Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02279 | 2021-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2279 % |
|---|---|
| 2025-08-26 | -70.12 |
| 2025-08-25 | -69.84 |
| 2025-08-22 | -70.69 |
| 2025-08-21 | -72.28 |
| 2025-08-20 | -72.75 |
| 2025-08-19 | -71.72 |
| 2025-08-18 | -71.53 |
| 2025-08-15 | -71.72 |
| 2025-08-14 | -71.44 |
| 2025-08-13 | -72.19 |
| 2025-08-12 | -72.85 |
| 2025-08-11 | -73.13 |
| 2025-08-08 | -72.28 |
| 2025-08-07 | -71.35 |
| 2025-08-06 | -71.16 |
| 2025-08-05 | -73.13 |
| 2025-08-04 | -73.60 |
| 2025-08-01 | -73.88 |
| 2025-07-31 | -73.51 |
| 2025-07-30 | -74.63 |
| 2025-07-29 | -70.78 |
| 2025-07-28 | -66.74 |
| 2025-07-25 | -70.41 |
| 2025-07-24 | -68.34 |
| 2025-07-23 | -72.75 |
| 2025-07-22 | -74.45 |
| 2025-07-21 | -73.79 |
| 2025-07-18 | -72.66 |
| 2025-07-17 | -76.89 |
| 2025-07-16 | -77.73 |
| 2025-07-15 | -78.86 |
| 2025-07-14 | -79.42 |
| 2025-07-11 | -81.12 |
| 2025-07-10 | -79.14 |
| 2025-07-09 | -81.59 |
| 2025-07-08 | -82.71 |
| 2025-07-07 | -83.75 |
| 2025-07-04 | -83.84 |
| 2025-07-03 | -83.46 |
| 2025-07-02 | -84.31 |
| 2025-06-30 | -84.50 |
| 2025-06-27 | -86.57 |
| 2025-06-26 | -87.88 |
| 2025-06-25 | -87.41 |
| 2025-06-24 | -88.07 |
| 2025-06-23 | -88.35 |
| 2025-06-20 | -89.01 |
| 2025-06-19 | -89.10 |
| 2025-06-18 | -89.10 |
| 2025-06-17 | -89.57 |
| 2025-06-16 | -88.91 |
| 2025-06-13 | -88.73 |
| 2025-06-12 | -88.63 |
| 2025-06-11 | -87.97 |
| 2025-06-10 | -89.01 |
| 2025-06-09 | -89.38 |
| 2025-06-06 | -89.57 |
| 2025-06-05 | -89.29 |
| 2025-06-04 | -89.20 |
| 2025-06-03 | -89.67 |
| 2025-06-02 | -89.76 |
| 2025-05-30 | -89.67 |
| 2025-05-29 | -89.48 |
| 2025-05-28 | -89.57 |
| 2025-05-27 | -89.57 |
| 2025-05-26 | -89.57 |
| 2025-05-23 | -89.95 |
| 2025-05-22 | -89.48 |
| 2025-05-21 | -89.29 |
| 2025-05-20 | -88.63 |
| 2025-05-19 | -88.35 |
| 2025-05-16 | -87.97 |
| 2025-05-15 | -88.07 |
| 2025-05-14 | -89.38 |
| 2025-05-13 | -89.38 |
| 2025-05-12 | -90.14 |
| 2025-05-09 | -90.14 |
| 2025-05-08 | -90.98 |
| 2025-05-07 | -90.98 |
| 2025-05-06 | -90.79 |
| 2025-05-02 | -90.60 |
| 2025-04-30 | -90.79 |
| 2025-04-29 | -90.79 |
| 2025-04-28 | -90.79 |
| 2025-04-25 | -90.60 |
| 2025-04-24 | -91.17 |
| 2025-04-23 | -90.89 |
| 2025-04-22 | -91.07 |
| 2025-04-17 | -91.36 |
| 2025-04-16 | -91.07 |
| 2025-04-15 | -90.98 |
| 2025-04-14 | -90.98 |
| 2025-04-11 | -90.42 |
| 2025-04-10 | -90.42 |
| 2025-04-09 | -91.07 |
| 2025-04-08 | -91.07 |
| 2025-04-07 | -91.54 |
| 2025-04-03 | -89.01 |
| 2025-04-02 | -88.73 |
| 2025-04-01 | -89.29 |
| 2025-03-31 | -89.38 |
| 2025-03-28 | -89.29 |
| 2025-03-27 | -89.01 |
| 2025-03-26 | -89.20 |
| 2025-03-25 | -89.29 |
| 2025-03-24 | -89.67 |
| 2025-03-21 | -89.67 |
| 2025-03-20 | -89.67 |
| 2025-03-19 | -89.76 |
| 2025-03-18 | -89.38 |
| 2025-03-17 | -90.04 |
| 2025-03-14 | -89.95 |
| 2025-03-13 | -90.04 |
| 2025-03-12 | -90.04 |
| 2025-03-11 | -89.85 |
| 2025-03-10 | -89.67 |
| 2025-03-07 | -89.20 |
| 2025-03-06 | -89.67 |
| 2025-03-05 | -90.60 |
| 2025-03-04 | -90.79 |
| 2025-03-03 | -90.32 |
| 2025-02-28 | -90.60 |
| 2025-02-27 | -91.07 |
| 2025-02-26 | -91.54 |
| 2025-02-25 | -91.83 |
| 2025-02-24 | -91.45 |
| 2025-02-21 | -91.17 |
| 2025-02-20 | -91.17 |
| 2025-02-19 | -91.17 |
| 2025-02-18 | -91.26 |
| 2025-02-17 | -91.26 |
| 2025-02-14 | -91.36 |
| 2025-02-13 | -91.54 |
| 2025-02-12 | -91.45 |
| 2025-02-11 | -91.64 |
| 2025-02-10 | -91.54 |
| 2025-02-07 | -91.54 |
| 2025-02-06 | -91.64 |
| 2025-02-05 | -91.73 |
| 2025-02-04 | -91.54 |
| 2025-02-03 | -91.92 |
| 2025-01-28 | -91.83 |
| 2025-01-27 | -91.83 |
| 2025-01-24 | -91.83 |
| 2025-01-23 | -91.83 |
| 2025-01-22 | -91.83 |
| 2025-01-21 | -91.64 |
| 2025-01-20 | -91.92 |
| 2025-01-17 | -91.92 |
| 2025-01-16 | -92.20 |
| 2025-01-15 | -92.20 |
| 2025-01-14 | -92.20 |
| 2025-01-13 | -92.20 |
| 2025-01-10 | -92.39 |
| 2025-01-09 | -91.92 |
| 2025-01-08 | -92.30 |
| 2025-01-07 | -91.83 |
| 2025-01-06 | -92.01 |
| 2025-01-03 | -91.92 |
| 2025-01-02 | -91.64 |
| 2024-12-31 | -91.54 |
| 2024-12-30 | -92.20 |
| 2024-12-27 | -91.92 |
| 2024-12-24 | -91.92 |
| 2024-12-23 | -91.64 |
| 2024-12-20 | -92.01 |
| 2024-12-19 | -92.01 |
| 2024-12-18 | -91.54 |
| 2024-12-17 | -91.26 |
| 2024-12-16 | -91.26 |
| 2024-12-13 | -90.70 |
| 2024-12-12 | -89.76 |
| 2024-12-11 | -90.60 |
| 2024-12-10 | -91.07 |
| 2024-12-09 | -91.64 |
| 2024-12-06 | -92.11 |
| 2024-12-05 | -92.30 |
| 2024-12-04 | -92.30 |
| 2024-12-03 | -92.39 |
| 2024-12-02 | -92.30 |
| 2024-11-29 | -92.11 |
| 2024-11-28 | -92.30 |
| 2024-11-27 | -92.48 |
| 2024-11-26 | -92.58 |
| 2024-11-25 | -92.67 |
| 2024-11-22 | -92.95 |
| 2024-11-21 | -92.95 |
| 2024-11-20 | -93.05 |
| 2024-11-19 | -93.05 |
| 2024-11-18 | -92.95 |
| 2024-11-15 | -92.58 |
| 2024-11-14 | -92.67 |
| 2024-11-13 | -92.67 |
| 2024-11-12 | -92.48 |
| 2024-11-11 | -92.48 |
| 2024-11-08 | -92.58 |
| 2024-11-07 | -92.11 |
| 2024-11-06 | -92.30 |
| 2024-11-05 | -91.45 |
| 2024-11-04 | -91.73 |
| 2024-11-01 | -91.92 |
| 2024-10-31 | -91.64 |
| 2024-10-30 | -91.64 |
| 2024-10-29 | -90.79 |
| 2024-10-28 | -91.36 |
| 2024-10-25 | -91.64 |
| 2024-10-24 | -91.64 |
| 2024-10-23 | -91.73 |
| 2024-10-22 | -91.64 |
| 2024-10-21 | -91.54 |
| 2024-10-18 | -91.54 |
| 2024-10-17 | -91.92 |
| 2024-10-16 | -91.54 |
| 2024-10-15 | -91.36 |
| 2024-10-14 | -90.60 |
| 2024-10-10 | -89.85 |
| 2024-10-09 | -90.32 |
| 2024-10-08 | -89.29 |
| 2024-10-07 | -87.13 |
| 2024-10-04 | -86.47 |
| 2024-10-03 | -85.81 |
| 2024-10-02 | -83.65 |
| 2024-09-30 | -89.48 |
| 2024-09-27 | -92.01 |
| 2024-09-26 | -92.11 |
| 2024-09-25 | -93.24 |
| 2024-09-24 | -93.52 |
| 2024-09-23 | -93.52 |
| 2024-09-20 | -93.52 |
| 2024-09-19 | -93.61 |
| 2024-09-17 | -93.42 |
| 2024-09-16 | -93.99 |
| 2024-09-13 | -93.80 |
| 2024-09-12 | -93.71 |
| 2024-09-11 | -93.52 |
| 2024-09-10 | -93.52 |
| 2024-09-09 | -93.52 |
| 2024-09-05 | -93.42 |
| 2024-09-04 | -93.61 |
| 2024-09-03 | -93.42 |
| 2024-09-02 | -93.42 |
| 2024-08-30 | -93.42 |
| 2024-08-29 | -93.42 |
| 2024-08-28 | -93.42 |
| 2024-08-27 | -93.42 |
| 2024-08-26 | -93.42 |
| 2024-08-23 | -93.71 |
| 2024-08-22 | -92.67 |
| 2024-08-21 | -92.58 |
| 2024-08-20 | -92.48 |
| 2024-08-19 | -92.67 |
| 2024-08-16 | -92.58 |
| 2024-08-15 | -92.48 |
| 2024-08-14 | -92.67 |
| 2024-08-13 | -92.67 |
| 2024-08-12 | -92.48 |
| 2024-08-09 | -92.86 |
| 2024-08-08 | -92.58 |
| 2024-08-07 | -92.77 |
| 2024-08-06 | -92.48 |
| 2024-08-05 | -92.77 |
| 2024-08-02 | -92.30 |
| 2024-08-01 | -92.01 |
| 2024-07-31 | -92.01 |
| 2024-07-30 | -92.30 |
| 2024-07-29 | -92.48 |
| 2024-07-26 | -92.30 |
| 2024-07-25 | -92.20 |
| 2024-07-24 | -92.20 |
| 2024-07-23 | -92.30 |
| 2024-07-22 | -92.30 |
| 2024-07-19 | -91.92 |
| 2024-07-18 | -91.92 |
| 2024-07-17 | -92.39 |
| 2024-07-16 | -91.92 |
| 2024-07-15 | -92.11 |
| 2024-07-12 | -92.01 |
| 2024-07-11 | -92.39 |
| 2024-07-10 | -92.39 |
| 2024-07-09 | -92.20 |
| 2024-07-08 | -92.11 |
| 2024-07-05 | -91.83 |
| 2024-07-04 | -91.64 |
| 2024-07-03 | -91.26 |
| 2024-07-02 | -90.98 |
| 2024-06-28 | -90.89 |
| 2024-06-27 | -90.70 |
| 2024-06-26 | -90.89 |
| 2024-06-25 | -90.89 |
| 2024-06-24 | -90.79 |
| 2024-06-21 | -90.60 |
| 2024-06-20 | -90.60 |
| 2024-06-19 | -90.51 |
| 2024-06-18 | -90.60 |
| 2024-06-17 | -90.51 |
| 2024-06-14 | -90.60 |
| 2024-06-13 | -90.32 |
| 2024-06-12 | -89.95 |
| 2024-06-11 | -90.42 |
| 2024-06-07 | -89.76 |
| 2024-06-06 | -89.57 |
| 2024-06-05 | -89.29 |
| 2024-06-04 | -89.29 |
| 2024-06-03 | -89.20 |
| 2024-05-31 | -89.01 |
| 2024-05-30 | -89.29 |
| 2024-05-29 | -89.10 |
| 2024-05-28 | -89.67 |
| 2024-05-27 | -89.57 |
| 2024-05-24 | -89.85 |
| 2024-05-23 | -89.57 |
| 2024-05-22 | -89.10 |
| 2024-05-21 | -89.10 |
| 2024-05-20 | -88.73 |
| 2024-05-17 | -88.44 |
| 2024-05-16 | -88.91 |
| 2024-05-14 | -88.91 |
| 2024-05-13 | -88.82 |
| 2024-05-10 | -88.63 |
| 2024-05-09 | -89.01 |
| 2024-05-08 | -88.54 |
| 2024-05-07 | -88.26 |
| 2024-05-06 | -88.26 |
| 2024-05-03 | -88.07 |
| 2024-05-02 | -88.73 |
| 2024-04-30 | -89.20 |
| 2024-04-29 | -88.82 |
| 2024-04-26 | -89.10 |
| 2024-04-25 | -89.48 |
| 2024-04-24 | -89.38 |
| 2024-04-23 | -89.67 |
| 2024-04-22 | -89.95 |
| 2024-04-19 | -90.14 |
| 2024-04-18 | -89.85 |
| 2024-04-17 | -89.67 |
| 2024-04-16 | -89.67 |
| 2024-04-15 | -89.67 |
| 2024-04-12 | -88.73 |
| 2024-04-11 | -88.82 |
| 2024-04-10 | -89.29 |
| 2024-04-09 | -88.91 |
| 2024-04-08 | -89.01 |
| 2024-04-05 | -89.20 |
| 2024-04-03 | -89.38 |
| 2024-04-02 | -88.91 |
| 2024-03-28 | -89.20 |
| 2024-03-27 | -90.14 |
| 2024-03-26 | -89.85 |
| 2024-03-25 | -90.04 |
| 2024-03-22 | -89.57 |
| 2024-03-21 | -89.20 |
| 2024-03-20 | -89.10 |
| 2024-03-19 | -87.32 |
| 2024-03-18 | -87.69 |
| 2024-03-15 | -86.94 |
| 2024-03-14 | -86.19 |
| 2024-03-13 | -86.00 |
| 2024-03-12 | -86.28 |
| 2024-03-11 | -87.41 |
| 2024-03-08 | -87.50 |
| 2024-03-07 | -87.79 |
| 2024-03-06 | -87.22 |
| 2024-03-05 | -87.32 |
| 2024-03-04 | -87.03 |
| 2024-03-01 | -83.09 |
| 2024-02-29 | -83.56 |
| 2024-02-28 | -83.56 |
| 2024-02-27 | -81.49 |
| 2024-02-26 | -81.21 |
| 2024-02-23 | -81.21 |
| 2024-02-22 | -81.40 |
| 2024-02-21 | -82.34 |
| 2024-02-20 | -83.00 |
| 2024-02-19 | -83.00 |
| 2024-02-16 | -83.28 |
| 2024-02-15 | -83.56 |
| 2024-02-14 | -81.68 |
| 2024-02-09 | -83.00 |
| 2024-02-08 | -83.09 |
| 2024-02-07 | -83.56 |
| 2024-02-06 | -83.56 |
| 2024-02-05 | -84.50 |
| 2024-02-02 | -83.84 |
| 2024-02-01 | -83.37 |
| 2024-01-31 | -83.28 |
| 2024-01-30 | -81.77 |
| 2024-01-29 | -81.59 |
| 2024-01-26 | -81.49 |
| 2024-01-25 | -81.12 |
| 2024-01-24 | -81.49 |
| 2024-01-23 | -81.96 |
| 2024-01-22 | -81.77 |
| 2024-01-19 | -80.93 |
| 2024-01-18 | -80.46 |
| 2024-01-17 | -81.49 |
| 2024-01-16 | -81.02 |
| 2024-01-15 | -80.46 |
| 2024-01-12 | -79.99 |
| 2024-01-11 | -79.24 |
| 2024-01-10 | -79.24 |
| 2024-01-09 | -78.96 |
| 2024-01-08 | -78.96 |
| 2024-01-05 | -78.39 |
| 2024-01-04 | -77.55 |
| 2024-01-03 | -77.26 |
| 2024-01-02 | -76.70 |
| 2023-12-29 | -76.23 |
| 2023-12-28 | -75.95 |
| 2023-12-27 | -77.55 |
| 2023-12-22 | -77.64 |
| 2023-12-21 | -76.79 |
| 2023-12-20 | -76.89 |
| 2023-12-19 | -76.89 |
| 2023-12-18 | -76.04 |
| 2023-12-15 | -75.39 |
| 2023-12-14 | -75.57 |
| 2023-12-13 | -75.67 |
| 2023-12-12 | -74.82 |
| 2023-12-11 | -75.10 |
| 2023-12-08 | -74.92 |
| 2023-12-07 | -74.45 |
| 2023-12-06 | -74.26 |
| 2023-12-05 | -74.45 |
| 2023-12-04 | -74.16 |
| 2023-12-01 | -73.13 |
| 2023-11-30 | -72.57 |
| 2023-11-29 | -72.28 |
| 2023-11-28 | -72.19 |
| 2023-11-27 | -71.25 |
| 2023-11-24 | -70.59 |
| 2023-11-23 | -70.50 |
| 2023-11-22 | -70.97 |
| 2023-11-21 | -70.12 |
| 2023-11-20 | -71.06 |
| 2023-11-17 | -71.53 |
| 2023-11-16 | -71.44 |
| 2023-11-15 | -70.59 |
| 2023-11-14 | -71.44 |
| 2023-11-13 | -71.25 |
| 2023-11-10 | -72.47 |
| 2023-11-09 | -71.25 |
| 2023-11-08 | -69.65 |
| 2023-11-07 | -69.94 |
| 2023-11-06 | -68.81 |
| 2023-11-03 | -69.65 |
| 2023-11-02 | -70.88 |
| 2023-11-01 | -70.50 |
| 2023-10-31 | -68.71 |
| 2023-10-30 | -67.96 |
| 2023-10-27 | -69.00 |
| 2023-10-26 | -70.22 |
| 2023-10-25 | -73.60 |
| 2023-10-24 | -74.07 |
| 2023-10-20 | -73.79 |
| 2023-10-19 | -73.22 |
| 2023-10-18 | -71.63 |
| 2023-10-17 | -70.88 |
| 2023-10-16 | -69.84 |
| 2023-10-13 | -68.06 |
| 2023-10-12 | -66.93 |
| 2023-10-11 | -67.40 |
| 2023-10-10 | -67.49 |
| 2023-10-09 | -66.46 |
| 2023-10-06 | -65.61 |
| 2023-10-05 | -64.86 |
| 2023-10-04 | -66.84 |
| 2023-10-03 | -64.77 |
| 2023-09-29 | -62.42 |
| 2023-09-28 | -66.18 |
| 2023-09-27 | -65.14 |
| 2023-09-26 | -64.21 |
| 2023-09-25 | -62.61 |
| 2023-09-22 | -62.04 |
| 2023-09-21 | -62.33 |
| 2023-09-20 | -60.92 |
| 2023-09-19 | -61.20 |
| 2023-09-18 | -61.20 |
| 2023-09-15 | -60.17 |
| 2023-09-14 | -59.79 |
| 2023-09-13 | -59.04 |
| 2023-09-12 | -57.82 |
| 2023-09-11 | -58.00 |
| 2023-09-07 | -58.66 |
| 2023-09-06 | -57.44 |
| 2023-09-05 | -57.53 |
| 2023-09-04 | -57.16 |
| 2023-08-31 | -57.91 |
| 2023-08-30 | -56.97 |
| 2023-08-29 | -56.50 |
| 2023-08-28 | -57.91 |
| 2023-08-25 | -58.19 |
| 2023-08-24 | -58.47 |
| 2023-08-23 | -59.98 |
| 2023-08-22 | -59.32 |
| 2023-08-21 | -58.76 |
| 2023-08-18 | -57.35 |
| 2023-08-17 | -55.09 |
| 2023-08-16 | -55.75 |
| 2023-08-15 | -54.62 |
| 2023-08-14 | -54.90 |
| 2023-08-11 | -54.43 |
| 2023-08-10 | -53.02 |
| 2023-08-09 | -51.90 |
| 2023-08-08 | -51.80 |
| 2023-08-07 | -51.15 |
| 2023-08-04 | -41.28 |
| 2023-08-03 | -41.00 |
| 2023-08-02 | -41.84 |
| 2023-08-01 | -40.72 |
| 2023-07-31 | -38.27 |
| 2023-07-28 | -37.05 |
| 2023-07-27 | -38.56 |
| 2023-07-26 | -37.62 |
| 2023-07-25 | -39.87 |
| 2023-07-24 | -41.00 |
| 2023-07-21 | -40.15 |
| 2023-07-20 | -40.15 |
| 2023-07-19 | -40.44 |
| 2023-07-18 | -38.93 |
| 2023-07-14 | -36.96 |
| 2023-07-13 | -36.02 |
| 2023-07-12 | -36.11 |
| 2023-07-11 | -35.17 |
| 2023-07-10 | -34.52 |
| 2023-07-07 | -34.61 |
| 2023-07-06 | -34.61 |
| 2023-07-05 | -34.52 |
| 2023-07-04 | -31.89 |
| 2023-07-03 | -32.92 |
| 2023-06-30 | -27.66 |
| 2023-06-29 | -31.42 |
| 2023-06-28 | -33.01 |
| 2023-06-27 | -32.26 |
| 2023-06-26 | -33.30 |
| 2023-06-23 | -33.95 |
| 2023-06-21 | -34.23 |
| 2023-06-20 | -33.01 |
| 2023-06-19 | -33.01 |
| 2023-06-16 | -32.07 |
| 2023-06-15 | -32.17 |
| 2023-06-14 | -33.39 |
| 2023-06-13 | -34.05 |
| 2023-06-12 | -33.30 |
| 2023-06-09 | -33.67 |
| 2023-06-08 | -31.13 |
| 2023-06-07 | -32.26 |
| 2023-06-06 | -32.17 |
| 2023-06-05 | -30.48 |
| 2023-06-02 | -27.28 |
| 2023-06-01 | -26.91 |
| 2023-05-31 | -23.90 |
| 2023-05-30 | -25.78 |
| 2023-05-29 | -27.66 |
| 2023-05-25 | -30.10 |
| 2023-05-24 | -30.48 |
| 2023-05-23 | -31.51 |
| 2023-05-22 | -30.38 |
| 2023-05-19 | -30.66 |
| 2023-05-18 | -30.29 |
| 2023-05-17 | -31.04 |
| 2023-05-16 | -30.57 |
| 2023-05-15 | -31.51 |
| 2023-05-12 | -32.83 |
| 2023-05-11 | -32.92 |
| 2023-05-10 | -32.54 |
| 2023-05-09 | -35.83 |
| 2023-05-08 | -31.04 |
| 2023-05-05 | -30.66 |
| 2023-05-04 | -27.66 |
| 2023-05-03 | -26.53 |
| 2023-05-02 | -24.84 |
| 2023-04-28 | -24.84 |
| 2023-04-27 | -24.09 |
| 2023-04-26 | -24.84 |
| 2023-04-25 | -27.28 |
| 2023-04-24 | -26.72 |
| 2023-04-21 | -28.60 |
| 2023-04-20 | -28.69 |
| 2023-04-19 | -27.85 |
| 2023-04-18 | -27.19 |
| 2023-04-17 | -25.22 |
| 2023-04-14 | -26.53 |
| 2023-04-13 | -26.72 |
| 2023-04-12 | -25.31 |
| 2023-04-11 | -24.84 |
| 2023-04-06 | -25.87 |
| 2023-04-04 | -24.93 |
| 2023-04-03 | -22.49 |
| 2023-03-31 | -19.11 |
| 2023-03-30 | -23.90 |
| 2023-03-29 | -22.59 |
| 2023-03-28 | -25.78 |
| 2023-03-27 | -26.34 |
| 2023-03-24 | -27.66 |
| 2023-03-23 | -27.75 |
| 2023-03-22 | -23.99 |
| 2023-03-21 | -23.99 |
| 2023-03-20 | -23.24 |
| 2023-03-17 | -22.02 |
| 2023-03-16 | -23.90 |
| 2023-03-15 | -24.18 |
| 2023-03-14 | -23.52 |
| 2023-03-13 | -22.87 |
| 2023-03-10 | -21.55 |
| 2023-03-09 | -20.52 |
| 2023-03-08 | -19.48 |
| 2023-03-07 | -18.45 |
| 2023-03-06 | -15.16 |
| 2023-03-03 | -14.04 |
| 2023-03-02 | -13.10 |
| 2023-03-01 | -12.81 |
| 2023-02-28 | -17.23 |
| 2023-02-27 | -16.57 |
| 2023-02-24 | -16.85 |
| 2023-02-23 | -17.04 |
| 2023-02-22 | -17.42 |
| 2023-02-21 | -17.32 |
| 2023-02-20 | -15.91 |
| 2023-02-17 | -16.10 |
| 2023-02-16 | -14.51 |
| 2023-02-15 | -11.97 |
| 2023-02-14 | -8.12 |
| 2023-02-13 | -7.08 |
| 2023-02-10 | -8.49 |
| 2023-02-09 | -6.52 |
| 2023-02-08 | -7.65 |
| 2023-02-07 | -5.67 |
| 2023-02-06 | -4.55 |
| 2023-02-03 | -2.48 |
| 2023-02-02 | -5.86 |
| 2023-02-01 | -5.11 |
| 2023-01-31 | -8.02 |
| 2023-01-30 | -8.77 |
| 2023-01-27 | -5.67 |
| 2023-01-26 | -6.05 |
| 2023-01-20 | -6.05 |
| 2023-01-19 | -5.49 |
| 2023-01-18 | -6.71 |
| 2023-01-17 | -5.67 |
| 2023-01-16 | -6.99 |
| 2023-01-13 | -4.92 |
| 2023-01-12 | 2.59 |
| 2023-01-11 | 6.54 |
| 2023-01-10 | 7.67 |
| 2023-01-09 | 5.98 |
| 2023-01-06 | 4.28 |
| 2023-01-05 | 4.28 |
| 2023-01-04 | 7.48 |
| 2023-01-03 | 9.55 |
| 2022-12-30 | 12.55 |
| 2022-12-29 | 7.48 |
| 2022-12-28 | 7.85 |
| 2022-12-23 | 2.97 |
| 2022-12-22 | 2.22 |
| 2022-12-21 | -0.79 |
| 2022-12-20 | -3.23 |
| 2022-12-19 | -1.16 |
| 2022-12-16 | 3.35 |
| 2022-12-15 | 1.47 |
| 2022-12-14 | 4.47 |
| 2022-12-13 | 0.71 |
| 2022-12-12 | -2.86 |
| 2022-12-09 | 0.53 |
| 2022-12-08 | -1.73 |
| 2022-12-07 | -3.23 |
| 2022-12-06 | -6.05 |
| 2022-12-05 | -5.49 |
| 2022-12-02 | -7.93 |
| 2022-12-01 | -7.18 |
| 2022-11-30 | -8.02 |
| 2022-11-29 | -16.85 |
| 2022-11-28 | -20.42 |
| 2022-11-25 | -21.18 |
| 2022-11-24 | -20.14 |
| 2022-11-23 | -22.21 |
| 2022-11-22 | -20.05 |
| 2022-11-21 | -17.98 |
| 2022-11-18 | -13.94 |
| 2022-11-17 | -16.76 |
| 2022-11-16 | -14.69 |
| 2022-11-15 | -16.76 |
| 2022-11-14 | -15.82 |
| 2022-11-11 | -26.16 |
| 2022-11-10 | -27.09 |
| 2022-11-09 | -25.40 |
| 2022-11-08 | -23.05 |
| 2022-11-07 | -23.15 |
| 2022-11-04 | -24.84 |
| 2022-11-03 | -28.50 |
| 2022-11-02 | -25.40 |
| 2022-11-01 | -28.13 |
| 2022-10-31 | -30.20 |
| 2022-10-28 | -24.84 |
| 2022-10-27 | -24.56 |
| 2022-10-26 | -24.56 |
| 2022-10-25 | -29.26 |
| 2022-10-24 | -28.13 |
| 2022-10-21 | -25.97 |
| 2022-10-20 | -27.66 |
| 2022-10-19 | -26.16 |
| 2022-10-18 | -24.09 |
| 2022-10-17 | -25.03 |
| 2022-10-14 | -31.42 |
| 2022-10-13 | -33.11 |
| 2022-10-12 | -31.13 |
| 2022-10-11 | -29.73 |
| 2022-10-10 | -30.66 |
| 2022-10-07 | -27.38 |
| 2022-10-06 | -26.06 |
| 2022-10-05 | -25.78 |
| 2022-10-03 | -26.06 |
| 2022-09-30 | -20.80 |
| 2022-09-29 | -27.38 |
| 2022-09-28 | -30.20 |
| 2022-09-27 | -30.20 |
| 2022-09-26 | -31.51 |
| 2022-09-23 | -33.67 |
| 2022-09-22 | -31.98 |
| 2022-09-21 | -29.54 |
| 2022-09-20 | -26.91 |
| 2022-09-19 | -28.88 |
| 2022-09-16 | -24.75 |
| 2022-09-15 | -21.36 |
| 2022-09-14 | -26.81 |
| 2022-09-13 | -27.56 |
| 2022-09-09 | -28.97 |
| 2022-09-08 | -34.14 |
| 2022-09-07 | -33.11 |
| 2022-09-06 | -32.17 |
| 2022-09-05 | -32.17 |
| 2022-09-02 | -29.07 |
| 2022-09-01 | -25.78 |
| 2022-08-31 | -21.55 |
| 2022-08-30 | -30.20 |
| 2022-08-29 | -29.63 |
| 2022-08-26 | -27.56 |
| 2022-08-25 | -35.08 |
| 2022-08-24 | -36.11 |
| 2022-08-23 | -39.87 |
| 2022-08-22 | -33.30 |
| 2022-08-19 | -32.83 |
| 2022-08-18 | -31.13 |
| 2022-08-17 | -31.23 |
| 2022-08-16 | -29.26 |
| 2022-08-15 | -24.46 |
| 2022-08-12 | -25.78 |
| 2022-08-11 | -24.65 |
| 2022-08-10 | -24.84 |
| 2022-08-09 | -22.49 |
| 2022-08-08 | -20.24 |
| 2022-08-05 | -18.45 |
| 2022-08-04 | -17.51 |
| 2022-08-03 | -20.14 |
| 2022-08-02 | -20.61 |
| 2022-08-01 | -19.39 |
| 2022-07-29 | -19.30 |
| 2022-07-28 | -16.85 |
| 2022-07-27 | -14.98 |
| 2022-07-26 | -14.32 |
| 2022-07-25 | -12.53 |
| 2022-07-22 | -15.54 |
| 2022-07-21 | -16.76 |
| 2022-07-20 | -21.46 |
| 2022-07-19 | -22.68 |
| 2022-07-18 | -21.27 |
| 2022-07-15 | -19.48 |
| 2022-07-14 | -17.79 |
| 2022-07-13 | -16.67 |
| 2022-07-12 | -16.67 |
| 2022-07-11 | -12.63 |
| 2022-07-08 | -8.49 |
| 2022-07-07 | -10.28 |
| 2022-07-06 | -8.87 |
| 2022-07-05 | -6.33 |
| 2022-07-04 | -3.98 |
| 2022-06-30 | -1.35 |
| 2022-06-29 | -3.17 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy