 |
| 2012-06-13 | 1,477.54 |
| 2012-06-12 | 1,445.55 |
| 2012-06-11 | 1,491.01 |
| 2012-06-08 | 1,400.09 |
| 2012-06-07 | 1,433.77 |
| 2012-06-06 | 1,448.92 |
| 2012-06-05 | 1,442.18 |
| 2012-06-04 | 1,418.61 |
| 2012-06-01 | 1,465.76 |
| 2012-05-31 | 1,504.48 |
| 2012-05-30 | 1,573.51 |
| 2012-05-29 | 1,570.14 |
| 2012-05-28 | 1,511.21 |
| 2012-05-25 | 1,541.52 |
| 2012-05-24 | 1,541.52 |
| 2012-05-23 | 1,457.34 |
| 2012-05-22 | 1,448.92 |
| 2012-05-21 | 1,329.80 |
| 2012-05-18 | 1,343.15 |
| 2012-05-17 | 1,371.51 |
| 2012-05-16 | 1,338.15 |
| 2012-05-15 | 1,401.54 |
| 2012-05-14 | 1,338.15 |
| 2012-05-11 | 1,416.56 |
| 2012-05-10 | 1,444.92 |
| 2012-05-09 | 1,466.61 |
| 2012-05-08 | 1,535.02 |
| 2012-05-07 | 1,533.35 |
| 2012-05-04 | 1,591.74 |
| 2012-05-03 | 1,578.39 |
| 2012-05-02 | 1,516.66 |
| 2012-04-30 | 1,463.27 |
| 2012-04-27 | 1,476.62 |
| 2012-04-26 | 1,506.65 |
| 2012-04-25 | 1,474.95 |
| 2012-04-24 | 1,456.60 |
| 2012-04-23 | 1,514.99 |
| 2012-04-20 | 1,538.35 |
| 2012-04-19 | 1,538.35 |
| 2012-04-18 | 1,565.05 |
| 2012-04-17 | 1,556.70 |
| 2012-04-16 | 1,566.71 |
| 2012-04-13 | 1,565.05 |
| 2012-04-12 | 1,601.75 |
| 2012-04-11 | 1,568.38 |
| 2012-04-10 | 1,601.75 |
| 2012-04-05 | 1,675.16 |
| 2012-04-03 | 1,658.48 |
| 2012-04-02 | 1,688.51 |
| 2012-03-30 | 1,651.80 |
| 2012-03-29 | 1,588.40 |
| 2012-03-28 | 1,621.77 |
| 2012-03-27 | 1,691.84 |
| 2012-03-26 | 1,651.80 |
| 2012-03-23 | 1,548.36 |
| 2012-03-22 | 1,511.66 |
| 2012-03-21 | 1,504.98 |
| 2012-03-20 | 1,551.70 |
| 2012-03-19 | 1,566.71 |
| 2012-03-16 | 1,581.73 |
| 2012-03-15 | 1,578.39 |
| 2012-03-14 | 1,588.40 |
| 2012-03-13 | 1,588.40 |
| 2012-03-12 | 1,561.71 |
| 2012-03-09 | 1,518.33 |
| 2012-03-08 | 1,486.63 |
| 2012-03-07 | 1,448.26 |
| 2012-03-06 | 1,453.26 |
| 2012-03-05 | 1,508.32 |
| 2012-03-02 | 1,528.34 |
| 2012-03-01 | 1,473.29 |
| 2012-02-29 | 1,464.94 |
| 2012-02-28 | 1,499.98 |
| 2012-02-27 | 1,419.90 |
| 2012-02-24 | 1,501.65 |
| 2012-02-23 | 1,499.98 |
| 2012-02-22 | 1,528.34 |
| 2012-02-21 | 1,523.34 |
| 2012-02-20 | 1,535.02 |
| 2012-02-17 | 1,585.07 |
| 2012-02-16 | 1,535.02 |
| 2012-02-15 | 1,551.70 |
| 2012-02-14 | 1,555.04 |
| 2012-02-13 | 1,501.65 |
| 2012-02-10 | 1,494.97 |
| 2012-02-09 | 1,484.96 |
| 2012-02-08 | 1,429.91 |
| 2012-02-07 | 1,403.21 |
| 2012-02-06 | 1,374.85 |
| 2012-02-03 | 1,353.16 |
| 2012-02-02 | 1,413.22 |
| 2012-02-01 | 1,336.48 |
| 2012-01-31 | 1,338.15 |
| 2012-01-30 | 1,326.47 |
| 2012-01-27 | 1,376.52 |
| 2012-01-26 | 1,428.24 |
| 2012-01-20 | 1,389.87 |
| 2012-01-19 | 1,384.86 |
| 2012-01-18 | 1,359.84 |
| 2012-01-17 | 1,391.53 |
| 2012-01-16 | 1,284.76 |
| 2012-01-13 | 1,313.12 |
| 2012-01-12 | 1,321.46 |
| 2012-01-11 | 1,319.79 |
| 2012-01-10 | 1,291.43 |
| 2012-01-09 | 1,243.05 |
| 2012-01-06 | 1,238.04 |
| 2012-01-05 | 1,229.70 |
| 2012-01-04 | 1,256.40 |
| 2012-01-03 | 1,301.44 |
| 2011-12-30 | 1,233.04 |
| 2011-12-29 | 1,221.36 |
| 2011-12-28 | 1,226.36 |
| 2011-12-23 | 1,184.65 |
| 2011-12-22 | 1,186.32 |
| 2011-12-21 | 1,201.34 |
| 2011-12-20 | 1,129.60 |
| 2011-12-19 | 1,111.25 |
| 2011-12-16 | 1,156.29 |
| 2011-12-15 | 1,117.92 |
| 2011-12-14 | 1,104.57 |
| 2011-12-13 | 1,117.92 |
| 2011-12-12 | 1,139.61 |
| 2011-12-09 | 1,112.91 |
| 2011-12-08 | 1,131.27 |
| 2011-12-07 | 1,131.27 |
| 2011-12-06 | 1,127.93 |
| 2011-12-05 | 1,126.26 |
| 2011-12-02 | 1,102.90 |
| 2011-12-01 | 1,117.92 |
| 2011-11-30 | 1,054.52 |
| 2011-11-29 | 1,049.52 |
| 2011-11-28 | 1,077.88 |
| 2011-11-25 | 1,079.55 |
| 2011-11-24 | 1,086.22 |
| 2011-11-23 | 1,124.59 |
| 2011-11-22 | 1,137.94 |
| 2011-11-21 | 1,127.93 |
| 2011-11-18 | 1,102.90 |
| 2011-11-17 | 1,137.94 |
| 2011-11-16 | 1,142.95 |
| 2011-11-15 | 1,106.24 |
| 2011-11-14 | 1,149.62 |
| 2011-11-11 | 1,094.56 |
| 2011-11-10 | 1,092.89 |
| 2011-11-09 | 1,174.64 |
| 2011-11-08 | 1,161.30 |
| 2011-11-07 | 1,176.31 |
| 2011-11-04 | 1,167.97 |
| 2011-11-03 | 1,111.25 |
| 2011-11-02 | 1,062.86 |
| 2011-11-01 | 1,026.16 |
| 2011-10-31 | 1,036.17 |
| 2011-10-28 | 1,054.52 |
| 2011-10-27 | 1,059.53 |
| 2011-10-26 | 1,079.55 |
| 2011-10-25 | 1,061.19 |
| 2011-10-24 | 914.38 |
| 2011-10-21 | 849.31 |
| 2011-10-20 | 822.62 |
| 2011-10-19 | 822.62 |
| 2011-10-18 | 862.66 |
| 2011-10-17 | 942.74 |
| 2011-10-14 | 941.07 |
| 2011-10-13 | 951.08 |
| 2011-10-12 | 891.02 |
| 2011-10-11 | 860.99 |
| 2011-10-10 | 819.28 |
| 2011-10-07 | 827.62 |
| 2011-10-06 | 775.90 |
| 2011-10-04 | 704.16 |
| 2011-10-03 | 709.17 |
| 2011-09-30 | 782.57 |
| 2011-09-28 | 785.91 |
| 2011-09-27 | 795.92 |
| 2011-09-26 | 800.93 |
| 2011-09-23 | 876.00 |
| 2011-09-22 | 907.70 |
| 2011-09-21 | 982.78 |
| 2011-09-20 | 1,002.80 |
| 2011-09-19 | 992.79 |
| 2011-09-16 | 1,041.17 |
| 2011-09-15 | 1,039.51 |
| 2011-09-14 | 1,037.84 |
| 2011-09-12 | 1,137.94 |
| 2011-09-09 | 1,161.30 |
| 2011-09-08 | 1,169.58 |
| 2011-09-07 | 1,144.72 |
| 2011-09-06 | 1,095.00 |
| 2011-09-05 | 1,123.18 |
| 2011-09-02 | 1,146.38 |
| 2011-09-01 | 1,144.72 |
| 2011-08-31 | 1,128.15 |
| 2011-08-30 | 1,119.86 |
| 2011-08-29 | 1,162.95 |
| 2011-08-26 | 1,061.85 |
| 2011-08-25 | 1,106.60 |
| 2011-08-24 | 1,075.11 |
| 2011-08-23 | 1,109.92 |
| 2011-08-22 | 1,048.59 |
| 2011-08-19 | 1,075.11 |
| 2011-08-18 | 1,143.07 |
| 2011-08-17 | 1,159.64 |
| 2011-08-16 | 1,068.48 |
| 2011-08-15 | 1,076.77 |
| 2011-08-12 | 1,063.51 |
| 2011-08-11 | 1,003.84 |
| 2011-08-10 | 1,030.36 |
| 2011-08-09 | 1,012.13 |
| 2011-08-08 | 1,101.63 |
| 2011-08-05 | 1,197.76 |
| 2011-08-04 | 1,300.52 |
| 2011-08-03 | 1,307.15 |
| 2011-08-02 | 1,298.86 |
| 2011-08-01 | 1,302.18 |
| 2011-07-29 | 1,249.14 |
| 2011-07-28 | 1,302.18 |
| 2011-07-27 | 1,298.86 |
| 2011-07-26 | 1,275.66 |
| 2011-07-25 | 1,282.29 |
| 2011-07-22 | 1,292.23 |
| 2011-07-21 | 1,283.95 |
| 2011-07-20 | 1,317.10 |
| 2011-07-19 | 1,300.52 |
| 2011-07-18 | 1,325.38 |
| 2011-07-15 | 1,288.92 |
| 2011-07-14 | 1,252.46 |
| 2011-07-13 | 1,283.95 |
| 2011-07-12 | 1,250.80 |
| 2011-07-11 | 1,282.29 |
| 2011-07-08 | 1,315.44 |
| 2011-07-07 | 1,351.90 |
| 2011-07-06 | 1,394.99 |
| 2011-07-05 | 1,451.35 |
| 2011-07-04 | 1,456.32 |
| 2011-06-30 | 1,439.74 |
| 2011-06-29 | 1,423.17 |
| 2011-06-28 | 1,426.48 |
| 2011-06-27 | 1,444.72 |
| 2011-06-24 | 1,476.21 |
| 2011-06-23 | 1,474.55 |
| 2011-06-22 | 1,474.55 |
| 2011-06-21 | 1,479.52 |
| 2011-06-20 | 1,487.81 |
| 2011-06-17 | 1,474.55 |
| 2011-06-16 | 1,476.21 |
| 2011-06-15 | 1,484.49 |
| 2011-06-14 | 1,474.55 |
| 2011-06-13 | 1,474.55 |
| 2011-06-10 | 1,474.55 |
| 2011-06-09 | 1,472.89 |
| 2011-06-08 | 1,474.55 |
| 2011-06-07 | 1,474.55 |
| 2011-06-03 | 1,467.92 |
| 2011-06-02 | 1,451.35 |
| 2011-06-01 | 1,467.92 |
| 2011-05-31 | 1,477.86 |
| 2011-05-30 | 1,457.98 |
| 2011-05-27 | 1,464.61 |
| 2011-05-26 | 1,443.06 |
| 2011-05-25 | 1,477.86 |
| 2011-05-24 | 1,477.86 |
| 2011-05-23 | 1,507.70 |
| 2011-05-20 | 1,545.82 |
| 2011-05-19 | 1,557.42 |
| 2011-05-18 | 1,539.19 |
| 2011-05-17 | 1,496.10 |
| 2011-05-16 | 1,542.50 |
| 2011-05-13 | 1,563.64 |
| 2011-05-12 | 1,547.16 |
| 2011-05-11 | 1,542.22 |
| 2011-05-09 | 1,596.58 |
| 2011-05-06 | 1,596.58 |
| 2011-05-05 | 1,586.70 |
| 2011-05-04 | 1,586.70 |
| 2011-05-03 | 1,629.52 |
| 2011-04-29 | 1,645.99 |
| 2011-04-28 | 1,639.41 |
| 2011-04-27 | 1,662.47 |
| 2011-04-26 | 1,708.59 |
| 2011-04-21 | 1,705.29 |
| 2011-04-20 | 1,688.82 |
| 2011-04-19 | 1,649.29 |
| 2011-04-18 | 1,708.59 |
| 2011-04-15 | 1,721.76 |
| 2011-04-14 | 1,711.88 |
| 2011-04-13 | 1,669.05 |
| 2011-04-12 | 1,659.17 |
| 2011-04-11 | 1,682.23 |
| 2011-04-08 | 1,678.94 |
| 2011-04-07 | 1,678.94 |
| 2011-04-06 | 1,672.35 |
| 2011-04-04 | 1,702.00 |
| 2011-04-01 | 1,702.00 |
| 2011-03-31 | 1,678.94 |
| 2011-03-30 | 1,616.35 |
| 2011-03-29 | 1,517.52 |
| 2011-03-28 | 1,519.16 |
| 2011-03-25 | 1,504.34 |
| 2011-03-24 | 1,520.81 |
| 2011-03-23 | 1,532.34 |
| 2011-03-22 | 1,522.46 |
| 2011-03-21 | 1,563.64 |
| 2011-03-18 | 1,487.87 |
| 2011-03-17 | 1,476.34 |
| 2011-03-16 | 1,537.28 |
| 2011-03-15 | 1,497.75 |
| 2011-03-14 | 1,530.69 |
| 2011-03-11 | 1,599.87 |
| 2011-03-10 | 1,655.88 |
| 2011-03-09 | 1,622.93 |
| 2011-03-08 | 1,545.52 |
| 2011-03-07 | 1,538.93 |
| 2011-03-04 | 1,512.57 |
| 2011-03-03 | 1,573.52 |
| 2011-03-02 | 1,583.40 |
| 2011-03-01 | 1,586.70 |
| 2011-02-28 | 1,486.22 |
| 2011-02-25 | 1,505.99 |
| 2011-02-24 | 1,499.40 |
| 2011-02-23 | 1,519.16 |
| 2011-02-22 | 1,504.34 |
| 2011-02-21 | 1,542.22 |
| 2011-02-18 | 1,570.23 |
| 2011-02-17 | 1,547.16 |
| 2011-02-16 | 1,547.16 |
| 2011-02-15 | 1,563.64 |
| 2011-02-14 | 1,525.75 |
| 2011-02-11 | 1,453.28 |
| 2011-02-10 | 1,484.57 |
| 2011-02-09 | 1,560.34 |
| 2011-02-08 | 1,632.82 |
| 2011-02-07 | 1,557.05 |
| 2011-02-02 | 1,514.22 |
| 2011-02-01 | 1,484.57 |
| 2011-01-31 | 1,497.75 |
| 2011-01-28 | 1,451.63 |
| 2011-01-27 | 1,479.63 |
| 2011-01-26 | 1,454.92 |
| 2011-01-25 | 1,446.69 |
| 2011-01-24 | 1,497.75 |
| 2011-01-21 | 1,553.75 |
| 2011-01-20 | 1,589.99 |
| 2011-01-19 | 1,659.17 |
| 2011-01-18 | 1,576.81 |
| 2011-01-17 | 1,583.40 |
| 2011-01-14 | 1,553.75 |
| 2011-01-13 | 1,603.17 |
| 2011-01-12 | 1,662.47 |
| 2011-01-11 | 1,626.23 |
| 2011-01-10 | 1,649.29 |
| 2011-01-07 | 1,685.53 |
| 2011-01-06 | 1,758.00 |
| 2011-01-05 | 1,688.82 |
| 2011-01-04 | 1,593.29 |
| 2011-01-03 | 1,593.29 |
| 2010-12-31 | 1,570.23 |
| 2010-12-30 | 1,606.46 |
| 2010-12-29 | 1,576.81 |
| 2010-12-28 | 1,543.87 |
| 2010-12-24 | 1,606.46 |
| 2010-12-23 | 1,645.99 |
| 2010-12-22 | 1,636.11 |
| 2010-12-21 | 1,553.75 |
| 2010-12-20 | 1,550.46 |
| 2010-12-17 | 1,580.11 |
| 2010-12-16 | 1,522.46 |
| 2010-12-15 | 1,576.81 |
| 2010-12-14 | 1,622.93 |
| 2010-12-13 | 1,530.69 |
| 2010-12-10 | 1,481.28 |
| 2010-12-09 | 1,486.22 |
| 2010-12-08 | 1,445.04 |
| 2010-12-07 | 1,415.39 |
| 2010-12-06 | 1,463.16 |
| 2010-12-03 | 1,400.57 |
| 2010-12-02 | 1,318.21 |
| 2010-12-01 | 1,298.44 |
| 2010-11-30 | 1,290.21 |
| 2010-11-29 | 1,255.62 |
| 2010-11-26 | 1,268.79 |
| 2010-11-25 | 1,201.26 |
| 2010-11-24 | 1,173.26 |
| 2010-11-23 | 1,181.49 |
| 2010-11-22 | 1,196.32 |
| 2010-11-19 | 1,202.91 |
| 2010-11-18 | 1,168.32 |
| 2010-11-17 | 1,174.91 |
| 2010-11-16 | 1,201.26 |
| 2010-11-15 | 1,240.79 |
| 2010-11-12 | 1,239.14 |
| 2010-11-11 | 1,301.74 |
| 2010-11-10 | 1,285.27 |
| 2010-11-09 | 1,339.62 |
| 2010-11-08 | 1,329.74 |
| 2010-11-05 | 1,331.39 |
| 2010-11-04 | 1,333.03 |
| 2010-11-03 | 1,235.85 |
| 2010-11-02 | 1,202.91 |
| 2010-11-01 | 1,194.67 |
| 2010-10-29 | 1,193.02 |
| 2010-10-28 | 1,234.20 |
| 2010-10-27 | 1,225.97 |
| 2010-10-26 | 1,227.61 |
| 2010-10-25 | 1,219.38 |
| 2010-10-22 | 1,178.20 |
| 2010-10-21 | 1,174.91 |
| 2010-10-20 | 1,171.61 |
| 2010-10-19 | 1,183.14 |
| 2010-10-18 | 1,184.79 |
| 2010-10-15 | 1,158.43 |
| 2010-10-14 | 1,189.73 |
| 2010-10-13 | 1,188.08 |
| 2010-10-12 | 1,140.32 |
| 2010-10-11 | 1,155.14 |
| 2010-10-08 | 1,184.79 |
| 2010-10-07 | 1,193.02 |
| 2010-10-06 | 1,181.49 |
| 2010-10-05 | 1,169.96 |
| 2010-10-04 | 1,199.61 |
| 2010-09-30 | 1,156.79 |
| 2010-09-29 | 1,165.02 |
| 2010-09-28 | 1,169.96 |
| 2010-09-27 | 1,201.26 |
| 2010-09-24 | 1,199.61 |
| 2010-09-22 | 1,201.26 |
| 2010-09-21 | 1,160.08 |
| 2010-09-20 | 1,104.08 |
| 2010-09-17 | 1,069.49 |
| 2010-09-16 | 1,090.90 |
| 2010-09-15 | 1,109.02 |
| 2010-09-14 | 1,118.90 |
| 2010-09-13 | 1,111.08 |
| 2010-09-10 | 1,089.77 |
| 2010-09-09 | 1,063.55 |
| 2010-09-08 | 1,047.16 |
| 2010-09-07 | 1,063.55 |
| 2010-09-06 | 1,068.47 |
| 2010-09-03 | 1,076.66 |
| 2010-09-02 | 1,057.00 |
| 2010-09-01 | 1,024.22 |
| 2010-08-31 | 1,007.83 |
| 2010-08-30 | 1,017.67 |
| 2010-08-27 | 988.17 |
| 2010-08-26 | 998.00 |
| 2010-08-25 | 984.89 |
| 2010-08-24 | 994.72 |
| 2010-08-23 | 950.47 |
| 2010-08-20 | 983.25 |
| 2010-08-19 | 961.95 |
| 2010-08-18 | 981.61 |
| 2010-08-17 | 942.28 |
| 2010-08-16 | 904.59 |
| 2010-08-13 | 901.31 |
| 2010-08-12 | 942.28 |
| 2010-08-11 | 958.67 |
| 2010-08-10 | 942.28 |
| 2010-08-09 | 963.59 |
| 2010-08-06 | 978.33 |
| 2010-08-05 | 975.06 |
| 2010-08-04 | 994.72 |
| 2010-08-03 | 968.50 |
| 2010-08-02 | 965.22 |
| 2010-07-30 | 950.47 |
| 2010-07-29 | 965.22 |
| 2010-07-28 | 961.95 |
| 2010-07-27 | 976.70 |
| 2010-07-26 | 943.92 |
| 2010-07-23 | 932.45 |
| 2010-07-22 | 934.09 |
| 2010-07-21 | 947.20 |
| 2010-07-20 | 932.45 |
| 2010-07-19 | 955.39 |
| 2010-07-16 | 989.81 |
| 2010-07-15 | 991.45 |
| 2010-07-14 | 994.72 |
| 2010-07-13 | 973.42 |
| 2010-07-12 | 958.67 |
| 2010-07-09 | 968.50 |
| 2010-07-08 | 947.20 |
| 2010-07-07 | 925.89 |
| 2010-07-06 | 934.09 |
| 2010-07-05 | 932.45 |
| 2010-07-02 | 917.70 |
| 2010-06-30 | 907.87 |
| 2010-06-29 | 902.95 |
| 2010-06-28 | 920.98 |
| 2010-06-25 | 942.28 |
| 2010-06-24 | 891.48 |
| 2010-06-23 | 914.42 |
| 2010-06-22 | 952.11 |
| 2010-06-21 | 973.42 |
| 2010-06-18 | 996.36 |
| 2010-06-17 | 1,016.03 |
| 2010-06-15 | 1,016.03 |
| 2010-06-14 | 1,022.58 |
| 2010-06-11 | 1,007.83 |
| 2010-06-10 | 1,029.14 |
| 2010-06-09 | 1,057.00 |
| 2010-06-08 | 1,022.58 |
| 2010-06-07 | 1,029.14 |
| 2010-06-04 | 1,052.08 |
| 2010-06-03 | 1,073.39 |
| 2010-06-02 | 1,025.86 |
| 2010-06-01 | 1,047.16 |
| 2010-05-31 | 1,032.42 |
| 2010-05-28 | 1,022.58 |
| 2010-05-27 | 1,048.80 |
| 2010-05-26 | 978.33 |
| 2010-05-25 | 924.25 |
| 2010-05-24 | 947.20 |
| 2010-05-20 | 1,007.01 |
| 2010-05-19 | 1,007.01 |
| 2010-05-18 | 1,085.16 |
| 2010-05-17 | 1,119.34 |
| 2010-05-14 | 1,179.58 |
| 2010-05-13 | 1,148.65 |
| 2010-05-12 | 1,179.58 |
| 2010-05-11 | 1,163.30 |
| 2010-05-10 | 1,137.25 |
| 2010-05-07 | 1,137.25 |
| 2010-05-06 | 1,179.58 |
| 2010-05-05 | 1,251.21 |
| 2010-05-04 | 1,267.49 |
| 2010-05-03 | 1,202.37 |
| 2010-04-30 | 1,236.56 |
| 2010-04-29 | 1,267.49 |
| 2010-04-28 | 1,257.72 |
| 2010-04-27 | 1,342.37 |
| 2010-04-26 | 1,314.70 |
| 2010-04-23 | 1,274.00 |
| 2010-04-22 | 1,158.41 |
| 2010-04-21 | 1,075.39 |
| 2010-04-20 | 1,029.81 |
| 2010-04-19 | 1,070.50 |
| 2010-04-16 | 1,133.99 |
| 2010-04-15 | 1,104.69 |
| 2010-04-14 | 1,044.46 |
| 2010-04-13 | 977.71 |
| 2010-04-12 | 974.45 |
| 2010-04-09 | 971.20 |
| 2010-04-08 | 951.66 |
| 2010-04-07 | 927.24 |
| 2010-04-01 | 909.34 |
| 2010-03-31 | 925.62 |
| 2010-03-30 | 941.90 |
| 2010-03-29 | 959.80 |
| 2010-03-26 | 937.01 |
| 2010-03-25 | 946.78 |
| 2010-03-24 | 951.66 |
| 2010-03-23 | 951.66 |
| 2010-03-22 | 946.78 |
| 2010-03-19 | 982.59 |
| 2010-03-18 | 964.69 |
| 2010-03-17 | 966.31 |
| 2010-03-16 | 954.92 |
| 2010-03-15 | 977.71 |
| 2010-03-12 | 1,007.01 |
| 2010-03-11 | 967.94 |
| 2010-03-10 | 938.64 |
| 2010-03-09 | 941.90 |
| 2010-03-08 | 941.90 |
| 2010-03-05 | 910.96 |
| 2010-03-04 | 857.24 |
| 2010-03-03 | 818.17 |
| 2010-03-02 | 850.73 |
| 2010-03-01 | 867.01 |
| 2010-02-26 | 867.01 |
| 2010-02-25 | 891.43 |
| 2010-02-24 | 938.64 |
| 2010-02-23 | 912.59 |
| 2010-02-22 | 906.08 |
| 2010-02-19 | 902.82 |
| 2010-02-18 | 919.10 |
| 2010-02-17 | 923.99 |
| 2010-02-12 | 893.06 |
| 2010-02-11 | 910.96 |
| 2010-02-10 | 932.13 |
| 2010-02-09 | 966.31 |
| 2010-02-08 | 989.11 |
| 2010-02-05 | 959.80 |
| 2010-02-04 | 1,029.81 |
| 2010-02-03 | 1,024.92 |
| 2010-02-02 | 993.99 |
| 2010-02-01 | 946.78 |
| 2010-01-29 | 948.41 |
| 2010-01-28 | 945.15 |
| 2010-01-27 | 933.76 |
| 2010-01-26 | 935.38 |
| 2010-01-25 | 993.99 |
| 2010-01-22 | 1,005.39 |
| 2010-01-21 | 1,007.01 |
| 2010-01-20 | 1,050.97 |
| 2010-01-19 | 1,044.46 |
| 2010-01-18 | 1,068.88 |
| 2010-01-15 | 1,116.09 |
| 2010-01-14 | 1,147.02 |
| 2010-01-13 | 1,119.34 |
| 2010-01-12 | 1,129.11 |
| 2010-01-11 | 1,140.51 |
| 2010-01-08 | 1,055.85 |
| 2010-01-07 | 1,002.13 |
| 2010-01-06 | 982.59 |
| 2010-01-05 | 990.73 |
| 2010-01-04 | 982.59 |
| 2009-12-31 | 956.55 |
| 2009-12-30 | 950.04 |
| 2009-12-29 | 925.62 |
| 2009-12-28 | 940.27 |
| 2009-12-24 | 941.90 |
| 2009-12-23 | 945.15 |
| 2009-12-22 | 923.99 |
| 2009-12-21 | 933.76 |
| 2009-12-18 | 914.22 |
| 2009-12-17 | 917.48 |
| 2009-12-16 | 951.66 |
| 2009-12-15 | 930.50 |
| 2009-12-14 | 937.01 |
| 2009-12-11 | 945.15 |
| 2009-12-10 | 941.90 |
| 2009-12-09 | 943.52 |
| 2009-12-08 | 943.52 |
| 2009-12-07 | 1,005.39 |
| 2009-12-04 | 980.97 |
| 2009-12-03 | 948.41 |
| 2009-12-02 | 909.34 |
| 2009-12-01 | 917.48 |
| 2009-11-30 | 910.96 |
| 2009-11-27 | 923.99 |
| 2009-11-26 | 948.41 |
| 2009-11-25 | 938.64 |
| 2009-11-24 | 959.80 |
| 2009-11-23 | 915.85 |
| 2009-11-20 | 915.85 |
| 2009-11-19 | 959.80 |
| 2009-11-18 | 969.57 |
| 2009-11-17 | 979.34 |
| 2009-11-16 | 1,002.13 |
| 2009-11-13 | 1,015.15 |
| 2009-11-12 | 1,003.76 |
| 2009-11-11 | 987.48 |
| 2009-11-10 | 966.31 |
| 2009-11-09 | 982.59 |
| 2009-11-06 | 993.99 |
| 2009-11-05 | 987.48 |
| 2009-11-04 | 998.87 |
| 2009-11-03 | 993.99 |
| 2009-11-02 | 922.36 |
| 2009-10-30 | 940.27 |
| 2009-10-29 | 896.31 |
| 2009-10-28 | 915.85 |
| 2009-10-27 | 941.90 |
| 2009-10-23 | 979.34 |
| 2009-10-22 | 958.17 |
| 2009-10-21 | 1,011.90 |
| 2009-10-20 | 987.48 |
| 2009-10-19 | 980.97 |
| 2009-10-16 | 1,000.50 |
| 2009-10-15 | 1,026.55 |
| 2009-10-14 | 997.25 |
| 2009-10-13 | 1,029.81 |
| 2009-10-12 | 974.45 |
| 2009-10-09 | 974.45 |
| 2009-10-08 | 907.71 |
| 2009-10-07 | 909.34 |
| 2009-10-06 | 875.15 |
| 2009-10-05 | 894.68 |
| 2009-10-02 | 917.48 |
| 2009-09-30 | 946.78 |
| 2009-09-29 | 950.04 |
| 2009-09-28 | 927.24 |
| 2009-09-25 | 980.97 |
| 2009-09-24 | 987.48 |
| 2009-09-23 | 1,010.27 |
| 2009-09-22 | 1,015.15 |
| 2009-09-21 | 1,003.76 |
| 2009-09-18 | 1,024.92 |
| 2009-09-17 | 1,023.29 |
| 2009-09-16 | 1,026.55 |
| 2009-09-15 | 964.69 |
| 2009-09-14 | 984.22 |
| 2009-09-11 | 1,008.53 |
| 2009-09-10 | 1,042.57 |
| 2009-09-09 | 1,015.01 |
| 2009-09-08 | 1,019.88 |
| 2009-09-07 | 1,024.74 |
| 2009-09-04 | 992.33 |
| 2009-09-03 | 966.39 |
| 2009-09-02 | 1,029.60 |
| 2009-09-01 | 1,070.12 |
| 2009-08-31 | 1,131.70 |
| 2009-08-28 | 1,130.08 |
| 2009-08-27 | 1,156.01 |
| 2009-08-26 | 1,162.49 |
| 2009-08-25 | 1,045.81 |
| 2009-08-24 | 1,044.19 |
| 2009-08-21 | 993.95 |
| 2009-08-20 | 997.19 |
| 2009-08-19 | 982.60 |
| 2009-08-18 | 937.22 |
| 2009-08-17 | 968.02 |
| 2009-08-14 | 1,005.29 |
| 2009-08-13 | 1,018.26 |
| 2009-08-12 | 945.33 |
| 2009-08-11 | 976.12 |
| 2009-08-10 | 1,016.64 |
| 2009-08-07 | 1,002.05 |
| 2009-08-06 | 1,026.36 |
| 2009-08-05 | 990.70 |
| 2009-08-04 | 976.12 |
| 2009-08-03 | 1,013.39 |
| 2009-07-31 | 942.09 |
| 2009-07-30 | 977.74 |
| 2009-07-29 | 1,045.81 |
| 2009-07-28 | 1,118.74 |
| 2009-07-27 | 1,105.77 |
| 2009-07-24 | 1,091.19 |
| 2009-07-23 | 1,002.05 |
| 2009-07-22 | 917.78 |
| 2009-07-21 | 921.02 |
| 2009-07-20 | 890.22 |
| 2009-07-17 | 862.67 |
| 2009-07-16 | 839.98 |
| 2009-07-15 | 815.67 |
| 2009-07-14 | 765.43 |
| 2009-07-13 | 755.71 |
| 2009-07-10 | 789.74 |
| 2009-07-09 | 801.09 |
| 2009-07-08 | 797.85 |
| 2009-07-07 | 815.67 |
| 2009-07-06 | 809.19 |
| 2009-07-03 | 823.78 |
| 2009-07-02 | 789.74 |
| 2009-06-30 | 770.29 |
| 2009-06-29 | 801.09 |
| 2009-06-26 | 791.36 |
| 2009-06-25 | 755.71 |
| 2009-06-24 | 718.43 |
| 2009-06-23 | 710.33 |
| 2009-06-22 | 733.02 |
| 2009-06-19 | 744.36 |
| 2009-06-18 | 742.74 |
| 2009-06-17 | 778.40 |
| 2009-06-16 | 755.71 |
| 2009-06-15 | 784.88 |
| 2009-06-12 | 799.47 |
| 2009-06-11 | 771.92 |
| 2009-06-10 | 792.98 |
| 2009-06-09 | 765.43 |
| 2009-06-08 | 804.33 |
| 2009-06-05 | 804.33 |
| 2009-06-04 | 788.12 |
| 2009-06-03 | 812.43 |
| 2009-06-02 | 849.71 |
| 2009-06-01 | 872.40 |
| 2009-05-29 | 835.12 |
| 2009-05-27 | 857.81 |
| 2009-05-26 | 869.16 |
| 2009-05-25 | 921.02 |
| 2009-05-22 | 875.64 |
| 2009-05-21 | 880.50 |
| 2009-05-20 | 861.05 |
| 2009-05-19 | 854.60 |
| 2009-05-18 | 803.00 |
| 2009-05-15 | 801.39 |
| 2009-05-14 | 790.10 |
| 2009-05-13 | 814.29 |
| 2009-05-12 | 819.13 |
| 2009-05-11 | 846.54 |
| 2009-05-08 | 770.75 |
| 2009-05-07 | 698.19 |
| 2009-05-06 | 707.86 |
| 2009-05-05 | 691.74 |
| 2009-05-04 | 719.15 |
| 2009-04-30 | 648.20 |
| 2009-04-29 | 625.63 |
| 2009-04-28 | 588.54 |
| 2009-04-27 | 528.88 |
| 2009-04-24 | 533.71 |
| 2009-04-23 | 677.23 |
| 2009-04-22 | 674.00 |
| 2009-04-21 | 693.35 |
| 2009-04-20 | 691.74 |
| 2009-04-17 | 648.20 |
| 2009-04-16 | 562.74 |
| 2009-04-15 | 567.58 |
| 2009-04-14 | 574.03 |
| 2009-04-09 | 511.14 |
| 2009-04-08 | 511.14 |
| 2009-04-07 | 525.65 |
| 2009-04-06 | 532.10 |
| 2009-04-03 | 507.91 |
| 2009-04-02 | 506.30 |
| 2009-04-01 | 461.15 |
| 2009-03-31 | 480.50 |
| 2009-03-30 | 491.79 |
| 2009-03-27 | 559.51 |
| 2009-03-26 | 530.49 |
| 2009-03-25 | 448.25 |
| 2009-03-24 | 464.38 |
| 2009-03-23 | 411.16 |
| 2009-03-20 | 407.94 |
| 2009-03-19 | 416.00 |
| 2009-03-18 | 380.53 |
| 2009-03-17 | 338.60 |
| 2009-03-16 | 336.99 |
| 2009-03-13 | 338.60 |
| 2009-03-12 | 303.13 |
| 2009-03-11 | 303.13 |
| 2009-03-10 | 304.74 |
| 2009-03-09 | 287.00 |
| 2009-03-06 | 324.09 |
| 2009-03-05 | 328.93 |
| 2009-03-04 | 324.09 |
| 2009-03-03 | 316.03 |
| 2009-03-02 | 348.28 |
| 2009-02-27 | 364.40 |
| 2009-02-26 | 369.24 |
| 2009-02-25 | 359.56 |
| 2009-02-24 | 336.99 |
| 2009-02-23 | 377.30 |
| 2009-02-20 | 388.59 |
| 2009-02-19 | 411.16 |
| 2009-02-18 | 416.00 |
| 2009-02-17 | 393.43 |
| 2009-02-16 | 449.86 |
| 2009-02-13 | 472.44 |
| 2009-02-12 | 409.55 |
| 2009-02-11 | 414.39 |
| 2009-02-10 | 432.13 |
| 2009-02-09 | 404.71 |
| 2009-02-06 | 407.94 |
| 2009-02-05 | 380.53 |
| 2009-02-04 | 325.70 |
| 2009-02-03 | 298.29 |
| 2009-02-02 | 295.06 |
| 2009-01-30 | 316.03 |
| 2009-01-29 | 303.13 |
| 2009-01-23 | 278.94 |
| 2009-01-22 | 306.35 |
| 2009-01-21 | 287.00 |
| 2009-01-20 | 309.58 |
| 2009-01-19 | 338.60 |
| 2009-01-16 | 356.34 |
| 2009-01-15 | 348.28 |
| 2009-01-14 | 374.08 |
| 2009-01-13 | 403.10 |
| 2009-01-12 | 348.28 |
| 2009-01-09 | 375.69 |
| 2009-01-08 | 262.81 |
| 2009-01-07 | 267.65 |
| 2009-01-06 | 261.20 |
| 2009-01-05 | 211.21 |
| 2009-01-02 | 222.50 |
| 2008-12-31 | 148.33 |
| 2008-12-30 | 149.94 |
| 2008-12-29 | 159.61 |
| 2008-12-24 | 193.48 |
| 2008-12-23 | 182.19 |
| 2008-12-22 | 225.73 |
| 2008-12-19 | 254.75 |
| 2008-12-18 | 251.53 |
| 2008-12-17 | 251.53 |
| 2008-12-16 | 246.69 |
| 2008-12-15 | 262.81 |
| 2008-12-12 | 283.78 |
| 2008-12-11 | 287.00 |
| 2008-12-10 | 259.59 |
| 2008-12-09 | 254.75 |
| 2008-12-08 | 267.65 |
| 2008-12-05 | 248.30 |
| 2008-12-04 | 262.81 |
| 2008-12-03 | 264.43 |
| 2008-12-02 | 254.75 |
| 2008-12-01 | 277.33 |
| 2008-11-28 | 282.16 |
| 2008-11-27 | 270.88 |
| 2008-11-26 | 261.20 |
| 2008-11-25 | 287.00 |
| 2008-11-24 | 262.81 |
| 2008-11-21 | 238.63 |
| 2008-11-20 | 209.60 |
| 2008-11-19 | 219.28 |
| 2008-11-18 | 225.73 |
| 2008-11-17 | 211.21 |
| 2008-11-14 | 198.31 |
| 2008-11-13 | 216.05 |
| 2008-11-12 | 282.16 |
| 2008-11-11 | 319.25 |
| 2008-11-10 | 303.13 |
| 2008-11-07 | 416.00 |
| 2008-11-06 | 469.21 |
| 2008-11-05 | 493.40 |
| 2008-11-04 | 419.23 |
| 2008-11-03 | 414.39 |
| 2008-10-31 | 359.56 |
| 2008-10-30 | 299.90 |
| 2008-10-29 | 101.56 |
| 2008-10-28 | 99.95 |
| 2008-10-27 | 154.78 |
| 2008-10-24 | 238.63 |
| 2008-10-23 | 262.81 |
| 2008-10-22 | 349.89 |
| 2008-10-21 | 380.53 |
| 2008-10-20 | 388.59 |
| 2008-10-17 | 478.89 |
| 2008-10-16 | 577.25 |
| 2008-10-15 | 686.90 |
| 2008-10-14 | 720.76 |
| 2008-10-13 | 674.00 |
| 2008-10-10 | 664.33 |
| 2008-10-09 | 719.15 |
| 2008-10-08 | 690.13 |
| 2008-10-06 | 828.80 |
| 2008-10-03 | 915.88 |
| 2008-10-02 | 993.28 |
| 2008-09-30 | 1,040.04 |
| 2008-09-29 | 1,049.71 |
| 2008-09-26 | 1,043.26 |
| 2008-09-25 | 1,036.81 |
| 2008-09-24 | 1,028.75 |
| 2008-09-23 | 1,075.51 |
| 2008-09-22 | 1,117.44 |
| 2008-09-19 | 1,149.69 |
| 2008-09-18 | 1,061.00 |
| 2008-09-17 | 1,093.25 |
| 2008-09-16 | 1,091.64 |
| 2008-09-12 | 1,102.93 |
| 2008-09-11 | 1,088.41 |
| 2008-09-10 | 1,088.41 |
| 2008-09-09 | 1,096.44 |
| 2008-09-08 | 1,069.14 |
| 2008-09-05 | 1,081.99 |
| 2008-09-04 | 1,130.17 |
| 2008-09-03 | 1,130.17 |
| 2008-09-02 | 1,080.39 |
| 2008-09-01 | 1,096.44 |
| 2008-08-29 | 1,072.36 |
| 2008-08-28 | 1,118.93 |
| 2008-08-27 | 1,072.36 |
| 2008-08-26 | 1,072.36 |
| 2008-08-25 | 1,072.36 |
| 2008-08-21 | 1,028.99 |
| 2008-08-20 | 1,062.72 |
| 2008-08-19 | 995.27 |
| 2008-08-18 | 1,006.51 |
| 2008-08-15 | 1,038.63 |
| 2008-08-14 | 1,024.18 |
| 2008-08-13 | 1,061.11 |
| 2008-08-12 | 1,033.81 |
| 2008-08-11 | 1,024.18 |
| 2008-08-08 | 1,022.57 |
| 2008-08-07 | 1,040.24 |
| 2008-08-05 | 1,056.30 |
| 2008-08-04 | 1,057.90 |
| 2008-08-01 | 1,085.20 |
| 2008-07-31 | 1,091.63 |
| 2008-07-30 | 1,093.23 |
| 2008-07-29 | 1,070.75 |
| 2008-07-28 | 1,075.57 |
| 2008-07-25 | 1,073.96 |
| 2008-07-24 | 1,086.81 |
| 2008-07-23 | 1,072.36 |
| 2008-07-22 | 1,043.45 |
| 2008-07-21 | 1,033.81 |
| 2008-07-18 | 992.06 |
| 2008-07-17 | 961.54 |
| 2008-07-16 | 977.60 |
| 2008-07-15 | 982.42 |
| 2008-07-14 | 995.27 |
| 2008-07-11 | 1,008.12 |
| 2008-07-10 | 976.00 |
| 2008-07-09 | 990.45 |
| 2008-07-08 | 951.91 |
| 2008-07-07 | 985.63 |
| 2008-07-04 | 972.79 |
| 2008-07-03 | 976.00 |
| 2008-07-02 | 1,008.12 |
| 2008-06-30 | 955.12 |
| 2008-06-27 | 982.42 |
| 2008-06-26 | 1,041.84 |
| 2008-06-25 | 959.94 |
| 2008-06-24 | 950.30 |
| 2008-06-23 | 959.94 |
| 2008-06-20 | 992.06 |
| 2008-06-19 | 956.73 |
| 2008-06-18 | 972.79 |
| 2008-06-17 | 1,000.09 |
| 2008-06-16 | 1,024.18 |
| 2008-06-13 | 1,020.96 |
| 2008-06-12 | 1,020.96 |
| 2008-06-11 | 1,040.24 |
| 2008-06-10 | 1,085.20 |
| 2008-06-06 | 1,126.96 |
| 2008-06-05 | 1,112.50 |
| 2008-06-04 | 1,134.99 |
| 2008-06-03 | 1,117.32 |
| 2008-06-02 | 1,093.23 |
| 2008-05-30 | 1,096.44 |
| 2008-05-29 | 1,144.62 |
| 2008-05-28 | 1,099.66 |
| 2008-05-27 | 1,104.47 |
| 2008-05-26 | 1,115.72 |
| 2008-05-23 | 1,092.43 |
| 2008-05-22 | 1,116.47 |
| 2008-05-21 | 1,114.87 |
| 2008-05-20 | 1,110.06 |
| 2008-05-19 | 1,143.72 |
| 2008-05-16 | 1,150.13 |
| 2008-05-15 | 1,124.48 |
| 2008-05-14 | 1,102.05 |
| 2008-05-13 | 1,095.64 |
| 2008-05-09 | 1,100.44 |
| 2008-05-08 | 1,086.02 |
| 2008-05-07 | 1,095.64 |
| 2008-05-06 | 1,113.27 |
| 2008-05-05 | 1,089.22 |
| 2008-05-02 | 1,118.07 |
| 2008-04-30 | 1,110.06 |
| 2008-04-29 | 1,098.84 |
| 2008-04-28 | 1,087.62 |
| 2008-04-25 | 1,103.65 |
| 2008-04-24 | 1,111.66 |
| 2008-04-23 | 1,135.70 |
| 2008-04-22 | 1,154.94 |
| 2008-04-21 | 1,166.16 |
| 2008-04-18 | 1,161.35 |
| 2008-04-17 | 1,146.92 |
| 2008-04-16 | 1,103.65 |
| 2008-04-15 | 1,129.29 |
| 2008-04-14 | 1,111.66 |
| 2008-04-11 | 1,132.50 |
| 2008-04-10 | 1,138.91 |
| 2008-04-09 | 1,127.69 |
| 2008-04-08 | 1,121.28 |
| 2008-04-07 | 1,116.47 |
| 2008-04-03 | 1,118.07 |
| 2008-04-02 | 1,170.96 |
| 2008-04-01 | 1,158.14 |
| 2008-03-31 | 1,134.10 |
| 2008-03-28 | 1,137.31 |
| 2008-03-27 | 1,023.51 |
| 2008-03-26 | 1,029.92 |
| 2008-03-25 | 989.86 |
| 2008-03-20 | 967.42 |
| 2008-03-19 | 1,009.09 |
| 2008-03-18 | 969.02 |
| 2008-03-17 | 972.23 |
| 2008-03-14 | 994.66 |
| 2008-03-13 | 993.06 |
| 2008-03-12 | 1,053.96 |
| 2008-03-11 | 985.05 |
| 2008-03-10 | 1,015.50 |
| 2008-03-07 | 1,074.80 |
| 2008-03-06 | 1,100.44 |
| 2008-03-05 | 1,069.99 |
| 2008-03-04 | 1,087.62 |
| 2008-03-03 | 1,095.64 |
| 2008-02-29 | 1,124.48 |
| 2008-02-28 | 1,129.29 |
| 2008-02-27 | 1,132.50 |
| 2008-02-26 | 1,106.85 |
| 2008-02-25 | 1,110.06 |
| 2008-02-22 | 1,111.66 |
| 2008-02-21 | 1,132.50 |
| 2008-02-20 | 1,116.47 |
| 2008-02-19 | 1,137.31 |
| 2008-02-18 | 1,134.10 |
| 2008-02-15 | 1,180.58 |
| 2008-02-14 | 1,146.92 |
| 2008-02-13 | 1,164.55 |
| 2008-02-12 | 1,121.28 |
| 2008-02-11 | 1,111.66 |
| 2008-02-06 | 1,161.35 |
| 2008-02-05 | 1,203.02 |
| 2008-02-04 | 1,206.22 |
| 2008-02-01 | 1,246.29 |
| 2008-01-31 | 1,186.99 |
| 2008-01-30 | 1,254.31 |
| 2008-01-29 | 1,246.29 |
| 2008-01-28 | 1,368.10 |
| 2008-01-25 | 1,395.35 |
| 2008-01-24 | 1,390.54 |
| 2008-01-23 | 1,247.89 |
| 2008-01-22 | 1,201.42 |
| 2008-01-21 | 1,239.88 |
| 2008-01-18 | 1,308.80 |
| 2008-01-17 | 1,150.13 |
| 2008-01-16 | 1,110.06 |
| 2008-01-15 | 1,114.87 |
| 2008-01-14 | 1,097.24 |
| 2008-01-11 | 1,097.24 |
| 2008-01-10 | 1,100.44 |
| 2008-01-09 | 1,126.09 |
| 2008-01-08 | 1,129.29 |
| 2008-01-07 | 1,110.06 |
| 2008-01-04 | 1,143.72 |
| 2008-01-03 | 1,142.11 |
| 2008-01-02 | 1,143.72 |
| 2007-12-31 | 1,146.92 |
| 2007-12-28 | 1,145.32 |
| 2007-12-27 | 1,207.83 |
| 2007-12-24 | 1,118.07 |
| 2007-12-21 | 1,090.83 |
| 2007-12-20 | 1,094.03 |
| 2007-12-19 | 1,097.24 |
| 2007-12-18 | 1,036.33 |
| 2007-12-17 | 969.02 |
| 2007-12-14 | 1,086.02 |
| 2007-12-13 | 1,129.29 |
| 2007-12-12 | 1,145.32 |
| 2007-12-11 | 1,180.58 |
| 2007-12-10 | 1,126.09 |
| 2007-12-07 | 1,069.99 |
| 2007-12-06 | 988.25 |
| 2007-12-05 | 936.97 |
| 2007-12-04 | 954.60 |
| 2007-12-03 | 962.61 |
| 2007-11-30 | 943.38 |
| 2007-11-29 | 1,021.91 |
| 2007-11-28 | 1,017.10 |
| 2007-11-27 | 1,013.90 |
| 2007-11-26 | 1,034.73 |
| 2007-11-23 | 1,049.16 |
| 2007-11-22 | 1,102.05 |
| 2007-11-21 | 1,102.05 |
| 2007-11-20 | 1,098.84 |
| 2007-11-19 | 1,126.09 |
| 2007-11-16 | 1,143.72 |
| 2007-11-15 | 1,182.18 |
| 2007-11-14 | 1,180.58 |
| 2007-11-13 | 1,214.24 |
| 2007-11-12 | 1,122.88 |
| 2007-11-09 | 1,138.91 |
| 2007-11-08 | 1,134.10 |
| 2007-11-07 | 1,162.95 |
| 2007-11-06 | 1,151.73 |
| 2007-11-05 | 1,175.77 |
| 2007-11-02 | 1,198.21 |
| 2007-11-01 | 1,223.85 |
| 2007-10-31 | 1,231.87 |
| 2007-10-30 | 1,254.31 |
| 2007-10-29 | 1,265.52 |
| 2007-10-26 | 1,278.35 |
| 2007-10-25 | 1,262.32 |
| 2007-10-24 | 1,299.18 |
| 2007-10-23 | 1,297.58 |
| 2007-10-22 | 1,299.18 |
| 2007-10-18 | 1,318.41 |
| 2007-10-17 | 1,313.61 |
| 2007-10-16 | 1,312.00 |
| 2007-10-15 | 1,312.00 |
| 2007-10-12 | 1,268.73 |
| 2007-10-11 | 1,294.37 |
| 2007-10-10 | 1,294.37 |
| 2007-10-09 | 1,249.50 |
| 2007-10-08 | 1,255.91 |
| 2007-10-05 | 1,247.89 |
| 2007-10-04 | 1,217.44 |
| 2007-10-03 | 1,262.32 |
| 2007-10-02 | 1,287.96 |
| 2007-09-28 | 1,320.02 |
| 2007-09-27 | 1,347.26 |
| 2007-09-25 | 1,353.67 |
| 2007-09-24 | 1,374.51 |
| 2007-09-21 | 1,376.11 |
| 2007-09-20 | 1,374.51 |
| 2007-09-19 | 1,396.95 |
| 2007-09-18 | 1,353.67 |
| 2007-09-17 | 1,382.52 |
| 2007-09-14 | 1,366.50 |
| 2007-09-13 | 1,374.51 |
| 2007-09-12 | 1,259.92 |
| 2007-09-11 | 1,283.77 |
| 2007-09-10 | 1,318.77 |
| 2007-09-07 | 1,339.44 |
| 2007-09-06 | 1,342.62 |
| 2007-09-05 | 1,376.02 |
| 2007-09-04 | 1,347.39 |
| 2007-09-03 | 1,321.95 |
| 2007-08-31 | 1,299.68 |
| 2007-08-30 | 1,251.96 |
| 2007-08-29 | 1,242.42 |
| 2007-08-28 | 1,288.54 |
| 2007-08-27 | 1,264.69 |
| 2007-08-24 | 1,234.47 |
| 2007-08-23 | 1,202.66 |
| 2007-08-22 | 1,197.88 |
| 2007-08-21 | 1,275.82 |
| 2007-08-20 | 1,242.42 |
| 2007-08-17 | 1,226.51 |
| 2007-08-16 | 1,213.79 |
| 2007-08-15 | 1,218.56 |
| 2007-08-14 | 1,282.18 |
| 2007-08-13 | 1,221.74 |
| 2007-08-10 | 1,202.66 |
| 2007-08-09 | 1,255.14 |
| 2007-08-08 | 1,229.69 |
| 2007-08-07 | 1,228.10 |
| 2007-08-06 | 1,201.06 |
| 2007-08-03 | 1,202.66 |
| 2007-08-02 | 1,240.83 |
| 2007-08-01 | 1,323.54 |
| 2007-07-31 | 1,379.21 |
| 2007-07-30 | 1,376.02 |
| 2007-07-27 | 1,368.07 |
| 2007-07-26 | 1,434.87 |
| 2007-07-25 | 1,469.87 |
| 2007-07-24 | 1,528.72 |
| 2007-07-23 | 1,528.72 |
| 2007-07-20 | 1,500.09 |
| 2007-07-19 | 1,509.63 |
| 2007-07-18 | 1,496.91 |
| 2007-07-17 | 1,444.42 |
| 2007-07-16 | 1,490.54 |
| 2007-07-13 | 1,512.81 |
| 2007-07-12 | 1,512.81 |
| 2007-07-11 | 1,544.62 |
| 2007-07-10 | 1,585.98 |
| 2007-07-09 | 1,601.88 |
| 2007-07-06 | 1,608.24 |
| 2007-07-05 | 1,601.88 |
| 2007-07-04 | 1,649.60 |
| 2007-07-03 | 1,649.60 |
| 2007-06-29 | 1,560.53 |
| 2007-06-28 | 1,557.35 |
| 2007-06-27 | 1,557.35 |
| 2007-06-26 | 1,560.53 |
| 2007-06-25 | 1,566.89 |
| 2007-06-22 | 1,570.07 |
| 2007-06-21 | 1,570.07 |
| 2007-06-20 | 1,589.16 |
| 2007-06-18 | 1,601.88 |
| 2007-06-15 | 1,585.98 |
| 2007-06-14 | 1,598.70 |
| 2007-06-13 | 1,589.16 |
| 2007-06-12 | 1,598.70 |
| 2007-06-11 | 1,627.33 |
| 2007-06-08 | 1,620.97 |
| 2007-06-07 | 1,649.60 |
| 2007-06-06 | 1,643.24 |
| 2007-06-05 | 1,668.68 |
| 2007-06-04 | 1,757.76 |
| 2007-06-01 | 1,789.57 |
| 2007-05-31 | 1,649.60 |
| 2007-05-30 | 1,649.60 |
| 2007-05-29 | 1,684.59 |
| 2007-05-28 | 1,620.97 |
| 2007-05-25 | 1,595.52 |
| 2007-05-23 | 1,592.34 |
| 2007-05-22 | 1,566.89 |
| 2007-05-21 | 1,559.57 |
| 2007-05-18 | 1,562.72 |
| 2007-05-17 | 1,553.29 |
| 2007-05-16 | 1,518.71 |
| 2007-05-15 | 1,562.72 |
| 2007-05-14 | 1,609.86 |
| 2007-05-11 | 1,628.72 |
| 2007-05-10 | 1,653.87 |
| 2007-05-09 | 1,704.16 |
| 2007-05-08 | 1,669.58 |
| 2007-05-07 | 1,625.58 |
| 2007-05-04 | 1,537.57 |
| 2007-05-03 | 1,518.71 |
| 2007-05-02 | 1,503.00 |
| 2007-04-30 | 1,543.86 |
| 2007-04-27 | 1,581.58 |
| 2007-04-26 | 1,597.29 |
| 2007-04-25 | 1,616.15 |
| 2007-04-24 | 1,663.30 |
| 2007-04-23 | 1,666.44 |
| 2007-04-20 | 1,647.58 |
| 2007-04-19 | 1,534.43 |
| 2007-04-18 | 1,550.14 |
| 2007-04-17 | 1,559.57 |
| 2007-04-16 | 1,496.71 |
| 2007-04-13 | 1,531.29 |
| 2007-04-12 | 1,525.00 |
| 2007-04-11 | 1,468.42 |
| 2007-04-10 | 1,378.84 |
| 2007-04-04 | 1,389.84 |
| 2007-04-03 | 1,347.41 |
| 2007-04-02 | 1,341.13 |
| 2007-03-30 | 1,380.41 |
| 2007-03-29 | 1,375.70 |
| 2007-03-28 | 1,337.98 |
| 2007-03-27 | 1,361.56 |
| 2007-03-26 | 1,381.99 |
| 2007-03-23 | 1,421.28 |
| 2007-03-22 | 1,432.28 |
| 2007-03-21 | 1,418.13 |
| 2007-03-20 | 1,446.42 |
| 2007-03-19 | 1,451.14 |
| 2007-03-16 | 1,443.28 |
| 2007-03-15 | 1,458.99 |
| 2007-03-14 | 1,471.57 |
| 2007-03-13 | 1,481.00 |
| 2007-03-12 | 1,506.14 |
| 2007-03-09 | 1,528.14 |
| 2007-03-08 | 1,481.00 |
| 2007-03-07 | 1,484.14 |
| 2007-03-06 | 1,528.14 |
| 2007-03-05 | 1,455.85 |
| 2007-03-02 | 1,518.71 |
| 2007-03-01 | 1,581.58 |
| 2007-02-28 | 1,581.58 |
| 2007-02-27 | 1,669.58 |
| 2007-02-26 | 1,704.16 |
| 2007-02-23 | 1,672.73 |
| 2007-02-22 | 1,732.45 |
| 2007-02-21 | 1,729.30 |
| 2007-02-16 | 1,691.58 |
| 2007-02-15 | 1,701.01 |
| 2007-02-14 | 1,763.88 |
| 2007-02-13 | 1,763.88 |
| 2007-02-12 | 1,811.02 |
| 2007-02-09 | 1,782.74 |
| 2007-02-08 | 1,785.88 |
| 2007-02-07 | 1,798.45 |
| 2007-02-06 | 1,801.59 |
| 2007-02-05 | 1,785.88 |
| 2007-02-02 | 1,782.74 |
| 2007-02-01 | 1,795.31 |
| 2007-01-31 | 1,785.88 |
| 2007-01-30 | 1,748.16 |
| 2007-01-29 | 1,732.45 |
| 2007-01-26 | 1,707.30 |
| 2007-01-25 | 1,738.73 |
| 2007-01-24 | 1,735.59 |
| 2007-01-23 | 1,707.30 |
| 2007-01-22 | 1,675.87 |
| 2007-01-19 | 1,597.29 |
| 2007-01-18 | 1,569.00 |
| 2007-01-17 | 1,581.58 |
| 2007-01-16 | 1,613.01 |
| 2007-01-15 | 1,562.72 |
| 2007-01-12 | 1,512.43 |
| 2007-01-11 | 1,525.00 |
| 2007-01-10 | 1,506.14 |
| 2007-01-09 | 1,534.43 |
| 2007-01-08 | 1,496.71 |
| 2007-01-05 | 1,499.85 |
| 2007-01-04 | 1,509.28 |
| 2007-01-03 | 1,503.00 |
| 2007-01-02 | 1,490.42 |
| 2006-12-29 | 1,484.14 |
| 2006-12-28 | 1,484.14 |
| 2006-12-27 | 1,455.85 |
| 2006-12-22 | 1,484.14 |
| 2006-12-21 | 1,490.42 |
| 2006-12-20 | 1,496.71 |
| 2006-12-19 | 1,496.71 |
| 2006-12-18 | 1,512.43 |
| 2006-12-15 | 1,521.86 |
| 2006-12-14 | 1,550.14 |
| 2006-12-13 | 1,559.57 |
| 2006-12-12 | 1,528.14 |
| 2006-12-11 | 1,512.43 |
| 2006-12-08 | 1,515.57 |
| 2006-12-07 | 1,503.00 |
| 2006-12-06 | 1,481.00 |
| 2006-12-05 | 1,537.57 |
| 2006-12-04 | 1,550.14 |
| 2006-12-01 | 1,565.86 |
| 2006-11-30 | 1,537.57 |
| 2006-11-29 | 1,628.72 |
| 2006-11-28 | 1,638.15 |
| 2006-11-27 | 1,735.59 |
| 2006-11-24 | 1,763.88 |
| 2006-11-23 | 1,773.31 |
| 2006-11-22 | 1,782.74 |
| 2006-11-21 | 1,738.73 |
| 2006-11-20 | 1,713.59 |
| 2006-11-17 | 1,723.02 |
| 2006-11-16 | 1,741.88 |
| 2006-11-15 | 1,804.74 |
| 2006-11-14 | 1,833.03 |
| 2006-11-13 | 1,804.74 |
| 2006-11-10 | 1,836.17 |
| 2006-11-09 | 1,801.59 |
| 2006-11-08 | 1,817.31 |
| 2006-11-07 | 1,833.03 |
| 2006-11-06 | 1,779.59 |
| 2006-11-03 | 1,704.16 |
| 2006-11-02 | 1,672.73 |
| 2006-11-01 | 1,660.15 |
| 2006-10-31 | 1,631.87 |
| 2006-10-27 | 1,663.30 |
| 2006-10-26 | 1,691.58 |
| 2006-10-25 | 1,660.15 |
| 2006-10-24 | 1,694.73 |
| 2006-10-23 | 1,691.58 |
| 2006-10-20 | 1,707.30 |
| 2006-10-19 | 1,704.16 |
| 2006-10-18 | 1,688.44 |
| 2006-10-17 | 1,635.01 |
| 2006-10-16 | 1,657.01 |
| 2006-10-13 | 1,685.30 |
| 2006-10-12 | 1,660.15 |
| 2006-10-11 | 1,653.87 |
| 2006-10-10 | 1,635.01 |
| 2006-10-09 | 1,622.44 |
| 2006-10-06 | 1,691.58 |
| 2006-10-05 | 1,735.59 |
| 2006-10-04 | 1,723.02 |
| 2006-10-03 | 1,697.87 |
| 2006-09-29 | 1,707.30 |
| 2006-09-28 | 1,735.59 |
| 2006-09-27 | 1,763.88 |
| 2006-09-26 | 1,732.45 |
| 2006-09-25 | 1,738.73 |
| 2006-09-22 | 1,782.74 |
| 2006-09-21 | 1,738.73 |
| 2006-09-20 | 1,685.30 |
| 2006-09-19 | 1,666.44 |
| 2006-09-18 | 1,644.44 |
| 2006-09-15 | 1,543.86 |
| 2006-09-14 | 1,597.29 |
| 2006-09-13 | 1,644.44 |
| 2006-09-12 | 1,669.58 |
| 2006-09-11 | 1,669.58 |
| 2006-09-08 | 1,668.80 |
| 2006-09-07 | 1,678.17 |
| 2006-09-06 | 1,625.05 |
| 2006-09-05 | 1,640.67 |
| 2006-09-04 | 1,712.55 |
| 2006-09-01 | 1,684.42 |
| 2006-08-31 | 1,690.67 |
| 2006-08-30 | 1,584.42 |
| 2006-08-29 | 1,596.92 |
| 2006-08-28 | 1,537.54 |
| 2006-08-25 | 1,496.92 |
| 2006-08-24 | 1,439.10 |
| 2006-08-23 | 1,465.67 |
| 2006-08-22 | 1,345.35 |
| 2006-08-21 | 1,354.73 |
| 2006-08-18 | 1,370.35 |
| 2006-08-17 | 1,368.79 |
| 2006-08-16 | 1,375.04 |
| 2006-08-15 | 1,365.66 |
| 2006-08-14 | 1,376.60 |
| 2006-08-11 | 1,378.16 |
| 2006-08-10 | 1,373.48 |
| 2006-08-09 | 1,376.60 |
| 2006-08-08 | 1,395.35 |
| 2006-08-07 | 1,376.60 |
| 2006-08-04 | 1,321.91 |
| 2006-08-03 | 1,448.48 |
| 2006-08-02 | 1,468.79 |
| 2006-08-01 | 1,503.17 |
| 2006-07-31 | 1,534.42 |
| 2006-07-28 | 1,503.17 |
| 2006-07-27 | 1,559.42 |
| 2006-07-26 | 1,621.92 |
| 2006-07-25 | 1,587.55 |
| 2006-07-24 | 1,568.79 |
| 2006-07-21 | 1,618.80 |
| 2006-07-20 | 1,595.36 |
| 2006-07-19 | 1,579.73 |
| 2006-07-18 | 1,618.80 |
| 2006-07-17 | 1,634.42 |
| 2006-07-14 | 1,642.23 |
| 2006-07-13 | 1,712.55 |
| 2006-07-12 | 1,704.74 |
| 2006-07-11 | 1,650.05 |
| 2006-07-10 | 1,720.36 |
| 2006-07-07 | 1,681.30 |
| 2006-07-06 | 1,603.17 |
| 2006-07-05 | 1,626.61 |
| 2006-07-04 | 1,665.67 |
| 2006-07-03 | 1,571.92 |
| 2006-06-30 | 1,540.67 |
| 2006-06-29 | 1,493.79 |
| 2006-06-28 | 1,493.79 |
| 2006-06-27 | 1,540.67 |
| 2006-06-26 | 1,532.86 |
| 2006-06-23 | 1,509.42 |
| 2006-06-22 | 1,540.67 |
| 2006-06-21 | 1,501.61 |
| 2006-06-20 | 1,501.61 |
| 2006-06-19 | 1,540.67 |
| 2006-06-16 | 1,548.48 |
| 2006-06-15 | 1,485.98 |
| 2006-06-14 | 1,462.54 |
| 2006-06-13 | 1,509.42 |
| 2006-06-12 | 1,485.98 |
| 2006-06-09 | 1,509.42 |
| 2006-06-08 | 1,556.29 |
| 2006-06-07 | 1,614.73 |
| 2006-06-06 | 1,560.67 |
| 2006-06-05 | 1,622.46 |
| 2006-06-02 | 1,552.94 |
| 2006-06-01 | 1,583.84 |
| 2006-05-30 | 1,637.91 |
| 2006-05-29 | 1,676.53 |
| 2006-05-26 | 1,661.08 |
| 2006-05-25 | 1,684.25 |
| 2006-05-24 | 1,691.97 |
| 2006-05-23 | 1,637.91 |
| 2006-05-22 | 1,522.05 |
| 2006-05-19 | 1,761.49 |
| 2006-05-18 | 1,776.94 |
| 2006-05-17 | 1,869.63 |
| 2006-05-16 | 1,985.49 |
| 2006-05-15 | 2,024.11 |
| 2006-05-12 | 2,031.83 |
| 2006-05-11 | 2,055.00 |
| 2006-05-10 | 2,062.73 |
| 2006-05-09 | 2,031.83 |
| 2006-05-08 | 2,047.28 |
| 2006-05-04 | 1,993.21 |
| 2006-05-03 | 2,000.93 |
| 2006-05-02 | 1,970.04 |
| 2006-04-28 | 1,908.25 |
| 2006-04-27 | 1,923.69 |
| 2006-04-26 | 1,923.69 |
| 2006-04-25 | 1,869.63 |
| 2006-04-24 | 1,970.04 |
| 2006-04-21 | 2,024.11 |
| 2006-04-20 | 2,039.55 |
| 2006-04-19 | 2,024.11 |
| 2006-04-18 | 2,024.11 |
| 2006-04-13 | 1,977.76 |
| 2006-04-12 | 2,047.28 |
| 2006-04-11 | 2,085.90 |
| 2006-04-10 | 2,109.07 |
| 2006-04-07 | 2,116.79 |
| 2006-04-06 | 2,101.35 |
| 2006-04-04 | 2,055.00 |
| 2006-04-03 | 1,977.76 |
| 2006-03-31 | 2,055.00 |
| 2006-03-30 | 2,109.07 |
| 2006-03-29 | 2,139.97 |
| 2006-03-28 | 2,101.35 |
| 2006-03-27 | 2,132.24 |
| 2006-03-24 | 2,124.52 |
| 2006-03-23 | 2,139.97 |
| 2006-03-22 | 2,116.79 |
| 2006-03-21 | 2,116.79 |
| 2006-03-20 | 2,170.86 |
| 2006-03-17 | 2,194.04 |
| 2006-03-16 | 2,186.31 |
| 2006-03-15 | 2,201.76 |
| 2006-03-14 | 2,155.42 |
| 2006-03-13 | 2,132.24 |
| 2006-03-10 | 2,116.79 |
| 2006-03-09 | 2,085.90 |
| 2006-03-08 | 2,078.17 |
| 2006-03-07 | 2,078.17 |
| 2006-03-06 | 2,101.35 |
| 2006-03-03 | 2,155.42 |
| 2006-03-02 | 2,155.42 |
| 2006-03-01 | 2,039.55 |
| 2006-02-28 | 1,977.76 |
| 2006-02-27 | 2,016.38 |
| 2006-02-24 | 2,093.62 |
| 2006-02-23 | 2,085.90 |
| 2006-02-22 | 2,116.79 |
| 2006-02-21 | 2,109.07 |
| 2006-02-20 | 2,124.52 |
| 2006-02-17 | 2,101.35 |
| 2006-02-16 | 2,124.52 |
| 2006-02-15 | 2,178.59 |
| 2006-02-14 | 2,116.79 |
| 2006-02-13 | 2,124.52 |
| 2006-02-10 | 2,155.42 |
| 2006-02-09 | 2,186.31 |
| 2006-02-08 | 2,124.52 |
| 2006-02-07 | 2,124.52 |
| 2006-02-06 | 2,170.86 |
| 2006-02-03 | 2,085.90 |
| 2006-02-02 | 2,062.73 |
| 2006-02-01 | 2,085.90 |
| 2006-01-27 | 2,217.21 |
| 2006-01-26 | 2,294.45 |
| 2006-01-25 | 2,533.89 |
| 2006-01-24 | 2,572.51 |
| 2006-01-23 | 2,472.10 |
| 2006-01-20 | 2,603.41 |
| 2006-01-19 | 2,680.65 |
| 2006-01-18 | 2,688.37 |
| 2006-01-17 | 2,734.72 |
| 2006-01-16 | 2,765.61 |
| 2006-01-13 | 2,819.68 |
| 2006-01-12 | 2,796.51 |
| 2006-01-11 | 2,788.79 |
| 2006-01-10 | 2,842.85 |
| 2006-01-09 | 2,804.23 |
| 2006-01-06 | 2,788.79 |
| 2006-01-05 | 2,804.23 |
| 2006-01-04 | 2,850.58 |
| 2006-01-03 | 2,773.34 |
| 2005-12-30 | 2,750.16 |
| 2005-12-29 | 2,796.51 |
| 2005-12-28 | 2,827.41 |
| 2005-12-23 | 2,835.13 |
| 2005-12-22 | 2,726.99 |
| 2005-12-21 | 2,819.68 |
| 2005-12-20 | 2,827.41 |
| 2005-12-19 | 2,943.27 |
| 2005-12-16 | 2,920.09 |
| 2005-12-15 | 2,974.16 |
| 2005-12-14 | 3,005.06 |
| 2005-12-13 | 2,958.71 |
| 2005-12-12 | 2,966.44 |
| 2005-12-09 | 2,974.16 |
| 2005-12-08 | 2,943.27 |
| 2005-12-07 | 2,997.33 |
| 2005-12-06 | 2,989.61 |
| 2005-12-05 | 3,035.95 |
| 2005-12-02 | 2,958.71 |
| 2005-12-01 | 2,989.61 |
| 2005-11-30 | 2,958.71 |
| 2005-11-29 | 2,912.37 |
| 2005-11-28 | 2,889.20 |
| 2005-11-25 | 2,950.99 |
| 2005-11-24 | 2,904.65 |
| 2005-11-23 | 2,896.92 |
| 2005-11-22 | 2,842.85 |
| 2005-11-21 | 2,896.92 |
| 2005-11-18 | 2,935.54 |
| 2005-11-17 | 2,873.75 |
| 2005-11-16 | 2,935.54 |
| 2005-11-15 | 2,904.65 |
| 2005-11-14 | 2,927.82 |
| 2005-11-11 | 2,958.71 |
| 2005-11-10 | 2,904.65 |
| 2005-11-09 | 2,966.44 |
| 2005-11-08 | 2,920.09 |
| 2005-11-07 | 2,866.03 |
| 2005-11-04 | 2,842.85 |
| 2005-11-03 | 2,850.58 |
| 2005-11-02 | 2,850.58 |
| 2005-11-01 | 2,858.30 |
| 2005-10-31 | 2,842.85 |
| 2005-10-28 | 2,842.85 |
| 2005-10-27 | 2,850.58 |
| 2005-10-26 | 2,819.68 |
| 2005-10-25 | 2,781.06 |
| 2005-10-24 | 2,734.72 |
| 2005-10-21 | 2,804.23 |
| 2005-10-20 | 2,781.06 |
| 2005-10-19 | 2,819.68 |
| 2005-10-18 | 2,858.30 |
| 2005-10-17 | 2,750.16 |
| 2005-10-14 | 2,804.23 |
| 2005-10-13 | 2,850.58 |
| 2005-10-12 | 2,873.75 |
| 2005-10-10 | 2,881.47 |
| 2005-10-07 | 2,866.03 |
| 2005-10-06 | 2,889.20 |
| 2005-10-05 | 2,950.99 |
| 2005-10-04 | 2,974.16 |
| 2005-10-03 | 2,989.61 |
| 2005-09-30 | 2,966.44 |
| 2005-09-29 | 2,958.71 |
| 2005-09-28 | 2,912.37 |
| 2005-09-27 | 2,912.37 |
| 2005-09-26 | 2,866.03 |
| 2005-09-23 | 2,858.30 |
| 2005-09-22 | 2,889.20 |
| 2005-09-21 | 2,904.65 |
| 2005-09-20 | 2,904.65 |
| 2005-09-16 | 2,881.47 |
| 2005-09-15 | 2,881.47 |
| 2005-09-14 | 2,896.92 |
| 2005-09-13 | 2,873.75 |
| 2005-09-12 | 2,904.65 |
| 2005-09-09 | 2,896.92 |
| 2005-09-08 | 3,020.51 |
| 2005-09-07 | 2,980.34 |
| 2005-09-06 | 2,995.74 |
| 2005-09-05 | 2,988.04 |
| 2005-09-02 | 2,972.64 |
| 2005-09-01 | 2,941.84 |
| 2005-08-31 | 2,918.73 |
| 2005-08-30 | 2,864.83 |
| 2005-08-29 | 2,834.02 |
| 2005-08-26 | 2,864.83 |
| 2005-08-25 | 2,818.62 |
| 2005-08-24 | 2,803.22 |
| 2005-08-23 | 2,841.73 |
| 2005-08-22 | 2,841.73 |
| 2005-08-19 | 2,818.62 |
| 2005-08-18 | 2,780.12 |
| 2005-08-17 | 2,780.12 |
| 2005-08-16 | 2,834.02 |
| 2005-08-15 | 2,857.13 |
| 2005-08-12 | 2,895.63 |
| 2005-08-11 | 2,949.54 |
| 2005-08-10 | 2,880.23 |
| 2005-08-09 | 2,864.83 |
| 2005-08-08 | 2,857.13 |
| 2005-08-05 | 2,880.23 |
| 2005-08-04 | 2,972.64 |
| 2005-08-03 | 2,949.54 |
| 2005-08-02 | 2,895.63 |
| 2005-08-01 | 2,911.03 |
| 2005-07-29 | 2,872.53 |
| 2005-07-28 | 2,864.83 |
| 2005-07-27 | 2,841.73 |
| 2005-07-26 | 2,818.62 |
| 2005-07-25 | 2,757.02 |
| 2005-07-22 | 2,780.12 |
| 2005-07-21 | 2,918.73 |
| 2005-07-20 | 2,895.63 |
| 2005-07-19 | 2,872.53 |
| 2005-07-18 | 2,864.83 |
| 2005-07-15 | 2,818.62 |
| 2005-07-14 | 2,887.93 |
| 2005-07-13 | 2,926.43 |
| 2005-07-12 | 2,941.84 |
| 2005-07-11 | 2,964.94 |
| 2005-07-08 | 2,972.64 |
| 2005-07-07 | 2,980.34 |
| 2005-07-06 | 2,934.14 |
| 2005-07-05 | 2,911.03 |
| 2005-07-04 | 2,918.73 |
| 2005-06-30 | 2,926.43 |
| 2005-06-29 | 2,926.43 |
| 2005-06-28 | 2,872.53 |
| 2005-06-27 | 2,857.13 |
| 2005-06-24 | 2,780.12 |
| 2005-06-23 | 2,826.32 |
| 2005-06-22 | 2,710.81 |
| 2005-06-21 | 2,656.90 |
| 2005-06-20 | 2,672.31 |
| 2005-06-17 | 2,664.61 |
| 2005-06-16 | 2,656.90 |
| 2005-06-15 | 2,641.50 |
| 2005-06-14 | 2,649.20 |
| 2005-06-13 | 2,649.20 |
| 2005-06-10 | 2,641.50 |
| 2005-06-09 | 2,610.70 |
| 2005-06-08 | 2,560.64 |
| 2005-06-07 | 2,568.29 |
| 2005-06-06 | 2,537.71 |
| 2005-06-03 | 2,568.29 |
| 2005-06-02 | 2,560.64 |
| 2005-06-01 | 2,560.64 |
| 2005-05-31 | 2,560.64 |
| 2005-05-30 | 2,545.35 |
| 2005-05-27 | 2,575.94 |
| 2005-05-26 | 2,575.94 |
| 2005-05-25 | 2,560.64 |
| 2005-05-24 | 2,522.42 |
| 2005-05-23 | 2,530.06 |
| 2005-05-20 | 2,583.58 |
| 2005-05-19 | 2,606.52 |
| 2005-05-18 | 2,583.58 |
| 2005-05-17 | 2,507.13 |
| 2005-05-13 | 2,537.71 |
| 2005-05-12 | 2,530.06 |
| 2005-05-11 | 2,530.06 |
| 2005-05-10 | 2,530.06 |
| 2005-05-09 | 2,537.71 |
| 2005-05-06 | 2,530.06 |
| 2005-05-05 | 2,507.13 |
| 2005-05-04 | 2,484.19 |
| 2005-05-03 | 2,537.71 |
| 2005-04-29 | 2,553.00 |
| 2005-04-28 | 2,583.58 |
| 2005-04-27 | 2,575.94 |
| 2005-04-26 | 2,621.81 |
| 2005-04-25 | 2,621.81 |
| 2005-04-22 | 2,591.23 |
| 2005-04-21 | 2,614.16 |
| 2005-04-20 | 2,553.00 |
| 2005-04-19 | 2,530.06 |
| 2005-04-18 | 2,507.13 |
| 2005-04-15 | 2,575.94 |
| 2005-04-14 | 2,652.39 |
| 2005-04-13 | 2,675.33 |
| 2005-04-12 | 2,545.35 |
| 2005-04-11 | 2,530.06 |
| 2005-04-08 | 2,575.94 |
| 2005-04-07 | 2,476.54 |
| 2005-04-06 | 2,530.06 |
| 2005-04-04 | 2,530.06 |
| 2005-04-01 | 2,507.13 |
| 2005-03-31 | 2,537.71 |
| 2005-03-30 | 2,553.00 |
| 2005-03-29 | 2,545.35 |
| 2005-03-24 | 2,598.87 |
| 2005-03-23 | 2,606.52 |
| 2005-03-22 | 2,629.45 |
| 2005-03-21 | 2,606.52 |
| 2005-03-18 | 2,621.81 |
| 2005-03-17 | 2,637.10 |
| 2005-03-16 | 2,614.16 |
| 2005-03-15 | 2,560.64 |
| 2005-03-14 | 2,637.10 |
| 2005-03-11 | 2,644.75 |
| 2005-03-10 | 2,652.39 |
| 2005-03-09 | 2,660.04 |
| 2005-03-08 | 2,667.68 |
| 2005-03-07 | 2,660.04 |
| 2005-03-04 | 2,682.97 |
| 2005-03-03 | 2,713.55 |
| 2005-03-02 | 2,751.78 |
| 2005-03-01 | 2,713.55 |
| 2005-02-28 | 2,698.26 |
| 2005-02-25 | 2,614.16 |
| 2005-02-24 | 2,560.64 |
| 2005-02-23 | 2,583.58 |
| 2005-02-22 | 2,637.10 |
| 2005-02-21 | 2,591.23 |
| 2005-02-18 | 2,606.52 |
| 2005-02-17 | 2,598.87 |
| 2005-02-16 | 2,614.16 |
| 2005-02-15 | 2,560.64 |
| 2005-02-14 | 2,514.77 |
| 2005-02-08 | 2,560.64 |
| 2005-02-07 | 2,614.16 |
| 2005-02-04 | 2,591.23 |
| 2005-02-03 | 2,614.16 |
| 2005-02-02 | 2,591.23 |
| 2005-02-01 | 2,537.71 |
| 2005-01-31 | 2,568.29 |
| 2005-01-28 | 2,537.71 |
| 2005-01-27 | 2,514.77 |
| 2005-01-26 | 2,537.71 |
| 2005-01-25 | 2,530.06 |
| 2005-01-24 | 2,468.90 |
| 2005-01-21 | 2,461.25 |
| 2005-01-20 | 2,499.48 |
| 2005-01-19 | 2,484.19 |
| 2005-01-18 | 2,461.25 |
| 2005-01-17 | 2,407.73 |
| 2005-01-14 | 2,400.09 |
| 2005-01-13 | 2,407.73 |
| 2005-01-12 | 2,453.61 |
| 2005-01-11 | 2,400.09 |
| 2005-01-10 | 2,468.90 |
| 2005-01-07 | 2,499.48 |
| 2005-01-06 | 2,560.64 |
| 2005-01-05 | 2,514.77 |
| 2005-01-04 | 2,591.23 |
| 2005-01-03 | 2,560.64 |
| 2004-12-31 | 2,491.83 |
| 2004-12-30 | 2,499.48 |
| 2004-12-29 | 2,499.48 |
| 2004-12-28 | 2,499.48 |
| 2004-12-24 | 2,499.48 |
| 2004-12-23 | 2,476.54 |
| 2004-12-22 | 2,438.32 |
| 2004-12-21 | 2,491.83 |
| 2004-12-20 | 2,468.90 |
| 2004-12-17 | 2,484.19 |
| 2004-12-16 | 2,445.96 |
| 2004-12-15 | 2,369.51 |
| 2004-12-14 | 2,254.82 |
| 2004-12-13 | 2,239.53 |
| 2004-12-10 | 2,270.11 |
| 2004-12-09 | 2,293.05 |
| 2004-12-08 | 2,300.70 |
| 2004-12-07 | 2,323.63 |
| 2004-12-06 | 2,323.63 |
| 2004-12-03 | 2,331.28 |
| 2004-12-02 | 2,346.57 |
| 2004-12-01 | 2,277.76 |
| 2004-11-30 | 2,285.41 |
| 2004-11-29 | 2,338.92 |
| 2004-11-26 | 2,315.99 |
| 2004-11-25 | 2,346.57 |
| 2004-11-24 | 2,354.21 |
| 2004-11-23 | 2,369.51 |
| 2004-11-22 | 2,384.80 |
| 2004-11-19 | 2,430.67 |
| 2004-11-18 | 2,438.32 |
| 2004-11-17 | 2,476.54 |
| 2004-11-16 | 2,461.25 |
| 2004-11-15 | 2,468.90 |
| 2004-11-12 | 2,407.73 |
| 2004-11-11 | 2,369.51 |
| 2004-11-10 | 2,262.47 |
| 2004-11-09 | 2,438.32 |
| 2004-11-08 | 2,484.19 |
| 2004-11-05 | 2,476.54 |
| 2004-11-04 | 2,438.32 |
| 2004-11-03 | 2,430.67 |
| 2004-11-02 | 2,369.51 |
| 2004-11-01 | 2,293.05 |
| 2004-10-29 | 2,270.11 |
| 2004-10-28 | 2,346.57 |
| 2004-10-27 | 2,193.66 |
| 2004-10-26 | 2,216.60 |
| 2004-10-25 | 2,254.82 |
| 2004-10-21 | 2,247.18 |
| 2004-10-20 | 2,208.95 |
| 2004-10-19 | 2,369.51 |
| 2004-10-18 | 2,377.15 |
| 2004-10-15 | 2,346.57 |
| 2004-10-14 | 2,315.99 |
| 2004-10-13 | 2,346.57 |
| 2004-10-12 | 2,315.99 |
| 2004-10-11 | 2,346.57 |
| 2004-10-08 | 2,392.44 |
| 2004-10-07 | 2,392.44 |
| 2004-10-06 | 2,407.73 |
| 2004-10-05 | 2,453.61 |
| 2004-10-04 | 2,346.57 |
| 2004-09-30 | 2,247.18 |
| 2004-09-28 | 2,193.66 |
| 2004-09-27 | 2,208.95 |
| 2004-09-24 | 2,170.72 |
| 2004-09-23 | 2,216.60 |
| 2004-09-22 | 2,178.37 |
| 2004-09-21 | 2,231.89 |
| 2004-09-20 | 2,155.43 |
| 2004-09-17 | 2,078.98 |
| 2004-09-16 | 2,109.56 |
| 2004-09-15 | 2,040.75 |
| 2004-09-14 | 2,025.46 |
| 2004-09-13 | 2,071.33 |
| 2004-09-10 | 2,040.75 |
| 2004-09-09 | 2,094.27 |
| 2004-09-08 | 2,117.97 |
| 2004-09-07 | 2,095.10 |
| 2004-09-06 | 2,026.51 |
| 2004-09-03 | 2,041.75 |
| 2004-09-02 | 2,072.24 |
| 2004-09-01 | 2,041.75 |
| 2004-08-31 | 1,774.98 |
| 2004-08-30 | 1,714.01 |
| 2004-08-27 | 1,714.01 |
| 2004-08-26 | 1,729.25 |
| 2004-08-25 | 1,714.01 |
| 2004-08-24 | 1,683.52 |
| 2004-08-23 | 1,706.39 |
| 2004-08-20 | 1,668.28 |
| 2004-08-19 | 1,683.52 |
| 2004-08-18 | 1,614.92 |
| 2004-08-17 | 1,546.33 |
| 2004-08-16 | 1,561.57 |
| 2004-08-13 | 1,546.33 |
| 2004-08-12 | 1,523.46 |
| 2004-08-11 | 1,592.06 |
| 2004-08-10 | 1,637.79 |
| 2004-08-09 | 1,645.41 |
| 2004-08-06 | 1,675.90 |
| 2004-08-05 | 1,721.63 |
| 2004-08-04 | 1,660.66 |
| 2004-08-03 | 1,660.66 |
| 2004-08-02 | 1,660.66 |
| 2004-07-30 | 1,668.28 |
| 2004-07-29 | 1,653.03 |
| 2004-07-28 | 1,653.03 |
| 2004-07-27 | 1,599.68 |
| 2004-07-26 | 1,637.79 |
| 2004-07-23 | 1,660.66 |
| 2004-07-22 | 1,721.63 |
| 2004-07-21 | 1,752.12 |
| 2004-07-20 | 1,774.98 |
| 2004-07-19 | 1,752.12 |
| 2004-07-16 | 1,759.74 |
| 2004-07-15 | 1,691.14 |
| 2004-07-14 | 1,714.01 |
| 2004-07-13 | 1,714.01 |
| 2004-07-12 | 1,767.36 |
| 2004-07-09 | 1,759.74 |
| 2004-07-08 | 1,790.23 |
| 2004-07-07 | 1,736.87 |
| 2004-07-06 | 1,790.23 |
| 2004-07-05 | 1,774.98 |
| 2004-07-02 | 1,813.09 |
| 2004-06-30 | 1,797.85 |
| 2004-06-29 | 1,691.14 |
| 2004-06-28 | 1,637.79 |
| 2004-06-25 | 1,653.03 |
| 2004-06-24 | 1,645.41 |
| 2004-06-23 | 1,645.41 |
| 2004-06-21 | 1,622.55 |
| 2004-06-18 | 1,614.92 |
| 2004-06-17 | 1,729.25 |
| 2004-06-16 | 1,729.25 |
| 2004-06-15 | 1,759.74 |
| 2004-06-14 | 1,752.12 |
| 2004-06-11 | 1,767.36 |
| 2004-06-10 | 1,790.23 |
| 2004-06-09 | 1,830.05 |
| 2004-06-08 | 1,792.21 |
| 2004-06-07 | 1,716.52 |
| 2004-06-04 | 1,595.42 |
| 2004-06-03 | 1,625.69 |
| 2004-06-02 | 1,716.52 |
| 2004-06-01 | 1,807.35 |
| 2004-05-31 | 1,761.93 |
| 2004-05-28 | 1,678.67 |
| 2004-05-27 | 1,648.40 |
| 2004-05-25 | 1,587.85 |
| 2004-05-24 | 1,565.14 |
| 2004-05-21 | 1,595.42 |
| 2004-05-20 | 1,595.42 |
| 2004-05-19 | 1,599.20 |
| 2004-05-18 | 1,531.08 |
| 2004-05-17 | 1,447.83 |
| 2004-05-14 | 1,459.18 |
| 2004-05-13 | 1,523.51 |
| 2004-05-12 | 1,610.56 |
| 2004-05-11 | 1,478.10 |
| 2004-05-10 | 1,428.90 |
| 2004-05-07 | 1,534.87 |
| 2004-05-06 | 1,565.14 |
| 2004-05-05 | 1,572.71 |
| 2004-05-04 | 1,602.99 |
| 2004-05-03 | 1,546.22 |
| 2004-04-30 | 1,481.89 |
| 2004-04-29 | 1,534.87 |
| 2004-04-28 | 1,629.48 |
| 2004-04-27 | 1,599.20 |
| 2004-04-26 | 1,618.12 |
| 2004-04-23 | 1,716.52 |
| 2004-04-22 | 1,708.95 |
| 2004-04-21 | 1,720.30 |
| 2004-04-20 | 1,792.21 |
| 2004-04-19 | 1,833.84 |
| 2004-04-16 | 1,811.13 |
| 2004-04-15 | 1,792.21 |
| 2004-04-14 | 1,807.35 |
| 2004-04-13 | 1,845.19 |
| 2004-04-08 | 1,803.56 |
| 2004-04-07 | 1,848.97 |
| 2004-04-06 | 1,924.66 |
| 2004-04-02 | 1,879.25 |
| 2004-04-01 | 1,769.50 |
| 2004-03-31 | 1,814.91 |
| 2004-03-30 | 1,784.64 |
| 2004-03-29 | 1,750.58 |
| 2004-03-26 | 1,822.48 |
| 2004-03-25 | 1,811.13 |
| 2004-03-24 | 1,864.11 |
| 2004-03-23 | 1,837.62 |
| 2004-03-22 | 1,818.70 |
| 2004-03-19 | 1,867.90 |
| 2004-03-18 | 1,943.58 |
| 2004-03-17 | 1,947.37 |
| 2004-03-16 | 1,841.40 |
| 2004-03-15 | 1,780.85 |
| 2004-03-12 | 1,731.66 |
| 2004-03-11 | 1,761.93 |
| 2004-03-10 | 1,769.50 |
| 2004-03-09 | 1,864.11 |
| 2004-03-08 | 1,958.72 |
| 2004-03-05 | 1,886.82 |
| 2004-03-04 | 1,788.42 |
| 2004-03-03 | 1,792.21 |
| 2004-03-02 | 1,792.21 |
| 2004-03-01 | 1,795.99 |
| 2004-02-27 | 1,852.76 |
| 2004-02-26 | 1,856.54 |
| 2004-02-25 | 1,739.23 |
| 2004-02-24 | 1,705.17 |
| 2004-02-23 | 1,754.36 |
| 2004-02-20 | 1,754.36 |
| 2004-02-19 | 1,746.79 |
| 2004-02-18 | 1,750.58 |
| 2004-02-17 | 1,701.38 |
| 2004-02-16 | 1,754.36 |
| 2004-02-13 | 1,610.56 |
| 2004-02-12 | 1,553.79 |
| 2004-02-11 | 1,531.08 |
| 2004-02-10 | 1,546.22 |
| 2004-02-09 | 1,565.14 |
| 2004-02-06 | 1,550.00 |
| 2004-02-05 | 1,527.30 |
| 2004-02-04 | 1,546.22 |
| 2004-02-03 | 1,497.02 |
| 2004-02-02 | 1,542.44 |
| 2004-01-30 | 1,546.22 |
| 2004-01-29 | 1,542.44 |
| 2004-01-28 | 1,489.45 |
| 2004-01-27 | 1,584.06 |
| 2004-01-26 | 1,678.67 |
| 2004-01-21 | 1,640.83 |
| 2004-01-20 | 1,572.71 |
| 2004-01-19 | 1,497.02 |
| 2004-01-16 | 1,519.73 |
| 2004-01-15 | 1,527.30 |
| 2004-01-14 | 1,557.57 |
| 2004-01-13 | 1,595.42 |
| 2004-01-12 | 1,633.26 |
| 2004-01-09 | 1,580.28 |
| 2004-01-08 | 1,595.42 |
| 2004-01-07 | 1,644.62 |
| 2004-01-06 | 1,735.44 |
| 2004-01-05 | 1,663.54 |
| 2004-01-02 | 1,599.20 |
| 2003-12-31 | 1,531.08 |
| 2003-12-30 | 1,504.59 |
| 2003-12-29 | 1,489.45 |
| 2003-12-24 | 1,500.81 |
| 2003-12-23 | 1,481.89 |
| 2003-12-22 | 1,534.87 |
| 2003-12-19 | 1,523.51 |
| 2003-12-18 | 1,455.39 |
| 2003-12-17 | 1,368.35 |
| 2003-12-16 | 1,444.04 |
| 2003-12-15 | 1,485.67 |
| 2003-12-12 | 1,500.81 |
| 2003-12-11 | 1,542.44 |
| 2003-12-10 | 1,557.57 |
| 2003-12-09 | 1,584.06 |
| 2003-12-08 | 1,561.36 |
| 2003-12-05 | 1,546.22 |
| 2003-12-04 | 1,538.65 |
| 2003-12-03 | 1,493.24 |
| 2003-12-02 | 1,493.24 |
| 2003-12-01 | 1,527.30 |
| 2003-11-28 | 1,512.16 |
| 2003-11-27 | 1,508.38 |
| 2003-11-26 | 1,512.16 |
| 2003-11-25 | 1,542.44 |
| 2003-11-24 | 1,519.73 |
| 2003-11-21 | 1,531.08 |
| 2003-11-20 | 1,565.14 |
| 2003-11-19 | 1,618.12 |
| 2003-11-18 | 1,629.48 |
| 2003-11-17 | 1,621.91 |
| 2003-11-14 | 1,655.97 |
| 2003-11-13 | 1,648.40 |
| 2003-11-12 | 1,629.48 |
| 2003-11-11 | 1,599.20 |
| 2003-11-10 | 1,663.54 |
| 2003-11-07 | 1,686.24 |
| 2003-11-06 | 1,500.81 |
| 2003-11-05 | 1,553.79 |
| 2003-11-04 | 1,587.85 |
| 2003-11-03 | 1,580.28 |
| 2003-10-31 | 1,519.73 |
| 2003-10-30 | 1,421.33 |
| 2003-10-29 | 1,481.89 |
| 2003-10-28 | 1,580.28 |
| 2003-10-27 | 1,568.93 |
| 2003-10-24 | 1,489.45 |
| 2003-10-23 | 1,478.10 |
| 2003-10-22 | 1,523.51 |
| 2003-10-21 | 1,587.85 |
| 2003-10-20 | 1,470.53 |
| 2003-10-17 | 1,572.71 |
| 2003-10-16 | 1,565.14 |
| 2003-10-15 | 1,565.14 |
| 2003-10-14 | 1,478.10 |
| 2003-10-13 | 1,523.51 |
| 2003-10-10 | 1,512.16 |
| 2003-10-09 | 1,493.24 |
| 2003-10-08 | 1,451.61 |
| 2003-10-07 | 1,500.81 |
| 2003-10-06 | 1,470.53 |
| 2003-10-03 | 1,459.18 |
| 2003-10-02 | 1,413.77 |
| 2003-09-30 | 1,334.29 |
| 2003-09-29 | 1,322.94 |
| 2003-09-26 | 1,307.80 |
| 2003-09-25 | 1,269.96 |
| 2003-09-24 | 1,277.53 |
| 2003-09-23 | 1,216.98 |
| 2003-09-22 | 1,216.98 |
| 2003-09-19 | 1,182.92 |
| 2003-09-18 | 1,224.55 |
| 2003-09-17 | 1,186.70 |
| 2003-09-16 | 1,209.41 |
| 2003-09-15 | 1,239.68 |
| 2003-09-11 | 1,213.19 |
| 2003-09-10 | 1,232.11 |
| 2003-09-09 | 1,260.69 |
| 2003-09-08 | 1,256.92 |
| 2003-09-05 | 1,279.53 |
| 2003-09-04 | 1,313.46 |
| 2003-09-03 | 1,256.92 |
| 2003-09-02 | 1,234.30 |
| 2003-09-01 | 1,230.53 |
| 2003-08-29 | 1,219.22 |
| 2003-08-28 | 1,260.69 |
| 2003-08-27 | 1,226.76 |
| 2003-08-26 | 1,219.22 |
| 2003-08-25 | 1,226.76 |
| 2003-08-22 | 1,324.76 |
| 2003-08-21 | 1,245.61 |
| 2003-08-20 | 1,204.15 |
| 2003-08-19 | 1,204.15 |
| 2003-08-18 | 1,143.84 |
| 2003-08-15 | 1,132.53 |
| 2003-08-14 | 1,132.53 |
| 2003-08-13 | 1,117.46 |
| 2003-08-12 | 1,072.23 |
| 2003-08-11 | 1,053.38 |
| 2003-08-08 | 1,019.46 |
| 2003-08-07 | 921.46 |
| 2003-08-06 | 898.84 |
| 2003-08-05 | 940.30 |
| 2003-08-04 | 966.69 |
| 2003-08-01 | 981.76 |
| 2003-07-31 | 981.76 |
| 2003-07-30 | 970.46 |
| 2003-07-29 | 996.84 |
| 2003-07-28 | 993.07 |
| 2003-07-25 | 974.23 |
| 2003-07-24 | 981.76 |
| 2003-07-23 | 993.07 |
| 2003-07-22 | 1,023.23 |
| 2003-07-21 | 1,030.76 |
| 2003-07-18 | 1,030.76 |
| 2003-07-17 | 1,008.15 |
| 2003-07-16 | 1,042.07 |
| 2003-07-15 | 1,057.15 |
| 2003-07-14 | 1,049.61 |
| 2003-07-11 | 1,042.07 |
| 2003-07-10 | 1,057.15 |
| 2003-07-09 | 1,075.99 |
| 2003-07-08 | 1,030.76 |
| 2003-07-07 | 1,000.61 |
| 2003-07-04 | 974.23 |
| 2003-07-03 | 917.69 |
| 2003-07-02 | 887.53 |
| 2003-06-30 | 887.53 |
| 2003-06-27 | 929.00 |
| 2003-06-26 | 921.46 |
| 2003-06-25 | 936.53 |
| 2003-06-24 | 872.46 |
| 2003-06-23 | 898.84 |
| 2003-06-20 | 936.53 |
| 2003-06-19 | 936.53 |
| 2003-06-18 | 895.07 |
| 2003-06-17 | 868.69 |
| 2003-06-16 | 838.53 |
| 2003-06-13 | 857.38 |
| 2003-06-12 | 846.07 |
| 2003-06-11 | 827.23 |
| 2003-06-10 | 823.49 |
| 2003-06-09 | 793.58 |
| 2003-06-06 | 797.32 |
| 2003-06-05 | 808.53 |
| 2003-06-03 | 819.75 |
| 2003-06-02 | 827.23 |
| 2003-05-30 | 808.53 |
| 2003-05-29 | 771.14 |
| 2003-05-28 | 793.58 |
| 2003-05-27 | 816.01 |
| 2003-05-26 | 823.49 |
| 2003-05-23 | 797.32 |
| 2003-05-22 | 774.88 |
| 2003-05-21 | 759.93 |
| 2003-05-20 | 711.32 |
| 2003-05-19 | 744.97 |
| 2003-05-16 | 741.23 |
| 2003-05-15 | 707.58 |
| 2003-05-14 | 700.11 |
| 2003-05-13 | 696.37 |
| 2003-05-12 | 685.15 |
| 2003-05-09 | 670.20 |
| 2003-05-07 | 658.98 |
| 2003-05-06 | 707.58 |
| 2003-05-05 | 681.41 |
| 2003-05-02 | 681.41 |
| 2003-04-30 | 632.81 |
| 2003-04-29 | 614.11 |
| 2003-04-28 | 572.99 |
| 2003-04-25 | 580.46 |
| 2003-04-24 | 558.03 |
| 2003-04-23 | 614.11 |
| 2003-04-22 | 591.68 |
| 2003-04-17 | 606.64 |
| 2003-04-16 | 595.42 |
| 2003-04-15 | 543.08 |
| 2003-04-14 | 539.34 |
| 2003-04-11 | 539.34 |
| 2003-04-10 | 543.08 |
| 2003-04-09 | 546.82 |
| 2003-04-08 | 550.55 |
| 2003-04-07 | 535.60 |
| 2003-04-04 | 531.86 |
| 2003-04-03 | 531.86 |
| 2003-04-02 | 513.17 |
| 2003-04-01 | 509.43 |
| 2003-03-31 | 535.60 |
| 2003-03-28 | 565.51 |
| 2003-03-27 | 535.60 |
| 2003-03-26 | 539.34 |
| 2003-03-25 | 513.17 |
| 2003-03-24 | 513.17 |
| 2003-03-21 | 513.17 |
| 2003-03-20 | 524.38 |
| 2003-03-19 | 531.86 |
| 2003-03-18 | 516.90 |
| 2003-03-17 | 498.21 |
| 2003-03-14 | 505.69 |
| 2003-03-13 | 483.26 |
| 2003-03-12 | 494.47 |
| 2003-03-11 | 483.26 |
| 2003-03-10 | 513.17 |
| 2003-03-07 | 528.12 |
| 2003-03-06 | 535.60 |
| 2003-03-05 | 535.60 |
| 2003-03-04 | 539.34 |
| 2003-03-03 | 546.82 |
| 2003-02-28 | 543.08 |
| 2003-02-27 | 535.60 |
| 2003-02-26 | 543.08 |
| 2003-02-25 | 550.55 |
| 2003-02-24 | 558.03 |
| 2003-02-21 | 565.51 |
| 2003-02-20 | 569.25 |
| 2003-02-19 | 565.51 |
| 2003-02-18 | 558.03 |
| 2003-02-17 | 546.82 |
| 2003-02-14 | 531.86 |
| 2003-02-13 | 528.12 |
| 2003-02-12 | 520.64 |
| 2003-02-11 | 516.90 |
| 2003-02-10 | 520.64 |
| 2003-02-07 | 509.43 |
| 2003-02-06 | 516.90 |
| 2003-02-05 | 483.26 |
| 2003-02-04 | 505.69 |
| 2003-01-30 | 498.21 |
| 2003-01-29 | 490.73 |
| 2003-01-28 | 483.26 |
| 2003-01-27 | 475.78 |
| 2003-01-24 | 494.47 |
| 2003-01-23 | 490.73 |
| 2003-01-22 | 475.78 |
| 2003-01-21 | 457.08 |
| 2003-01-20 | 453.34 |
| 2003-01-17 | 479.52 |
| 2003-01-16 | 475.78 |
| 2003-01-15 | 486.99 |
| 2003-01-14 | 501.95 |
| 2003-01-13 | 494.47 |
| 2003-01-10 | 475.78 |
| 2003-01-09 | 460.82 |
| 2003-01-08 | 457.08 |
| 2003-01-07 | 449.61 |
| 2003-01-06 | 464.56 |
| 2003-01-03 | 483.26 |
| 2003-01-02 | 475.78 |
| 2002-12-31 | 453.34 |
| 2002-12-30 | 445.87 |
| 2002-12-27 | 457.08 |
| 2002-12-24 | 472.04 |
| 2002-12-23 | 468.30 |
| 2002-12-20 | 475.78 |
| 2002-12-19 | 479.52 |
| 2002-12-18 | 479.52 |
| 2002-12-17 | 479.52 |
| 2002-12-16 | 460.82 |
| 2002-12-13 | 438.39 |
| 2002-12-12 | 442.13 |
| 2002-12-11 | 427.17 |
| 2002-12-10 | 423.43 |
| 2002-12-09 | 427.17 |
| 2002-12-06 | 423.43 |
| 2002-12-05 | 434.65 |
| 2002-12-04 | 442.13 |
| 2002-12-03 | 442.13 |
| 2002-12-02 | 427.17 |
| 2002-11-29 | 419.70 |
| 2002-11-28 | 404.74 |
| 2002-11-27 | 378.57 |
| 2002-11-26 | 382.31 |
| 2002-11-25 | 378.57 |
| 2002-11-22 | 374.83 |
| 2002-11-21 | 371.09 |
| 2002-11-20 | 371.09 |
| 2002-11-19 | 386.05 |
| 2002-11-18 | 386.05 |
| 2002-11-15 | 374.83 |
| 2002-11-14 | 371.09 |
| 2002-11-13 | 367.35 |
| 2002-11-12 | 367.35 |
| 2002-11-11 | 374.83 |
| 2002-11-08 | 371.09 |
| 2002-11-07 | 371.09 |
| 2002-11-06 | 371.09 |
| 2002-11-05 | 352.40 |
| 2002-11-04 | 352.40 |
| 2002-11-01 | 341.18 |
| 2002-10-31 | 344.92 |
| 2002-10-30 | 337.44 |
| 2002-10-29 | 341.18 |
| 2002-10-28 | 352.40 |
| 2002-10-25 | 341.18 |
| 2002-10-24 | 348.66 |
| 2002-10-23 | 337.44 |
| 2002-10-22 | 326.23 |
| 2002-10-21 | 337.44 |
| 2002-10-18 | 341.18 |
| 2002-10-17 | 329.96 |
| 2002-10-16 | 315.01 |
| 2002-10-15 | 333.70 |
| 2002-10-11 | 326.23 |
| 2002-10-10 | 315.01 |
| 2002-10-09 | 333.70 |
| 2002-10-08 | 352.40 |
| 2002-10-07 | 344.92 |
| 2002-10-04 | 356.14 |
| 2002-10-03 | 359.87 |
| 2002-10-02 | 367.35 |
| 2002-09-30 | 348.66 |
| 2002-09-27 | 374.83 |
| 2002-09-26 | 386.05 |
| 2002-09-25 | 363.61 |
| 2002-09-24 | 363.61 |
| 2002-09-23 | 363.61 |
| 2002-09-20 | 363.61 |
| 2002-09-19 | 371.09 |
| 2002-09-18 | 367.35 |
| 2002-09-17 | 382.31 |
| 2002-09-16 | 367.35 |
| 2002-09-13 | 371.09 |
| 2002-09-12 | 393.52 |
| 2002-09-11 | 392.78 |
| 2002-09-10 | 381.66 |
| 2002-09-09 | 374.25 |
| 2002-09-06 | 374.25 |
| 2002-09-05 | 370.55 |
| 2002-09-04 | 366.84 |
| 2002-09-03 | 363.14 |
| 2002-09-02 | 381.66 |
| 2002-08-30 | 370.55 |
| 2002-08-29 | 359.43 |
| 2002-08-28 | 340.90 |
| 2002-08-27 | 326.08 |
| 2002-08-26 | 329.79 |
| 2002-08-23 | 344.61 |
| 2002-08-22 | 352.02 |
| 2002-08-21 | 352.02 |
| 2002-08-20 | 322.38 |
| 2002-08-19 | 311.26 |
| 2002-08-16 | 300.15 |
| 2002-08-15 | 307.56 |
| 2002-08-14 | 307.56 |
| 2002-08-13 | 329.79 |
| 2002-08-12 | 337.20 |
| 2002-08-09 | 340.90 |
| 2002-08-08 | 322.38 |
| 2002-08-07 | 329.79 |
| 2002-08-06 | 300.15 |
| 2002-08-05 | 329.79 |
| 2002-08-02 | 363.14 |
| 2002-08-01 | 385.37 |
| 2002-07-31 | 396.48 |
| 2002-07-30 | 392.78 |
| 2002-07-29 | 389.07 |
| 2002-07-26 | 352.02 |
| 2002-07-25 | 352.02 |
| 2002-07-24 | 322.38 |
| 2002-07-23 | 359.43 |
| 2002-07-22 | 363.14 |
| 2002-07-19 | 385.37 |
| 2002-07-18 | 396.48 |
| 2002-07-17 | 392.78 |
| 2002-07-16 | 392.78 |
| 2002-07-15 | 385.37 |
| 2002-07-12 | 381.66 |
| 2002-07-11 | 389.07 |
| 2002-07-10 | 392.78 |
| 2002-07-09 | 392.78 |
| 2002-07-08 | 385.37 |
| 2002-07-05 | 396.48 |
| 2002-07-04 | 400.19 |
| 2002-07-03 | 389.07 |
| 2002-07-02 | 385.37 |
| 2002-06-28 | 392.78 |
| 2002-06-27 | 392.78 |
| 2002-06-26 | 377.96 |
| 2002-06-25 | 400.19 |
| 2002-06-24 | 385.37 |
| 2002-06-21 | 366.84 |
| 2002-06-20 | 377.96 |
| 2002-06-19 | 377.96 |
| 2002-06-18 | 355.73 |
| 2002-06-17 | 381.66 |
| 2002-06-14 | 392.78 |
| 2002-06-13 | 403.89 |
| 2002-06-12 | 387.59 |
| 2002-06-11 | 409.59 |
| 2002-06-10 | 391.26 |
| 2002-06-07 | 380.26 |
| 2002-06-06 | 369.26 |
| 2002-06-05 | 383.92 |
| 2002-06-04 | 380.26 |
| 2002-06-03 | 376.59 |
| 2002-05-31 | 387.59 |
| 2002-05-30 | 391.26 |
| 2002-05-29 | 391.26 |
| 2002-05-28 | 427.92 |
| 2002-05-27 | 424.25 |
| 2002-05-24 | 424.25 |
| 2002-05-23 | 420.58 |
| 2002-05-22 | 420.58 |
| 2002-05-21 | 449.91 |
| 2002-05-17 | 431.58 |
| 2002-05-16 | 427.92 |
| 2002-05-15 | 427.92 |
| 2002-05-14 | 424.25 |
| 2002-05-13 | 405.92 |
| 2002-05-10 | 402.25 |
| 2002-05-09 | 413.25 |
| 2002-05-08 | 424.25 |
| 2002-05-07 | 391.26 |
| 2002-05-06 | 394.92 |
| 2002-05-03 | 409.59 |
| 2002-05-02 | 405.92 |
| 2002-04-30 | 369.26 |
| 2002-04-29 | 350.93 |
| 2002-04-26 | 383.92 |
| 2002-04-25 | 383.92 |
| 2002-04-24 | 376.59 |
| 2002-04-23 | 350.93 |
| 2002-04-22 | 339.93 |
| 2002-04-19 | 325.27 |
| 2002-04-18 | 325.27 |
| 2002-04-17 | 339.93 |
| 2002-04-16 | 321.60 |
| 2002-04-15 | 303.27 |
| 2002-04-12 | 299.60 |
| 2002-04-11 | 292.27 |
| 2002-04-10 | 277.61 |
| 2002-04-09 | 277.61 |
| 2002-04-08 | 295.94 |
| 2002-04-04 | 288.60 |
| 2002-04-03 | 295.94 |
| 2002-04-02 | 310.60 |
| 2002-03-28 | 306.94 |
| 2002-03-27 | 310.60 |
| 2002-03-26 | 292.27 |
| 2002-03-25 | 295.94 |
| 2002-03-22 | 299.60 |
| 2002-03-21 | 295.94 |
| 2002-03-20 | 292.27 |
| 2002-03-19 | 288.60 |
| 2002-03-18 | 288.60 |
| 2002-03-15 | 277.61 |
| 2002-03-14 | 281.27 |
| 2002-03-13 | 273.94 |
| 2002-03-12 | 288.60 |
| 2002-03-11 | 299.60 |
| 2002-03-08 | 292.27 |
| 2002-03-07 | 292.27 |
| 2002-03-06 | 281.27 |
| 2002-03-05 | 262.94 |
| 2002-03-04 | 270.27 |
| 2002-03-01 | 264.78 |
| 2002-02-28 | 262.94 |
| 2002-02-27 | 270.27 |
| 2002-02-26 | 270.27 |
| 2002-02-25 | 255.61 |
| 2002-02-22 | 255.61 |
| 2002-02-21 | 235.45 |
| 2002-02-20 | 240.95 |
| 2002-02-19 | 228.11 |
| 2002-02-18 | 213.45 |
| 2002-02-15 | 217.12 |
| 2002-02-11 | 202.45 |
| 2002-02-08 | 202.45 |
| 2002-02-07 | 200.62 |
| 2002-02-06 | 204.28 |
| 2002-02-05 | 198.79 |
| 2002-02-04 | 204.28 |
| 2002-02-01 | 207.95 |
| 2002-01-31 | 217.12 |
| 2002-01-30 | 224.45 |
| 2002-01-29 | 229.95 |
| 2002-01-28 | 224.45 |
| 2002-01-25 | 207.95 |
| 2002-01-24 | 200.62 |
| 2002-01-23 | 204.28 |
| 2002-01-22 | 202.45 |
| 2002-01-21 | 211.62 |
| 2002-01-18 | 204.28 |
| 2002-01-17 | 220.78 |
| 2002-01-16 | 240.95 |
| 2002-01-15 | 229.95 |
| 2002-01-14 | 217.12 |
| 2002-01-11 | 198.79 |
| 2002-01-10 | 185.95 |
| 2002-01-09 | 178.62 |
| 2002-01-08 | 191.45 |
| 2002-01-07 | 184.12 |
| 2002-01-04 | 156.63 |
| 2002-01-03 | 130.96 |
| 2002-01-02 | 127.30 |
| 2001-12-31 | 129.13 |
| 2001-12-28 | 127.30 |
| 2001-12-27 | 129.13 |
| 2001-12-24 | 127.30 |
| 2001-12-21 | 125.46 |
| 2001-12-20 | 130.96 |
| 2001-12-19 | 127.30 |
| 2001-12-18 | 130.96 |
| 2001-12-17 | 130.96 |
| 2001-12-14 | 125.46 |
| 2001-12-13 | 119.96 |
| 2001-12-12 | 123.63 |
| 2001-12-11 | 125.46 |
| 2001-12-10 | 125.46 |
| 2001-12-07 | 116.30 |
| 2001-12-06 | 105.30 |
| 2001-12-05 | 101.63 |
| 2001-12-04 | 97.97 |
| 2001-12-03 | 94.30 |
| 2001-11-30 | 94.30 |
| 2001-11-29 | 90.64 |
| 2001-11-28 | 92.47 |
| 2001-11-27 | 90.64 |
| 2001-11-26 | 86.97 |
| 2001-11-23 | 92.47 |
| 2001-11-22 | 90.64 |
| 2001-11-21 | 92.47 |
| 2001-11-20 | 92.47 |
| 2001-11-19 | 94.30 |
| 2001-11-16 | 101.63 |
| 2001-11-15 | 101.63 |
| 2001-11-14 | 90.64 |
| 2001-11-13 | 86.97 |
| 2001-11-12 | 90.64 |
| 2001-11-09 | 94.30 |
| 2001-11-08 | 90.64 |
| 2001-11-07 | 90.64 |
| 2001-11-06 | 81.47 |
| 2001-11-05 | 77.81 |
| 2001-11-02 | 83.30 |
| 2001-11-01 | 81.47 |
| 2001-10-31 | 81.47 |
| 2001-10-30 | 83.30 |
| 2001-10-29 | 83.30 |
| 2001-10-26 | 83.30 |
| 2001-10-24 | 85.14 |
| 2001-10-23 | 83.30 |
| 2001-10-22 | 83.30 |
| 2001-10-19 | 83.30 |
| 2001-10-18 | 83.30 |
| 2001-10-17 | 88.80 |
| 2001-10-16 | 83.30 |
| 2001-10-15 | 75.97 |
| 2001-10-12 | 75.97 |
| 2001-10-11 | 79.64 |
| 2001-10-10 | 78.17 |
| 2001-10-09 | 78.17 |
| 2001-10-08 | 76.37 |
| 2001-10-05 | 78.17 |
| 2001-10-04 | 79.97 |
| 2001-10-03 | 76.37 |
| 2001-09-28 | 76.37 |
| 2001-09-27 | 65.57 |
| 2001-09-26 | 63.77 |
| 2001-09-25 | 58.37 |
| 2001-09-24 | 60.17 |
| 2001-09-21 | 63.77 |
| 2001-09-20 | 61.97 |
| 2001-09-19 | 63.77 |
| 2001-09-18 | 65.57 |
| 2001-09-17 | 74.57 |
| 2001-09-14 | 72.77 |
| 2001-09-13 | 76.37 |
| 2001-09-12 | 65.57 |
| 2001-09-11 | 83.57 |
| 2001-09-10 | 83.57 |
| 2001-09-07 | 88.97 |
| 2001-09-06 | 99.77 |
| 2001-09-05 | 97.97 |
| 2001-09-04 | 96.17 |
| 2001-09-03 | 94.37 |
| 2001-08-31 | 97.97 |
| 2001-08-30 | 94.37 |
| 2001-08-29 | 94.37 |
| 2001-08-28 | 92.57 |
| 2001-08-27 | 90.77 |
| 2001-08-24 | 90.77 |
| 2001-08-23 | 94.37 |
| 2001-08-22 | 94.37 |
| 2001-08-21 | 94.37 |
| 2001-08-20 | 94.37 |
| 2001-08-17 | 96.17 |
| 2001-08-16 | 94.37 |
| 2001-08-15 | 97.97 |
| 2001-08-14 | 96.17 |
| 2001-08-13 | 94.37 |
| 2001-08-10 | 94.37 |
| 2001-08-09 | 96.17 |
| 2001-08-08 | 94.37 |
| 2001-08-07 | 94.37 |
| 2001-08-06 | 94.37 |
| 2001-08-03 | 96.17 |
| 2001-08-02 | 92.57 |
| 2001-08-01 | 96.17 |
| 2001-07-31 | 87.17 |
| 2001-07-30 | 83.57 |
| 2001-07-27 | 88.97 |
| 2001-07-26 | 83.57 |
| 2001-07-24 | 81.77 |
| 2001-07-23 | 79.97 |
| 2001-07-20 | 87.17 |
| 2001-07-19 | 81.77 |
| 2001-07-18 | 87.17 |
| 2001-07-17 | 99.77 |
| 2001-07-16 | 96.17 |
| 2001-07-13 | 101.57 |
| 2001-07-12 | 99.77 |
| 2001-07-11 | 94.37 |
| 2001-07-10 | 97.97 |
| 2001-07-09 | 99.77 |
| 2001-07-05 | 96.17 |
| 2001-07-04 | 97.97 |
| 2001-07-03 | 94.37 |
| 2001-06-29 | 90.77 |
| 2001-06-28 | 87.17 |
| 2001-06-27 | 96.17 |
| 2001-06-26 | 97.97 |
| 2001-06-22 | 99.77 |
| 2001-06-21 | 108.77 |
| 2001-06-20 | 114.17 |
| 2001-06-19 | 115.97 |
| 2001-06-18 | 103.37 |
| 2001-06-15 | 106.97 |
| 2001-06-14 | 101.57 |
| 2001-06-13 | 99.05 |
| 2001-06-12 | 97.29 |
| 2001-06-11 | 106.09 |
| 2001-06-08 | 104.33 |
| 2001-06-07 | 107.86 |
| 2001-06-06 | 100.81 |
| 2001-06-05 | 84.96 |
| 2001-06-04 | 86.72 |
| 2001-06-01 | 86.72 |
| 2001-05-31 | 83.19 |
| 2001-05-30 | 79.67 |
| 2001-05-29 | 79.67 |
| 2001-05-28 | 81.43 |
| 2001-05-25 | 76.15 |
| 2001-05-24 | 79.67 |
| 2001-05-23 | 79.67 |
| 2001-05-22 | 74.39 |
| 2001-05-21 | 70.86 |
| 2001-05-18 | 74.39 |
| 2001-05-17 | 79.67 |
| 2001-05-16 | 58.53 |
| 2001-05-15 | 56.77 |
| 2001-05-14 | 49.73 |
| 2001-05-11 | 55.01 |
| 2001-05-10 | 53.25 |
| 2001-05-09 | 49.73 |
| 2001-05-08 | 40.92 |
| 2001-05-07 | 39.51 |
| 2001-05-04 | 42.68 |
| 2001-05-03 | 46.20 |
| 2001-05-02 | 35.99 |
| 2001-04-27 | 33.87 |
| 2001-04-26 | 33.87 |
| 2001-04-25 | 31.76 |
| 2001-04-24 | 34.58 |
| 2001-04-23 | 35.99 |
| 2001-04-20 | 35.99 |
| 2001-04-19 | 37.40 |
| 2001-04-18 | 37.40 |
| 2001-04-17 | 37.40 |
| 2001-04-12 | 37.40 |
| 2001-04-11 | 31.76 |
| 2001-04-10 | 24.71 |
| 2001-04-09 | 25.42 |
| 2001-04-06 | 23.30 |
| 2001-04-04 | 22.60 |
| 2001-04-03 | 17.67 |
| 2001-04-02 | 21.90 |
| 2001-03-30 | 17.67 |
| 2001-03-29 | 17.67 |
| 2001-03-28 | 14.85 |
| 2001-03-27 | 12.74 |
| 2001-03-26 | 12.74 |
| 2001-03-23 | 14.85 |
| 2001-03-22 | 16.96 |
| 2001-03-21 | 19.08 |
| 2001-03-20 | 16.96 |
| 2001-03-19 | 14.14 |
| 2001-03-16 | 14.14 |
| 2001-03-15 | 12.74 |
| 2001-03-14 | 12.74 |
| 2001-03-13 | 12.74 |
| 2001-03-12 | 13.44 |
| 2001-03-09 | 17.67 |
| 2001-03-08 | 16.26 |
| 2001-03-07 | 15.55 |
| 2001-03-06 | 15.55 |
| 2001-03-05 | 15.55 |
| 2001-03-02 | 14.85 |
| 2001-03-01 | 18.37 |
| 2001-02-28 | 17.67 |
| 2001-02-27 | 19.08 |
| 2001-02-26 | 19.78 |
| 2001-02-23 | 19.78 |
| 2001-02-22 | 19.78 |
| 2001-02-21 | 21.90 |
| 2001-02-20 | 22.60 |
| 2001-02-19 | 24.01 |
| 2001-02-16 | 20.49 |
| 2001-02-15 | 16.96 |
| 2001-02-14 | 16.26 |
| 2001-02-13 | 16.96 |
| 2001-02-12 | 14.85 |
| 2001-02-09 | 13.44 |
| 2001-02-08 | 19.08 |
| 2001-02-07 | 21.19 |
| 2001-02-06 | 12.74 |
| 2001-02-05 | 10.62 |
| 2001-02-02 | 12.03 |
| 2001-02-01 | 11.33 |
| 2001-01-31 | 12.03 |
| 2001-01-30 | 11.33 |
| 2001-01-29 | 12.03 |
| 2001-01-23 | 12.74 |
| 2001-01-22 | 10.62 |
| 2001-01-19 | 11.33 |
| 2001-01-18 | 10.62 |
| 2001-01-17 | 10.62 |
| 2001-01-16 | 10.62 |
| 2001-01-15 | 9.92 |
| 2001-01-12 | 9.92 |
| 2001-01-11 | 10.62 |
| 2001-01-10 | 12.03 |
| 2001-01-09 | 11.33 |
| 2001-01-08 | 14.85 |
| 2001-01-05 | 15.55 |
| 2001-01-04 | 15.55 |
| 2001-01-03 | 14.14 |
| 2001-01-02 | 14.85 |
| 2000-12-29 | 17.67 |
| 2000-12-28 | 16.26 |
| 2000-12-27 | 15.55 |
| 2000-12-22 | 12.03 |
| 2000-12-21 | 21.90 |
| 2000-12-20 | 24.01 |
| 2000-12-19 | 28.94 |
| 2000-12-18 | 28.94 |
| 2000-12-15 | 30.35 |
| 2000-12-14 | 31.05 |
| 2000-12-13 | 31.05 |
| 2000-12-12 | 33.17 |
| 2000-12-11 | 33.17 |
| 2000-12-08 | 33.87 |
| 2000-12-07 | 32.46 |
| 2000-12-06 | 31.05 |
| 2000-12-05 | 31.76 |
| 2000-12-04 | 31.05 |
| 2000-12-01 | 32.46 |
| 2000-11-30 | 30.35 |
| 2000-11-29 | 32.46 |
| 2000-11-28 | 33.17 |
| 2000-11-27 | 33.87 |
| 2000-11-24 | 33.87 |
| 2000-11-23 | 33.87 |
| 2000-11-22 | 32.46 |
| 2000-11-21 | 33.87 |
| 2000-11-20 | 38.10 |
| 2000-11-17 | 38.81 |
| 2000-11-16 | 35.99 |
| 2000-11-15 | 33.87 |
| 2000-11-14 | 37.40 |
| 2000-11-13 | 33.87 |
| 2000-11-10 | 39.51 |
| 2000-11-09 | 37.40 |
| 2000-11-08 | 35.28 |
| 2000-11-07 | 37.40 |
| 2000-11-06 | 35.28 |
| 2000-11-03 | 36.69 |
| 2000-11-02 | 39.51 |
| 2000-11-01 | 42.68 |
| 2000-10-31 | 35.28 |
| 2000-10-30 | 35.99 |
| 2000-10-27 | 35.28 |
| 2000-10-26 | 30.35 |
| 2000-10-25 | 28.24 |
| 2000-10-24 | 27.53 |
| 2000-10-23 | 26.83 |
| 2000-10-20 | 22.60 |
| 2000-10-19 | 16.26 |
| 2000-10-18 | 22.60 |
| 2000-10-17 | 30.35 |
| 2000-10-16 | 31.76 |
| 2000-10-13 | 33.87 |
| 2000-10-12 | 33.87 |
| 2000-10-11 | 31.05 |
| 2000-10-10 | 30.37 |
| 2000-10-09 | 29.68 |
| 2000-10-05 | 31.05 |
| 2000-10-04 | 34.50 |
| 2000-10-03 | 34.50 |
| 2000-09-29 | 34.50 |
| 2000-09-28 | 37.95 |
| 2000-09-27 | 30.37 |
| 2000-09-26 | 28.30 |
| 2000-09-25 | 29.68 |
| 2000-09-22 | 26.92 |
| 2000-09-21 | 31.05 |
| 2000-09-20 | 29.68 |
| 2000-09-19 | 28.30 |
| 2000-09-18 | 29.68 |
| 2000-09-15 | 32.43 |
| 2000-09-14 | 28.99 |
| 2000-09-12 | 29.68 |
| 2000-09-11 | 33.81 |
| 2000-09-08 | 35.88 |
| 2000-09-07 | 35.19 |
| 2000-09-06 | 37.95 |
| 2000-09-05 | 39.68 |
| 2000-09-04 | 39.68 |
| 2000-09-01 | 41.40 |
| 2000-08-31 | 41.40 |
| 2000-08-30 | 44.85 |
| 2000-08-29 | 36.57 |
| 2000-08-28 | 34.50 |
| 2000-08-25 | 34.50 |
| 2000-08-24 | 37.26 |
| 2000-08-23 | 37.26 |
| 2000-08-22 | 34.50 |
| 2000-08-21 | 36.57 |
| 2000-08-18 | 36.57 |
| 2000-08-17 | 34.50 |
| 2000-08-16 | 36.57 |
| 2000-08-15 | 33.81 |
| 2000-08-14 | 33.12 |
| 2000-08-11 | 33.81 |
| 2000-08-10 | 32.43 |
| 2000-08-09 | 35.88 |
| 2000-08-08 | 29.68 |
| 2000-08-07 | 31.05 |
| 2000-08-04 | 33.81 |
| 2000-08-03 | 34.50 |
| 2000-08-02 | 36.57 |
| 2000-08-01 | 35.19 |
| 2000-07-31 | 28.99 |
| 2000-07-28 | 29.68 |
| 2000-07-27 | 32.43 |
| 2000-07-26 | 37.26 |
| 2000-07-25 | 37.95 |
| 2000-07-24 | 41.40 |
| 2000-07-21 | 31.74 |
| 2000-07-20 | 22.78 |
| 2000-07-19 | 22.09 |
| 2000-07-18 | 24.16 |
| 2000-07-17 | 19.33 |
| 2000-07-14 | 22.09 |
| 2000-07-13 | 23.47 |
| 2000-07-12 | 23.47 |
| 2000-07-11 | 22.78 |
| 2000-07-10 | 28.99 |
| 2000-07-07 | 34.50 |
| 2000-07-06 | 37.26 |
| 2000-07-05 | 35.88 |
| 2000-07-04 | 35.88 |
| 2000-07-03 | 33.53 |
| 2000-06-30 | 35.88 |
| 2000-06-29 | 30.18 |
| 2000-06-28 | 31.52 |
| 2000-06-27 | 34.21 |
| 2000-06-26 | 44.27 |
| 2000-06-23 | 37.56 |
| 2000-06-22 | 28.17 |
| 2000-06-21 | 24.14 |
| 2000-06-20 | 15.42 |
| 2000-06-19 | 14.07 |
| 2000-06-16 | 12.06 |
| 2000-06-15 | 10.05 |
| 2000-06-14 | 14.75 |
| 2000-06-13 | 16.09 |
| 2000-06-12 | 10.72 |
| 2000-06-09 | 8.71 |
| 2000-06-08 | 8.04 |
| 2000-06-07 | 15.42 |
| 2000-06-05 | 6.69 |
| 2000-06-02 | -9.41 |
| 2000-06-01 | -17.46 |
| 2000-05-31 | -17.46 |
| 2000-05-30 | -17.46 |
| 2000-05-29 | -12.77 |
| 2000-05-26 | -17.46 |
| 2000-05-25 | -16.79 |
| 2000-05-24 | -16.12 |
| 2000-05-23 | -15.45 |
| 2000-05-22 | -15.45 |
| 2000-05-19 | -13.44 |
| 2000-05-18 | -13.44 |
| 2000-05-17 | -12.77 |
| 2000-05-16 | -13.44 |
| 2000-05-15 | -14.78 |
| 2000-05-12 | -16.12 |
| 2000-05-10 | -14.11 |
| 2000-05-09 | -14.78 |
| 2000-05-08 | -17.46 |
| 2000-05-05 | -17.46 |
| 2000-05-04 | -20.15 |
| 2000-05-03 | -16.12 |
| 2000-05-02 | -15.45 |
| 2000-04-28 | -14.78 |
| 2000-04-27 | -17.46 |
| 2000-04-26 | -16.12 |
| 2000-04-25 | -16.79 |
| 2000-04-20 | -19.48 |
| 2000-04-19 | -16.12 |
| 2000-04-18 | -17.46 |
| 2000-04-17 | -20.82 |
| 2000-04-14 | -16.12 |
| 2000-04-13 | -20.82 |
| 2000-04-12 | -18.13 |
| 2000-04-11 | -18.13 |
| 2000-04-10 | -17.46 |
| 2000-04-07 | -17.46 |
| 2000-04-06 | -18.13 |
| 2000-04-05 | -19.48 |
| 2000-04-03 | -15.45 |
| 2000-03-31 | -9.41 |
| 2000-03-30 | -9.41 |
| 2000-03-29 | -9.41 |
| 2000-03-28 | -13.44 |
| 2000-03-27 | -14.11 |
| 2000-03-24 | -12.10 |
| 2000-03-23 | -16.79 |
| 2000-03-22 | -15.45 |
| 2000-03-21 | -16.79 |
| 2000-03-20 | -8.74 |
| 2000-03-17 | -12.10 |
| 2000-03-16 | -11.42 |
| 2000-03-15 | -6.06 |
| 2000-03-14 | -7.40 |
| 2000-03-13 | -12.77 |
| 2000-03-10 | -16.12 |
| 2000-03-09 | -16.12 |
| 2000-03-08 | -18.81 |
| 2000-03-07 | -16.79 |
| 2000-03-06 | -16.79 |
| 2000-03-03 | -14.11 |
| 2000-03-02 | -15.45 |
| 2000-03-01 | -17.46 |
| 2000-02-29 | -14.78 |
| 2000-02-28 | -16.79 |
| 2000-02-25 | -17.46 |
| 2000-02-24 | -16.12 |
| 2000-02-23 | -17.46 |
| 2000-02-22 | -16.79 |
| 2000-02-21 | -15.45 |
| 2000-02-18 | -12.77 |
| 2000-02-17 | -12.77 |
| 2000-02-16 | -10.08 |
| 2000-02-15 | -13.44 |
| 2000-02-14 | -16.79 |
| 2000-02-11 | -14.78 |
| 2000-02-10 | -18.13 |
| 2000-02-09 | -18.13 |
| 2000-02-08 | -17.46 |
| 2000-02-03 | -18.13 |
| 2000-02-02 | -19.48 |
| 2000-02-01 | -22.16 |
| 2000-01-31 | -20.82 |
| 2000-01-28 | -18.81 |
| 2000-01-27 | -23.50 |
| 2000-01-26 | -22.16 |
| 2000-01-25 | -23.50 |
| 2000-01-24 | -22.83 |
| 2000-01-21 | -19.48 |
| 2000-01-20 | -20.82 |
| 2000-01-19 | -20.82 |
| 2000-01-18 | -16.79 |
| 2000-01-17 | -16.79 |
| 2000-01-14 | -16.79 |
| 2000-01-13 | -16.79 |
| 2000-01-12 | -16.79 |
| 2000-01-11 | -16.79 |
| 2000-01-10 | -16.12 |
| 2000-01-07 | -16.12 |
| 2000-01-06 | -15.45 |
| 2000-01-05 | -16.12 |
| 2000-01-04 | -9.41 |
| 2000-01-03 | -10.75 |
| 1999-12-30 | -14.78 |
| 1999-12-29 | -18.81 |
| 1999-12-28 | -18.13 |
| 1999-12-24 | -18.13 |
| 1999-12-23 | -17.46 |
| 1999-12-22 | -17.46 |
| 1999-12-21 | -18.13 |
| 1999-12-20 | -18.81 |
| 1999-12-17 | -16.79 |
| 1999-12-16 | -16.79 |
| 1999-12-15 | -19.48 |
| 1999-12-14 | -18.13 |
| 1999-12-13 | -18.13 |
| 1999-12-10 | -18.13 |
| 1999-12-09 | -16.79 |
| 1999-12-08 | -16.12 |
| 1999-12-07 | -15.45 |
| 1999-12-06 | -15.45 |
| 1999-12-03 | -16.12 |
| 1999-12-02 | -16.12 |
| 1999-12-01 | -14.11 |
| 1999-11-30 | -10.75 |
| 1999-11-29 | -8.74 |
| 1999-11-26 | -12.10 |
| 1999-11-25 | -11.42 |
| 1999-11-24 | -9.41 |
| 1999-11-23 | -7.40 |
| 1999-11-22 | -6.73 |
| 1999-11-19 | -7.40 |
| 1999-11-18 | -6.06 |
| 1999-11-17 | -8.07 |
| 1999-11-16 | -6.73 |
| 1999-11-15 | -8.07 |
| 1999-11-12 | -8.74 |
| 1999-11-11 | -10.08 |
| 1999-11-10 | -10.75 |
| 1999-11-09 | -9.41 |
| 1999-11-08 | -10.75 |
| 1999-11-05 | -8.74 |
| 1999-11-04 | -8.07 |
| 1999-11-03 | -7.40 |
| 1999-11-02 | -8.07 |
| 1999-11-01 | -7.40 |
| 1999-10-29 | -7.40 |
| 1999-10-28 | -7.40 |
| 1999-10-27 | -6.73 |
| 1999-10-26 | -8.07 |
| 1999-10-25 | -7.40 |
| 1999-10-22 | -8.07 |
| 1999-10-21 | -7.40 |
| 1999-10-20 | -7.40 |
| 1999-10-19 | -8.07 |
| 1999-10-15 | -6.73 |
| 1999-10-14 | -8.74 |
| 1999-10-13 | -8.61 |
| 1999-10-12 | -7.30 |
| 1999-10-11 | -6.65 |
| 1999-10-08 | -6.65 |
| 1999-10-07 | -6.65 |
| 1999-10-06 | -5.99 |
| 1999-10-05 | -6.65 |
| 1999-10-04 | -4.69 |
| 1999-09-30 | -5.34 |
| 1999-09-29 | -6.65 |
| 1999-09-28 | -5.34 |
| 1999-09-27 | -10.56 |
| 1999-09-24 | -11.22 |
| 1999-09-23 | -9.91 |
| 1999-09-22 | -9.91 |
| 1999-09-21 | -11.22 |
| 1999-09-20 | -9.91 |
| 1999-09-17 | -7.30 |
| 1999-09-15 | -7.30 |
| 1999-09-14 | -4.04 |
| 1999-09-13 | -4.04 |
| 1999-09-10 | -4.69 |
| 1999-09-09 | -2.73 |
| 1999-09-08 | -2.73 |
| 1999-09-07 | -2.08 |
| 1999-09-06 | -5.34 |
| 1999-09-03 | -5.99 |
| 1999-09-02 | -2.73 |
| 1999-09-01 | -2.73 |
| 1999-08-31 | -2.08 |
| 1999-08-30 | -5.34 |
| 1999-08-27 | -7.30 |
| 1999-08-26 | -5.34 |
| 1999-08-25 | -5.34 |
| 1999-08-24 | -5.34 |
| 1999-08-23 | -2.73 |
| 1999-08-20 | -2.08 |
| 1999-08-19 | -4.04 |
| 1999-08-18 | -4.69 |
| 1999-08-17 | -6.65 |
| 1999-08-16 | -7.95 |
| 1999-08-13 | -8.61 |
| 1999-08-12 | -7.95 |
| 1999-08-11 | -9.91 |
| 1999-08-10 | -9.91 |
| 1999-08-09 | -7.95 |
| 1999-08-06 | -6.65 |
| 1999-08-05 | -4.69 |
| 1999-08-04 | -4.04 |
| 1999-08-03 | -0.12 |
| 1999-08-02 | 0.53 |
| 1999-07-30 | -2.08 |
| 1999-07-29 | -0.77 |
| 1999-07-28 | -0.12 |
| 1999-07-27 | -0.77 |
| 1999-07-26 | -2.08 |
| 1999-07-23 | 1.19 |
| 1999-07-22 | 3.14 |
| 1999-07-21 | 3.14 |
| 1999-07-20 | 3.80 |
| 1999-07-19 | 6.41 |
| 1999-07-16 | 5.10 |
| 1999-07-15 | 3.80 |
| 1999-07-14 | 6.41 |
| 1999-07-13 | 10.98 |
| 1999-07-12 | 10.98 |
| 1999-07-09 | 7.06 |
| 1999-07-08 | 5.10 |
| 1999-07-07 | 3.80 |
| 1999-07-06 | -0.63 |
| 1999-07-05 | -2.53 |
| 1999-07-02 | -3.80 |
| 1999-06-30 | -1.90 |
| 1999-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy