Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-10-03 | 141.48 |
| 2025-10-02 | 143.49 |
| 2025-09-30 | 141.81 |
| 2025-09-29 | 140.47 |
| 2025-09-26 | 144.16 |
| 2025-09-25 | 143.82 |
| 2025-09-24 | 145.84 |
| 2025-09-23 | 143.49 |
| 2025-09-22 | 144.83 |
| 2025-09-19 | 157.91 |
| 2025-09-18 | 144.49 |
| 2025-09-17 | 147.85 |
| 2025-09-16 | 143.49 |
| 2025-09-15 | 139.80 |
| 2025-09-12 | 133.43 |
| 2025-09-11 | 133.76 |
| 2025-09-10 | 132.09 |
| 2025-09-09 | 129.40 |
| 2025-09-08 | 130.41 |
| 2025-09-05 | 127.73 |
| 2025-09-04 | 127.39 |
| 2025-09-03 | 126.05 |
| 2025-09-02 | 129.07 |
| 2025-09-01 | 128.06 |
| 2025-08-29 | 127.05 |
| 2025-08-28 | 118.67 |
| 2025-08-27 | 119.68 |
| 2025-08-26 | 123.03 |
| 2025-08-25 | 121.02 |
| 2025-08-22 | 118.33 |
| 2025-08-21 | 119.68 |
| 2025-08-20 | 119.01 |
| 2025-08-19 | 118.67 |
| 2025-08-18 | 122.69 |
| 2025-08-15 | 120.68 |
| 2025-08-14 | 123.70 |
| 2025-08-13 | 126.05 |
| 2025-08-12 | 126.72 |
| 2025-08-11 | 123.03 |
| 2025-08-08 | 123.70 |
| 2025-08-07 | 122.36 |
| 2025-08-06 | 120.35 |
| 2025-08-05 | 119.68 |
| 2025-08-04 | 115.32 |
| 2025-08-01 | 115.99 |
| 2025-07-31 | 119.01 |
| 2025-07-30 | 123.37 |
| 2025-07-29 | 122.69 |
| 2025-07-28 | 124.37 |
| 2025-07-25 | 124.04 |
| 2025-07-24 | 122.69 |
| 2025-07-23 | 121.69 |
| 2025-07-22 | 122.02 |
| 2025-07-21 | 119.34 |
| 2025-07-18 | 118.33 |
| 2025-07-17 | 121.35 |
| 2025-07-16 | 118.33 |
| 2025-07-15 | 120.01 |
| 2025-07-14 | 119.68 |
| 2025-07-11 | 117.66 |
| 2025-07-10 | 114.31 |
| 2025-07-09 | 114.98 |
| 2025-07-08 | 115.65 |
| 2025-07-07 | 118.33 |
| 2025-07-04 | 119.68 |
| 2025-07-03 | 118.00 |
| 2025-07-02 | 120.01 |
| 2025-06-30 | 113.31 |
| 2025-06-27 | 114.28 |
| 2025-06-26 | 117.85 |
| 2025-06-25 | 117.53 |
| 2025-06-24 | 116.55 |
| 2025-06-23 | 121.09 |
| 2025-06-20 | 117.20 |
| 2025-06-19 | 108.45 |
| 2025-06-18 | 114.28 |
| 2025-06-17 | 116.88 |
| 2025-06-16 | 119.79 |
| 2025-06-13 | 123.04 |
| 2025-06-12 | 121.74 |
| 2025-06-11 | 122.06 |
| 2025-06-10 | 119.47 |
| 2025-06-09 | 116.23 |
| 2025-06-06 | 114.93 |
| 2025-06-05 | 113.96 |
| 2025-06-04 | 112.34 |
| 2025-06-03 | 112.01 |
| 2025-06-02 | 107.15 |
| 2025-05-30 | 112.66 |
| 2025-05-29 | 108.45 |
| 2025-05-28 | 105.85 |
| 2025-05-27 | 109.10 |
| 2025-05-26 | 108.77 |
| 2025-05-23 | 109.10 |
| 2025-05-22 | 112.01 |
| 2025-05-21 | 110.72 |
| 2025-05-20 | 110.07 |
| 2025-05-19 | 104.23 |
| 2025-05-16 | 102.29 |
| 2025-05-15 | 103.59 |
| 2025-05-14 | 101.64 |
| 2025-05-13 | 101.64 |
| 2025-05-12 | 94.83 |
| 2025-05-09 | 89.00 |
| 2025-05-08 | 89.65 |
| 2025-05-07 | 86.73 |
| 2025-05-06 | 82.51 |
| 2025-05-02 | 80.89 |
| 2025-04-30 | 81.54 |
| 2025-04-29 | 81.22 |
| 2025-04-28 | 80.57 |
| 2025-04-25 | 84.13 |
| 2025-04-24 | 88.02 |
| 2025-04-23 | 90.94 |
| 2025-04-22 | 87.05 |
| 2025-04-17 | 89.32 |
| 2025-04-16 | 90.94 |
| 2025-04-15 | 92.24 |
| 2025-04-14 | 93.21 |
| 2025-04-11 | 86.73 |
| 2025-04-10 | 85.11 |
| 2025-04-09 | 88.02 |
| 2025-04-08 | 83.81 |
| 2025-04-07 | 83.81 |
| 2025-04-03 | 110.72 |
| 2025-04-02 | 114.93 |
| 2025-04-01 | 112.01 |
| 2025-03-31 | 108.77 |
| 2025-03-28 | 112.66 |
| 2025-03-27 | 111.37 |
| 2025-03-26 | 107.48 |
| 2025-03-25 | 102.61 |
| 2025-03-24 | 100.02 |
| 2025-03-21 | 96.45 |
| 2025-03-20 | 93.54 |
| 2025-03-19 | 93.21 |
| 2025-03-18 | 93.21 |
| 2025-03-17 | 89.32 |
| 2025-03-14 | 88.02 |
| 2025-03-13 | 89.97 |
| 2025-03-12 | 87.38 |
| 2025-03-11 | 89.00 |
| 2025-03-10 | 86.08 |
| 2025-03-07 | 93.54 |
| 2025-03-06 | 92.24 |
| 2025-03-05 | 96.13 |
| 2025-03-04 | 93.54 |
| 2025-03-03 | 95.16 |
| 2025-02-28 | 96.78 |
| 2025-02-27 | 100.67 |
| 2025-02-26 | 98.40 |
| 2025-02-25 | 95.48 |
| 2025-02-24 | 97.10 |
| 2025-02-21 | 93.54 |
| 2025-02-20 | 96.78 |
| 2025-02-19 | 94.83 |
| 2025-02-18 | 97.10 |
| 2025-02-17 | 89.65 |
| 2025-02-14 | 93.21 |
| 2025-02-13 | 94.83 |
| 2025-02-12 | 97.43 |
| 2025-02-11 | 94.18 |
| 2025-02-10 | 94.18 |
| 2025-02-07 | 91.91 |
| 2025-02-06 | 92.89 |
| 2025-02-05 | 92.24 |
| 2025-02-04 | 93.21 |
| 2025-02-03 | 93.86 |
| 2025-01-28 | 95.80 |
| 2025-01-27 | 96.78 |
| 2025-01-24 | 96.45 |
| 2025-01-23 | 96.13 |
| 2025-01-22 | 93.54 |
| 2025-01-21 | 92.89 |
| 2025-01-20 | 91.59 |
| 2025-01-17 | 95.16 |
| 2025-01-16 | 95.80 |
| 2025-01-15 | 93.54 |
| 2025-01-14 | 95.48 |
| 2025-01-13 | 92.89 |
| 2025-01-10 | 93.21 |
| 2025-01-09 | 97.43 |
| 2025-01-08 | 99.37 |
| 2025-01-07 | 99.37 |
| 2025-01-06 | 103.59 |
| 2025-01-03 | 99.70 |
| 2025-01-02 | 100.99 |
| 2024-12-31 | 107.48 |
| 2024-12-30 | 101.96 |
| 2024-12-27 | 98.72 |
| 2024-12-24 | 95.80 |
| 2024-12-23 | 94.18 |
| 2024-12-20 | 94.51 |
| 2024-12-19 | 92.89 |
| 2024-12-18 | 93.86 |
| 2024-12-17 | 91.91 |
| 2024-12-16 | 88.02 |
| 2024-12-13 | 82.84 |
| 2024-12-12 | 85.11 |
| 2024-12-11 | 88.67 |
| 2024-12-10 | 88.02 |
| 2024-12-09 | 89.32 |
| 2024-12-06 | 81.87 |
| 2024-12-05 | 75.06 |
| 2024-12-04 | 76.68 |
| 2024-12-03 | 75.71 |
| 2024-12-02 | 76.68 |
| 2024-11-29 | 74.73 |
| 2024-11-28 | 76.68 |
| 2024-11-27 | 78.95 |
| 2024-11-26 | 76.68 |
| 2024-11-25 | 79.60 |
| 2024-11-22 | 80.24 |
| 2024-11-21 | 84.78 |
| 2024-11-20 | 84.78 |
| 2024-11-19 | 83.49 |
| 2024-11-18 | 80.57 |
| 2024-11-15 | 77.00 |
| 2024-11-14 | 72.46 |
| 2024-11-13 | 73.44 |
| 2024-11-12 | 74.41 |
| 2024-11-11 | 68.65 |
| 2024-11-08 | 74.84 |
| 2024-11-07 | 76.08 |
| 2024-11-06 | 77.31 |
| 2024-11-05 | 75.15 |
| 2024-11-04 | 72.05 |
| 2024-11-01 | 72.05 |
| 2024-10-31 | 68.34 |
| 2024-10-30 | 66.17 |
| 2024-10-29 | 68.34 |
| 2024-10-28 | 72.67 |
| 2024-10-25 | 73.91 |
| 2024-10-24 | 75.46 |
| 2024-10-23 | 77.93 |
| 2024-10-22 | 76.39 |
| 2024-10-21 | 77.62 |
| 2024-10-18 | 77.93 |
| 2024-10-17 | 72.36 |
| 2024-10-16 | 78.24 |
| 2024-10-15 | 77.31 |
| 2024-10-14 | 81.34 |
| 2024-10-10 | 82.58 |
| 2024-10-09 | 78.24 |
| 2024-10-08 | 81.65 |
| 2024-10-07 | 93.41 |
| 2024-10-04 | 85.98 |
| 2024-10-03 | 83.81 |
| 2024-10-02 | 83.50 |
| 2024-09-30 | 84.43 |
| 2024-09-27 | 75.77 |
| 2024-09-26 | 79.48 |
| 2024-09-25 | 74.53 |
| 2024-09-24 | 74.22 |
| 2024-09-23 | 68.65 |
| 2024-09-20 | 64.94 |
| 2024-09-19 | 65.56 |
| 2024-09-17 | 64.01 |
| 2024-09-16 | 64.63 |
| 2024-09-13 | 66.79 |
| 2024-09-12 | 64.01 |
| 2024-09-11 | 63.70 |
| 2024-09-10 | 65.56 |
| 2024-09-09 | 63.70 |
| 2024-09-05 | 69.89 |
| 2024-09-04 | 69.58 |
| 2024-09-03 | 71.13 |
| 2024-09-02 | 73.91 |
| 2024-08-30 | 73.91 |
| 2024-08-29 | 77.01 |
| 2024-08-28 | 80.41 |
| 2024-08-27 | 82.27 |
| 2024-08-26 | 82.27 |
| 2024-08-23 | 78.86 |
| 2024-08-22 | 82.27 |
| 2024-08-21 | 82.88 |
| 2024-08-20 | 82.58 |
| 2024-08-19 | 88.15 |
| 2024-08-16 | 83.81 |
| 2024-08-15 | 82.58 |
| 2024-08-14 | 82.27 |
| 2024-08-13 | 82.88 |
| 2024-08-12 | 82.27 |
| 2024-08-09 | 81.34 |
| 2024-08-08 | 76.70 |
| 2024-08-07 | 77.31 |
| 2024-08-06 | 74.22 |
| 2024-08-05 | 75.77 |
| 2024-08-02 | 81.65 |
| 2024-08-01 | 81.96 |
| 2024-07-31 | 80.41 |
| 2024-07-30 | 77.01 |
| 2024-07-29 | 77.31 |
| 2024-07-26 | 80.72 |
| 2024-07-25 | 79.79 |
| 2024-07-24 | 82.58 |
| 2024-07-23 | 80.41 |
| 2024-07-22 | 82.27 |
| 2024-07-19 | 76.70 |
| 2024-07-18 | 82.27 |
| 2024-07-17 | 75.77 |
| 2024-07-16 | 81.03 |
| 2024-07-15 | 90.00 |
| 2024-07-12 | 89.07 |
| 2024-07-11 | 88.76 |
| 2024-07-10 | 88.76 |
| 2024-07-09 | 94.95 |
| 2024-07-08 | 91.24 |
| 2024-07-05 | 92.17 |
| 2024-07-04 | 94.03 |
| 2024-07-03 | 94.33 |
| 2024-07-02 | 90.00 |
| 2024-06-28 | 84.43 |
| 2024-06-27 | 78.55 |
| 2024-06-26 | 83.50 |
| 2024-06-25 | 82.27 |
| 2024-06-24 | 83.81 |
| 2024-06-21 | 87.53 |
| 2024-06-20 | 89.69 |
| 2024-06-19 | 84.74 |
| 2024-06-18 | 77.31 |
| 2024-06-17 | 75.15 |
| 2024-06-14 | 75.46 |
| 2024-06-13 | 73.29 |
| 2024-06-12 | 71.74 |
| 2024-06-11 | 67.41 |
| 2024-06-07 | 69.83 |
| 2024-06-06 | 66.32 |
| 2024-06-05 | 66.03 |
| 2024-06-04 | 71.00 |
| 2024-06-03 | 69.54 |
| 2024-05-31 | 68.37 |
| 2024-05-30 | 70.42 |
| 2024-05-29 | 71.29 |
| 2024-05-28 | 68.96 |
| 2024-05-27 | 71.88 |
| 2024-05-24 | 64.86 |
| 2024-05-23 | 64.57 |
| 2024-05-22 | 64.57 |
| 2024-05-21 | 62.82 |
| 2024-05-20 | 66.62 |
| 2024-05-17 | 65.16 |
| 2024-05-16 | 60.77 |
| 2024-05-14 | 64.57 |
| 2024-05-13 | 61.06 |
| 2024-05-10 | 61.36 |
| 2024-05-09 | 54.92 |
| 2024-05-08 | 52.59 |
| 2024-05-07 | 51.42 |
| 2024-05-06 | 50.54 |
| 2024-05-03 | 49.37 |
| 2024-05-02 | 51.42 |
| 2024-04-30 | 49.66 |
| 2024-04-29 | 48.20 |
| 2024-04-26 | 50.54 |
| 2024-04-25 | 51.12 |
| 2024-04-24 | 51.71 |
| 2024-04-23 | 48.49 |
| 2024-04-22 | 47.32 |
| 2024-04-19 | 47.32 |
| 2024-04-18 | 45.28 |
| 2024-04-17 | 44.11 |
| 2024-04-16 | 43.52 |
| 2024-04-15 | 44.40 |
| 2024-04-12 | 40.31 |
| 2024-04-11 | 37.09 |
| 2024-04-10 | 36.51 |
| 2024-04-09 | 33.88 |
| 2024-04-08 | 34.17 |
| 2024-04-05 | 32.71 |
| 2024-04-03 | 34.76 |
| 2024-04-02 | 35.05 |
| 2024-03-28 | 34.46 |
| 2024-03-27 | 33.88 |
| 2024-03-26 | 34.46 |
| 2024-03-25 | 34.17 |
| 2024-03-22 | 34.46 |
| 2024-03-21 | 37.97 |
| 2024-03-20 | 34.17 |
| 2024-03-19 | 34.46 |
| 2024-03-18 | 36.51 |
| 2024-03-15 | 34.46 |
| 2024-03-14 | 34.46 |
| 2024-03-13 | 34.76 |
| 2024-03-12 | 34.46 |
| 2024-03-11 | 34.17 |
| 2024-03-08 | 35.63 |
| 2024-03-07 | 32.71 |
| 2024-03-06 | 31.54 |
| 2024-03-05 | 33.00 |
| 2024-03-04 | 32.42 |
| 2024-03-01 | 34.17 |
| 2024-02-29 | 33.00 |
| 2024-02-28 | 32.71 |
| 2024-02-27 | 32.42 |
| 2024-02-26 | 30.66 |
| 2024-02-23 | 33.59 |
| 2024-02-22 | 32.71 |
| 2024-02-21 | 31.25 |
| 2024-02-20 | 30.37 |
| 2024-02-19 | 28.62 |
| 2024-02-16 | 28.03 |
| 2024-02-15 | 27.45 |
| 2024-02-14 | 26.57 |
| 2024-02-09 | 27.74 |
| 2024-02-08 | 31.25 |
| 2024-02-07 | 31.25 |
| 2024-02-06 | 31.25 |
| 2024-02-05 | 28.32 |
| 2024-02-02 | 30.08 |
| 2024-02-01 | 30.37 |
| 2024-01-31 | 27.74 |
| 2024-01-30 | 28.32 |
| 2024-01-29 | 30.37 |
| 2024-01-26 | 29.79 |
| 2024-01-25 | 28.62 |
| 2024-01-24 | 26.57 |
| 2024-01-23 | 23.06 |
| 2024-01-22 | 21.60 |
| 2024-01-19 | 23.06 |
| 2024-01-18 | 24.82 |
| 2024-01-17 | 23.06 |
| 2024-01-16 | 27.74 |
| 2024-01-15 | 27.74 |
| 2024-01-12 | 28.62 |
| 2024-01-11 | 25.69 |
| 2024-01-10 | 28.32 |
| 2024-01-09 | 27.45 |
| 2024-01-08 | 27.74 |
| 2024-01-05 | 27.16 |
| 2024-01-04 | 25.11 |
| 2024-01-03 | 25.40 |
| 2024-01-02 | 24.23 |
| 2023-12-29 | 23.65 |
| 2023-12-28 | 21.60 |
| 2023-12-27 | 21.31 |
| 2023-12-22 | 22.77 |
| 2023-12-21 | 21.60 |
| 2023-12-20 | 20.43 |
| 2023-12-19 | 22.48 |
| 2023-12-18 | 22.48 |
| 2023-12-15 | 20.14 |
| 2023-12-14 | 20.14 |
| 2023-12-13 | 18.09 |
| 2023-12-12 | 16.92 |
| 2023-12-11 | 16.05 |
| 2023-12-08 | 15.76 |
| 2023-12-07 | 16.05 |
| 2023-12-06 | 17.51 |
| 2023-12-05 | 17.22 |
| 2023-12-04 | 17.51 |
| 2023-12-01 | 14.88 |
| 2023-11-30 | 12.83 |
| 2023-11-29 | 14.00 |
| 2023-11-28 | 15.76 |
| 2023-11-27 | 15.46 |
| 2023-11-24 | 15.76 |
| 2023-11-23 | 16.34 |
| 2023-11-22 | 15.76 |
| 2023-11-21 | 15.76 |
| 2023-11-20 | 15.17 |
| 2023-11-17 | 14.29 |
| 2023-11-16 | 15.76 |
| 2023-11-15 | 16.05 |
| 2023-11-14 | 15.46 |
| 2023-11-13 | 13.42 |
| 2023-11-10 | 14.00 |
| 2023-11-09 | 14.59 |
| 2023-11-08 | 16.34 |
| 2023-11-07 | 14.88 |
| 2023-11-06 | 15.46 |
| 2023-11-03 | 15.17 |
| 2023-11-02 | 13.71 |
| 2023-11-01 | 13.42 |
| 2023-10-31 | 14.29 |
| 2023-10-30 | 15.76 |
| 2023-10-27 | 15.76 |
| 2023-10-26 | 12.54 |
| 2023-10-25 | 11.66 |
| 2023-10-24 | 11.66 |
| 2023-10-20 | 9.62 |
| 2023-10-19 | 11.08 |
| 2023-10-18 | 11.95 |
| 2023-10-17 | 13.12 |
| 2023-10-16 | 12.83 |
| 2023-10-13 | 13.71 |
| 2023-10-12 | 13.71 |
| 2023-10-11 | 11.37 |
| 2023-10-10 | 11.66 |
| 2023-10-09 | 12.54 |
| 2023-10-06 | 12.54 |
| 2023-10-05 | 13.12 |
| 2023-10-04 | 12.54 |
| 2023-10-03 | 13.71 |
| 2023-09-29 | 12.83 |
| 2023-09-28 | 13.71 |
| 2023-09-27 | 12.54 |
| 2023-09-26 | 14.59 |
| 2023-09-25 | 15.17 |
| 2023-09-22 | 17.80 |
| 2023-09-21 | 17.51 |
| 2023-09-20 | 18.39 |
| 2023-09-19 | 18.97 |
| 2023-09-18 | 15.76 |
| 2023-09-15 | 19.56 |
| 2023-09-14 | 18.97 |
| 2023-09-13 | 17.51 |
| 2023-09-12 | 16.34 |
| 2023-09-11 | 17.22 |
| 2023-09-07 | 18.97 |
| 2023-09-06 | 18.97 |
| 2023-09-05 | 18.39 |
| 2023-09-04 | 19.85 |
| 2023-08-31 | 17.51 |
| 2023-08-30 | 17.22 |
| 2023-08-29 | 17.51 |
| 2023-08-28 | 15.46 |
| 2023-08-25 | 13.71 |
| 2023-08-24 | 14.29 |
| 2023-08-23 | 14.59 |
| 2023-08-22 | 15.46 |
| 2023-08-21 | 13.12 |
| 2023-08-18 | 14.29 |
| 2023-08-17 | 14.29 |
| 2023-08-16 | 14.29 |
| 2023-08-15 | 13.71 |
| 2023-08-14 | 13.42 |
| 2023-08-11 | 14.00 |
| 2023-08-10 | 18.09 |
| 2023-08-09 | 17.22 |
| 2023-08-08 | 16.63 |
| 2023-08-07 | 17.51 |
| 2023-08-04 | 16.92 |
| 2023-08-03 | 17.22 |
| 2023-08-02 | 17.80 |
| 2023-08-01 | 19.85 |
| 2023-07-31 | 20.72 |
| 2023-07-28 | 21.89 |
| 2023-07-27 | 21.60 |
| 2023-07-26 | 18.39 |
| 2023-07-25 | 19.26 |
| 2023-07-24 | 20.43 |
| 2023-07-21 | 18.09 |
| 2023-07-20 | 18.09 |
| 2023-07-19 | 17.51 |
| 2023-07-18 | 18.09 |
| 2023-07-14 | 18.09 |
| 2023-07-13 | 19.56 |
| 2023-07-12 | 17.51 |
| 2023-07-11 | 18.09 |
| 2023-07-10 | 18.09 |
| 2023-07-07 | 18.09 |
| 2023-07-06 | 18.97 |
| 2023-07-05 | 18.97 |
| 2023-07-04 | 18.68 |
| 2023-07-03 | 20.14 |
| 2023-06-30 | 25.69 |
| 2023-06-29 | 26.86 |
| 2023-06-28 | 28.32 |
| 2023-06-27 | 25.99 |
| 2023-06-26 | 21.60 |
| 2023-06-23 | 22.48 |
| 2023-06-21 | 24.82 |
| 2023-06-20 | 26.28 |
| 2023-06-19 | 29.20 |
| 2023-06-16 | 27.45 |
| 2023-06-15 | 27.74 |
| 2023-06-14 | 28.32 |
| 2023-06-13 | 28.62 |
| 2023-06-12 | 29.20 |
| 2023-06-09 | 27.74 |
| 2023-06-08 | 28.03 |
| 2023-06-07 | 25.48 |
| 2023-06-06 | 24.66 |
| 2023-06-05 | 24.93 |
| 2023-06-02 | 22.47 |
| 2023-06-01 | 22.74 |
| 2023-05-31 | 22.74 |
| 2023-05-30 | 22.20 |
| 2023-05-29 | 21.65 |
| 2023-05-25 | 21.38 |
| 2023-05-24 | 21.65 |
| 2023-05-23 | 23.84 |
| 2023-05-22 | 25.75 |
| 2023-05-19 | 24.66 |
| 2023-05-18 | 28.48 |
| 2023-05-17 | 25.75 |
| 2023-05-16 | 26.84 |
| 2023-05-15 | 28.21 |
| 2023-05-12 | 27.12 |
| 2023-05-11 | 27.12 |
| 2023-05-10 | 28.48 |
| 2023-05-09 | 29.85 |
| 2023-05-08 | 33.13 |
| 2023-05-05 | 28.48 |
| 2023-05-04 | 25.75 |
| 2023-05-03 | 23.02 |
| 2023-05-02 | 23.02 |
| 2023-04-28 | 25.48 |
| 2023-04-27 | 23.29 |
| 2023-04-26 | 21.92 |
| 2023-04-25 | 23.02 |
| 2023-04-24 | 21.38 |
| 2023-04-21 | 21.92 |
| 2023-04-20 | 23.29 |
| 2023-04-19 | 21.92 |
| 2023-04-18 | 22.20 |
| 2023-04-17 | 21.10 |
| 2023-04-14 | 19.74 |
| 2023-04-13 | 18.64 |
| 2023-04-12 | 19.74 |
| 2023-04-11 | 15.63 |
| 2023-04-06 | 15.63 |
| 2023-04-04 | 16.73 |
| 2023-04-03 | 12.90 |
| 2023-03-31 | 12.08 |
| 2023-03-30 | 11.53 |
| 2023-03-29 | 10.17 |
| 2023-03-28 | 9.35 |
| 2023-03-27 | 6.07 |
| 2023-03-24 | 7.98 |
| 2023-03-23 | 9.89 |
| 2023-03-22 | 11.81 |
| 2023-03-21 | 11.53 |
| 2023-03-20 | 11.81 |
| 2023-03-17 | 13.17 |
| 2023-03-16 | 9.89 |
| 2023-03-15 | 10.71 |
| 2023-03-14 | 8.25 |
| 2023-03-13 | 7.16 |
| 2023-03-10 | 4.97 |
| 2023-03-09 | 7.16 |
| 2023-03-08 | 6.34 |
| 2023-03-07 | 6.61 |
| 2023-03-06 | 5.52 |
| 2023-03-03 | 6.07 |
| 2023-03-02 | 5.52 |
| 2023-03-01 | 4.97 |
| 2023-02-28 | 3.06 |
| 2023-02-27 | 2.79 |
| 2023-02-24 | 2.51 |
| 2023-02-23 | 3.61 |
| 2023-02-22 | 3.88 |
| 2023-02-21 | 4.43 |
| 2023-02-20 | 5.25 |
| 2023-02-17 | 5.25 |
| 2023-02-16 | 3.88 |
| 2023-02-15 | 4.15 |
| 2023-02-14 | 4.43 |
| 2023-02-13 | 4.97 |
| 2023-02-10 | 4.43 |
| 2023-02-09 | 5.25 |
| 2023-02-08 | 4.97 |
| 2023-02-07 | 4.97 |
| 2023-02-06 | 4.15 |
| 2023-02-03 | 4.70 |
| 2023-02-02 | 6.89 |
| 2023-02-01 | 6.61 |
| 2023-01-31 | 6.34 |
| 2023-01-30 | 5.79 |
| 2023-01-27 | 6.61 |
| 2023-01-26 | 7.71 |
| 2023-01-20 | 7.98 |
| 2023-01-19 | 6.89 |
| 2023-01-18 | 7.71 |
| 2023-01-17 | 7.98 |
| 2023-01-16 | 7.98 |
| 2023-01-13 | 7.98 |
| 2023-01-12 | 5.79 |
| 2023-01-11 | 6.07 |
| 2023-01-10 | 6.34 |
| 2023-01-09 | 7.71 |
| 2023-01-06 | 6.89 |
| 2023-01-05 | 6.34 |
| 2023-01-04 | 7.16 |
| 2023-01-03 | 5.25 |
| 2022-12-30 | 3.33 |
| 2022-12-29 | 2.79 |
| 2022-12-28 | 2.79 |
| 2022-12-23 | 1.42 |
| 2022-12-22 | 1.42 |
| 2022-12-21 | 0.60 |
| 2022-12-20 | 0.05 |
| 2022-12-19 | 0.05 |
| 2022-12-16 | 1.69 |
| 2022-12-15 | 1.15 |
| 2022-12-14 | 1.97 |
| 2022-12-13 | 1.97 |
| 2022-12-12 | 1.42 |
| 2022-12-09 | 2.24 |
| 2022-12-08 | 1.69 |
| 2022-12-07 | 0.33 |
| 2022-12-06 | -0.22 |
| 2022-12-05 | 1.69 |
| 2022-12-02 | -0.77 |
| 2022-12-01 | 0.33 |
| 2022-11-30 | 0.60 |
| 2022-11-29 | 0.33 |
| 2022-11-28 | -2.68 |
| 2022-11-25 | -1.31 |
| 2022-11-24 | -2.13 |
| 2022-11-23 | -2.95 |
| 2022-11-22 | -4.05 |
| 2022-11-21 | -5.41 |
| 2022-11-18 | -3.50 |
| 2022-11-17 | -3.50 |
| 2022-11-16 | -3.23 |
| 2022-11-15 | -2.68 |
| 2022-11-14 | -3.77 |
| 2022-11-11 | -3.77 |
| 2022-11-10 | -8.42 |
| 2022-11-09 | -4.32 |
| 2022-11-08 | -4.32 |
| 2022-11-07 | -4.59 |
| 2022-11-04 | -5.69 |
| 2022-11-03 | -7.05 |
| 2022-11-02 | -7.33 |
| 2022-11-01 | -8.69 |
| 2022-10-31 | -10.06 |
| 2022-10-28 | -10.06 |
| 2022-10-27 | -9.24 |
| 2022-10-26 | -9.52 |
| 2022-10-25 | -10.61 |
| 2022-10-24 | -10.34 |
| 2022-10-21 | -7.87 |
| 2022-10-20 | -8.69 |
| 2022-10-19 | -8.69 |
| 2022-10-18 | -7.60 |
| 2022-10-17 | -7.87 |
| 2022-10-14 | -7.05 |
| 2022-10-13 | -8.69 |
| 2022-10-12 | -10.06 |
| 2022-10-11 | -10.88 |
| 2022-10-10 | -10.61 |
| 2022-10-07 | -8.42 |
| 2022-10-06 | -7.05 |
| 2022-10-05 | -7.60 |
| 2022-10-03 | -9.52 |
| 2022-09-30 | -8.15 |
| 2022-09-29 | -10.06 |
| 2022-09-28 | -7.33 |
| 2022-09-27 | -5.96 |
| 2022-09-26 | -4.87 |
| 2022-09-23 | -2.13 |
| 2022-09-22 | -1.86 |
| 2022-09-21 | -2.13 |
| 2022-09-20 | -0.22 |
| 2022-09-19 | 0.60 |
| 2022-09-16 | 0.60 |
| 2022-09-15 | 0.33 |
| 2022-09-14 | 0.33 |
| 2022-09-13 | 1.15 |
| 2022-09-09 | 0.87 |
| 2022-09-08 | 1.15 |
| 2022-09-07 | 1.15 |
| 2022-09-06 | 1.42 |
| 2022-09-05 | 0.60 |
| 2022-09-02 | 0.60 |
| 2022-09-01 | 0.05 |
| 2022-08-31 | 0.60 |
| 2022-08-30 | -0.22 |
| 2022-08-29 | -0.49 |
| 2022-08-26 | 0.05 |
| 2022-08-25 | -0.49 |
| 2022-08-24 | -0.77 |
| 2022-08-23 | -1.31 |
| 2022-08-22 | -1.04 |
| 2022-08-19 | -1.31 |
| 2022-08-18 | -1.04 |
| 2022-08-17 | 0.05 |
| 2022-08-16 | -0.22 |
| 2022-08-15 | -1.04 |
| 2022-08-12 | -0.22 |
| 2022-08-11 | -1.59 |
| 2022-08-10 | -2.41 |
| 2022-08-09 | -1.04 |
| 2022-08-08 | -1.04 |
| 2022-08-05 | -0.77 |
| 2022-08-04 | -1.04 |
| 2022-08-03 | -1.04 |
| 2022-08-02 | -1.86 |
| 2022-08-01 | 0.05 |
| 2022-07-29 | 1.69 |
| 2022-07-28 | 3.06 |
| 2022-07-27 | 2.79 |
| 2022-07-26 | 2.51 |
| 2022-07-25 | 1.97 |
| 2022-07-22 | 0.33 |
| 2022-07-21 | -0.49 |
| 2022-07-20 | -0.22 |
| 2022-07-19 | -1.04 |
| 2022-07-18 | -0.77 |
| 2022-07-15 | -1.31 |
| 2022-07-14 | -0.77 |
| 2022-07-13 | -0.49 |
| 2022-07-12 | -0.49 |
| 2022-07-11 | 0.33 |
| 2022-07-08 | -0.49 |
| 2022-07-07 | -0.77 |
| 2022-07-06 | -0.77 |
| 2022-07-05 | 0.87 |
| 2022-07-04 | 0.60 |
| 2022-06-30 | 0.60 |
| 2022-06-29 | -0.51 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy