Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-09-04 | 26.87 |
| 2025-09-03 | 26.34 |
| 2025-09-02 | 24.76 |
| 2025-09-01 | 24.76 |
| 2025-08-29 | 25.82 |
| 2025-08-28 | 24.76 |
| 2025-08-27 | 22.13 |
| 2025-08-26 | 24.76 |
| 2025-08-25 | 24.24 |
| 2025-08-22 | 23.19 |
| 2025-08-21 | 24.24 |
| 2025-08-20 | 25.29 |
| 2025-08-19 | 26.87 |
| 2025-08-18 | 26.34 |
| 2025-08-15 | 24.24 |
| 2025-08-14 | 24.24 |
| 2025-08-13 | 23.19 |
| 2025-08-12 | 22.66 |
| 2025-08-11 | 22.13 |
| 2025-08-08 | 22.13 |
| 2025-08-07 | 21.08 |
| 2025-08-06 | 20.03 |
| 2025-08-05 | 20.55 |
| 2025-08-04 | 19.50 |
| 2025-08-01 | 18.97 |
| 2025-07-31 | 21.08 |
| 2025-07-30 | 23.71 |
| 2025-07-29 | 23.19 |
| 2025-07-28 | 22.66 |
| 2025-07-25 | 24.24 |
| 2025-07-24 | 27.40 |
| 2025-07-23 | 26.34 |
| 2025-07-22 | 27.92 |
| 2025-07-21 | 26.34 |
| 2025-07-18 | 22.66 |
| 2025-07-17 | 23.71 |
| 2025-07-16 | 22.66 |
| 2025-07-15 | 24.24 |
| 2025-07-14 | 25.29 |
| 2025-07-11 | 27.40 |
| 2025-07-10 | 28.98 |
| 2025-07-09 | 27.40 |
| 2025-07-08 | 28.45 |
| 2025-07-07 | 31.08 |
| 2025-07-04 | 28.13 |
| 2025-07-03 | 27.11 |
| 2025-07-02 | 24.55 |
| 2025-06-30 | 25.06 |
| 2025-06-27 | 21.98 |
| 2025-06-26 | 21.98 |
| 2025-06-25 | 21.98 |
| 2025-06-24 | 21.98 |
| 2025-06-23 | 22.50 |
| 2025-06-20 | 21.98 |
| 2025-06-19 | 19.42 |
| 2025-06-18 | 21.47 |
| 2025-06-17 | 25.57 |
| 2025-06-16 | 25.57 |
| 2025-06-13 | 25.57 |
| 2025-06-12 | 19.42 |
| 2025-06-11 | 19.93 |
| 2025-06-10 | 20.96 |
| 2025-06-09 | 19.93 |
| 2025-06-06 | 20.45 |
| 2025-06-05 | 16.86 |
| 2025-06-04 | 14.81 |
| 2025-06-03 | 13.78 |
| 2025-06-02 | 12.25 |
| 2025-05-30 | 15.83 |
| 2025-05-29 | 16.86 |
| 2025-05-28 | 15.83 |
| 2025-05-27 | 16.86 |
| 2025-05-26 | 18.40 |
| 2025-05-23 | 16.35 |
| 2025-05-22 | 16.86 |
| 2025-05-21 | 17.37 |
| 2025-05-20 | 16.86 |
| 2025-05-19 | 16.35 |
| 2025-05-16 | 13.78 |
| 2025-05-15 | 13.27 |
| 2025-05-14 | 12.76 |
| 2025-05-13 | 11.22 |
| 2025-05-12 | 11.73 |
| 2025-05-09 | 11.73 |
| 2025-05-08 | 10.20 |
| 2025-05-07 | 10.20 |
| 2025-05-06 | 10.20 |
| 2025-05-02 | 10.71 |
| 2025-04-30 | 11.22 |
| 2025-04-29 | 12.76 |
| 2025-04-28 | 15.32 |
| 2025-04-25 | 15.32 |
| 2025-04-24 | 14.30 |
| 2025-04-23 | 12.76 |
| 2025-04-22 | 12.25 |
| 2025-04-17 | 10.20 |
| 2025-04-16 | 10.20 |
| 2025-04-15 | 10.71 |
| 2025-04-14 | 10.71 |
| 2025-04-11 | 8.15 |
| 2025-04-10 | 6.61 |
| 2025-04-09 | 5.58 |
| 2025-04-08 | 5.07 |
| 2025-04-07 | 4.04 |
| 2025-04-03 | 18.40 |
| 2025-04-02 | 16.35 |
| 2025-04-01 | 17.37 |
| 2025-03-31 | 14.30 |
| 2025-03-28 | 13.78 |
| 2025-03-27 | 15.83 |
| 2025-03-26 | 16.35 |
| 2025-03-25 | 19.42 |
| 2025-03-24 | 14.30 |
| 2025-03-21 | 13.27 |
| 2025-03-20 | 12.76 |
| 2025-03-19 | 15.32 |
| 2025-03-18 | 15.83 |
| 2025-03-17 | 13.78 |
| 2025-03-14 | 12.76 |
| 2025-03-13 | 12.76 |
| 2025-03-12 | 12.76 |
| 2025-03-11 | 13.27 |
| 2025-03-10 | 13.27 |
| 2025-03-07 | 14.30 |
| 2025-03-06 | 16.86 |
| 2025-03-05 | 15.83 |
| 2025-03-04 | 14.81 |
| 2025-03-03 | 18.40 |
| 2025-02-28 | 6.10 |
| 2025-02-27 | 7.63 |
| 2025-02-26 | 7.63 |
| 2025-02-25 | 6.61 |
| 2025-02-24 | 7.12 |
| 2025-02-21 | 6.61 |
| 2025-02-20 | 7.63 |
| 2025-02-19 | 7.12 |
| 2025-02-18 | 7.12 |
| 2025-02-17 | 7.63 |
| 2025-02-14 | 6.10 |
| 2025-02-13 | 5.07 |
| 2025-02-12 | 5.07 |
| 2025-02-11 | 6.10 |
| 2025-02-10 | 7.63 |
| 2025-02-07 | 10.71 |
| 2025-02-06 | 8.15 |
| 2025-02-05 | 2.51 |
| 2025-02-04 | 3.53 |
| 2025-02-03 | 4.56 |
| 2025-01-28 | 8.66 |
| 2025-01-27 | 7.12 |
| 2025-01-24 | 6.10 |
| 2025-01-23 | 4.56 |
| 2025-01-22 | 1.99 |
| 2025-01-21 | 1.99 |
| 2025-01-20 | 1.99 |
| 2025-01-17 | 1.99 |
| 2025-01-16 | 1.48 |
| 2025-01-15 | -0.57 |
| 2025-01-14 | -2.11 |
| 2025-01-13 | -4.67 |
| 2025-01-10 | -3.64 |
| 2025-01-09 | 0.46 |
| 2025-01-08 | -0.57 |
| 2025-01-07 | 1.48 |
| 2025-01-06 | 1.99 |
| 2025-01-03 | 2.51 |
| 2025-01-02 | 2.51 |
| 2024-12-31 | 6.61 |
| 2024-12-30 | 6.10 |
| 2024-12-27 | 6.10 |
| 2024-12-24 | 7.12 |
| 2024-12-23 | 5.58 |
| 2024-12-20 | 4.56 |
| 2024-12-19 | 7.63 |
| 2024-12-18 | 7.63 |
| 2024-12-17 | 5.58 |
| 2024-12-16 | 5.07 |
| 2024-12-13 | 4.04 |
| 2024-12-12 | 5.07 |
| 2024-12-11 | 4.04 |
| 2024-12-10 | 4.04 |
| 2024-12-09 | 5.07 |
| 2024-12-06 | 3.02 |
| 2024-12-05 | 3.02 |
| 2024-12-04 | 2.51 |
| 2024-12-03 | 1.99 |
| 2024-12-02 | 3.02 |
| 2024-11-29 | 2.51 |
| 2024-11-28 | 1.99 |
| 2024-11-27 | 1.48 |
| 2024-11-26 | -1.59 |
| 2024-11-25 | -1.08 |
| 2024-11-22 | -0.06 |
| 2024-11-21 | 2.51 |
| 2024-11-20 | 3.02 |
| 2024-11-19 | 3.53 |
| 2024-11-18 | 3.53 |
| 2024-11-15 | 3.02 |
| 2024-11-14 | 0.97 |
| 2024-11-13 | 2.51 |
| 2024-11-12 | 2.51 |
| 2024-11-11 | 6.10 |
| 2024-11-08 | 9.17 |
| 2024-11-07 | 11.22 |
| 2024-11-06 | 11.73 |
| 2024-11-05 | 13.27 |
| 2024-11-04 | 13.12 |
| 2024-11-01 | 14.13 |
| 2024-10-31 | 13.12 |
| 2024-10-30 | 12.61 |
| 2024-10-29 | 13.12 |
| 2024-10-28 | 18.17 |
| 2024-10-25 | 20.19 |
| 2024-10-24 | 17.66 |
| 2024-10-23 | 15.64 |
| 2024-10-22 | 14.63 |
| 2024-10-21 | 12.61 |
| 2024-10-18 | 12.11 |
| 2024-10-17 | 8.57 |
| 2024-10-16 | 7.56 |
| 2024-10-15 | 5.04 |
| 2024-10-14 | 7.06 |
| 2024-10-10 | 5.54 |
| 2024-10-09 | 2.51 |
| 2024-10-08 | 8.07 |
| 2024-10-07 | 23.72 |
| 2024-10-04 | 15.14 |
| 2024-10-03 | 10.09 |
| 2024-10-02 | 10.59 |
| 2024-09-30 | 8.07 |
| 2024-09-27 | 2.01 |
| 2024-09-26 | -1.53 |
| 2024-09-25 | -4.56 |
| 2024-09-24 | -3.04 |
| 2024-09-23 | -6.07 |
| 2024-09-20 | -6.58 |
| 2024-09-19 | -8.09 |
| 2024-09-17 | -8.09 |
| 2024-09-16 | -9.10 |
| 2024-09-13 | -8.60 |
| 2024-09-12 | -11.63 |
| 2024-09-11 | -11.63 |
| 2024-09-10 | -8.09 |
| 2024-09-09 | -7.08 |
| 2024-09-05 | 1.50 |
| 2024-09-04 | -2.54 |
| 2024-09-03 | -2.03 |
| 2024-09-02 | -1.02 |
| 2024-08-30 | -0.52 |
| 2024-08-29 | -0.01 |
| 2024-08-28 | 2.51 |
| 2024-08-27 | -0.52 |
| 2024-08-26 | -1.02 |
| 2024-08-23 | -0.52 |
| 2024-08-22 | -0.52 |
| 2024-08-21 | -0.01 |
| 2024-08-20 | 0.49 |
| 2024-08-19 | 2.01 |
| 2024-08-16 | 3.52 |
| 2024-08-15 | 4.53 |
| 2024-08-14 | 0.49 |
| 2024-08-13 | 3.52 |
| 2024-08-12 | 3.52 |
| 2024-08-09 | 0.49 |
| 2024-08-08 | 1.00 |
| 2024-08-07 | 1.00 |
| 2024-08-06 | -0.52 |
| 2024-08-05 | -2.03 |
| 2024-08-02 | 0.49 |
| 2024-08-01 | -0.52 |
| 2024-07-31 | 5.04 |
| 2024-07-30 | 9.08 |
| 2024-07-29 | 9.08 |
| 2024-07-26 | 7.06 |
| 2024-07-25 | 7.56 |
| 2024-07-24 | 8.07 |
| 2024-07-23 | 3.02 |
| 2024-07-22 | 4.03 |
| 2024-07-19 | 2.51 |
| 2024-07-18 | 3.02 |
| 2024-07-17 | -1.53 |
| 2024-07-16 | 2.51 |
| 2024-07-15 | 4.03 |
| 2024-07-12 | 2.51 |
| 2024-07-11 | 2.51 |
| 2024-07-10 | 1.50 |
| 2024-07-09 | 2.51 |
| 2024-07-08 | 6.05 |
| 2024-07-05 | 4.03 |
| 2024-07-04 | 3.17 |
| 2024-07-03 | 3.17 |
| 2024-07-02 | 0.25 |
| 2024-06-28 | -1.70 |
| 2024-06-27 | -3.16 |
| 2024-06-26 | -1.70 |
| 2024-06-25 | 1.22 |
| 2024-06-24 | -0.24 |
| 2024-06-21 | -0.24 |
| 2024-06-20 | 0.25 |
| 2024-06-19 | 0.25 |
| 2024-06-18 | -2.18 |
| 2024-06-17 | -2.18 |
| 2024-06-14 | -0.24 |
| 2024-06-13 | 3.17 |
| 2024-06-12 | 1.71 |
| 2024-06-11 | 2.68 |
| 2024-06-07 | 5.12 |
| 2024-06-06 | -2.18 |
| 2024-06-05 | -5.10 |
| 2024-06-04 | -3.64 |
| 2024-06-03 | -5.59 |
| 2024-05-31 | -8.02 |
| 2024-05-30 | -5.59 |
| 2024-05-29 | -4.13 |
| 2024-05-28 | -7.54 |
| 2024-05-27 | -6.56 |
| 2024-05-24 | -10.46 |
| 2024-05-23 | -12.40 |
| 2024-05-22 | -10.46 |
| 2024-05-21 | -12.89 |
| 2024-05-20 | -9.97 |
| 2024-05-17 | -10.94 |
| 2024-05-16 | -11.92 |
| 2024-05-14 | -11.92 |
| 2024-05-13 | -11.43 |
| 2024-05-10 | -12.89 |
| 2024-05-09 | -15.81 |
| 2024-05-08 | -17.76 |
| 2024-05-07 | -16.30 |
| 2024-05-06 | -17.76 |
| 2024-05-03 | -19.22 |
| 2024-05-02 | -21.65 |
| 2024-04-30 | -18.73 |
| 2024-04-29 | -18.73 |
| 2024-04-26 | -19.70 |
| 2024-04-25 | -20.19 |
| 2024-04-24 | -20.68 |
| 2024-04-23 | -21.65 |
| 2024-04-22 | -21.65 |
| 2024-04-19 | -21.16 |
| 2024-04-18 | -20.68 |
| 2024-04-17 | -21.16 |
| 2024-04-16 | -21.16 |
| 2024-04-15 | -20.68 |
| 2024-04-12 | -18.73 |
| 2024-04-11 | -17.27 |
| 2024-04-10 | -17.27 |
| 2024-04-09 | -22.14 |
| 2024-04-08 | -22.14 |
| 2024-04-05 | -24.08 |
| 2024-04-03 | -21.16 |
| 2024-04-02 | -23.11 |
| 2024-03-28 | -21.65 |
| 2024-03-27 | -22.14 |
| 2024-03-26 | -18.73 |
| 2024-03-25 | -18.24 |
| 2024-03-22 | -17.76 |
| 2024-03-21 | -16.30 |
| 2024-03-20 | -15.81 |
| 2024-03-19 | -13.38 |
| 2024-03-18 | -12.40 |
| 2024-03-15 | -13.38 |
| 2024-03-14 | -11.92 |
| 2024-03-13 | -11.43 |
| 2024-03-12 | -10.94 |
| 2024-03-11 | -9.97 |
| 2024-03-08 | -10.94 |
| 2024-03-07 | -11.92 |
| 2024-03-06 | -10.94 |
| 2024-03-05 | -12.89 |
| 2024-03-04 | -11.92 |
| 2024-03-01 | -12.40 |
| 2024-02-29 | -13.38 |
| 2024-02-28 | -12.40 |
| 2024-02-27 | -9.48 |
| 2024-02-26 | -10.46 |
| 2024-02-23 | -7.54 |
| 2024-02-22 | -8.51 |
| 2024-02-21 | -12.89 |
| 2024-02-20 | -13.38 |
| 2024-02-19 | -15.32 |
| 2024-02-16 | -14.35 |
| 2024-02-15 | -20.19 |
| 2024-02-14 | -19.22 |
| 2024-02-09 | -15.81 |
| 2024-02-08 | -14.84 |
| 2024-02-07 | -15.32 |
| 2024-02-06 | -16.30 |
| 2024-02-05 | -19.22 |
| 2024-02-02 | -17.27 |
| 2024-02-01 | -18.24 |
| 2024-01-31 | -17.76 |
| 2024-01-30 | -17.76 |
| 2024-01-29 | -13.86 |
| 2024-01-26 | -14.84 |
| 2024-01-25 | -15.81 |
| 2024-01-24 | -20.68 |
| 2024-01-23 | -25.54 |
| 2024-01-22 | -26.03 |
| 2024-01-19 | -22.14 |
| 2024-01-18 | -21.16 |
| 2024-01-17 | -21.16 |
| 2024-01-16 | -17.76 |
| 2024-01-15 | -14.84 |
| 2024-01-12 | -17.27 |
| 2024-01-11 | -15.81 |
| 2024-01-10 | -16.30 |
| 2024-01-09 | -15.81 |
| 2024-01-08 | -16.30 |
| 2024-01-05 | -12.89 |
| 2024-01-04 | -12.89 |
| 2024-01-03 | -12.40 |
| 2024-01-02 | -11.92 |
| 2023-12-29 | -12.40 |
| 2023-12-28 | -14.35 |
| 2023-12-27 | -16.30 |
| 2023-12-22 | -12.89 |
| 2023-12-21 | -14.35 |
| 2023-12-20 | -15.81 |
| 2023-12-19 | -17.76 |
| 2023-12-18 | -16.78 |
| 2023-12-15 | -18.73 |
| 2023-12-14 | -19.22 |
| 2023-12-13 | -21.16 |
| 2023-12-12 | -19.70 |
| 2023-12-11 | -20.19 |
| 2023-12-08 | -18.73 |
| 2023-12-07 | -22.62 |
| 2023-12-06 | -20.19 |
| 2023-12-05 | -20.19 |
| 2023-12-04 | -20.68 |
| 2023-12-01 | -21.16 |
| 2023-11-30 | -21.16 |
| 2023-11-29 | -20.68 |
| 2023-11-28 | -18.73 |
| 2023-11-27 | -18.24 |
| 2023-11-24 | -16.78 |
| 2023-11-23 | -14.35 |
| 2023-11-22 | -16.78 |
| 2023-11-21 | -15.81 |
| 2023-11-20 | -15.81 |
| 2023-11-17 | -16.78 |
| 2023-11-16 | -12.40 |
| 2023-11-15 | -11.92 |
| 2023-11-14 | -15.81 |
| 2023-11-13 | -16.78 |
| 2023-11-10 | -17.76 |
| 2023-11-09 | -16.30 |
| 2023-11-08 | -15.32 |
| 2023-11-07 | -14.84 |
| 2023-11-06 | -13.38 |
| 2023-11-03 | -14.35 |
| 2023-11-02 | -15.81 |
| 2023-11-01 | -16.30 |
| 2023-10-31 | -13.86 |
| 2023-10-30 | -12.40 |
| 2023-10-27 | -11.92 |
| 2023-10-26 | -12.89 |
| 2023-10-25 | -15.32 |
| 2023-10-24 | -14.35 |
| 2023-10-20 | -13.38 |
| 2023-10-19 | -13.38 |
| 2023-10-18 | -13.86 |
| 2023-10-17 | -10.46 |
| 2023-10-16 | -12.40 |
| 2023-10-13 | -12.89 |
| 2023-10-12 | -11.92 |
| 2023-10-11 | -11.43 |
| 2023-10-10 | -11.92 |
| 2023-10-09 | -11.43 |
| 2023-10-06 | -12.89 |
| 2023-10-05 | -13.86 |
| 2023-10-04 | -14.84 |
| 2023-10-03 | -12.40 |
| 2023-09-29 | -9.48 |
| 2023-09-28 | -10.46 |
| 2023-09-27 | -11.43 |
| 2023-09-26 | -13.38 |
| 2023-09-25 | -11.92 |
| 2023-09-22 | -9.97 |
| 2023-09-21 | -10.94 |
| 2023-09-20 | -8.51 |
| 2023-09-19 | -6.56 |
| 2023-09-18 | -7.54 |
| 2023-09-15 | -7.54 |
| 2023-09-14 | -7.05 |
| 2023-09-13 | -8.02 |
| 2023-09-12 | -7.54 |
| 2023-09-11 | -7.05 |
| 2023-09-07 | -7.54 |
| 2023-09-06 | -7.54 |
| 2023-09-05 | -4.62 |
| 2023-09-04 | -4.62 |
| 2023-08-31 | -5.10 |
| 2023-08-30 | -5.59 |
| 2023-08-29 | 13.39 |
| 2023-08-28 | 9.01 |
| 2023-08-25 | 10.95 |
| 2023-08-24 | 10.95 |
| 2023-08-23 | 11.44 |
| 2023-08-22 | 12.41 |
| 2023-08-21 | 12.41 |
| 2023-08-18 | 18.25 |
| 2023-08-17 | 19.71 |
| 2023-08-16 | 20.69 |
| 2023-08-15 | 20.69 |
| 2023-08-14 | 19.71 |
| 2023-08-11 | 20.20 |
| 2023-08-10 | 20.69 |
| 2023-08-09 | 20.20 |
| 2023-08-08 | 20.20 |
| 2023-08-07 | 21.66 |
| 2023-08-04 | 21.66 |
| 2023-08-03 | 21.66 |
| 2023-08-02 | 22.15 |
| 2023-08-01 | 24.09 |
| 2023-07-31 | 23.12 |
| 2023-07-28 | 22.15 |
| 2023-07-27 | 21.66 |
| 2023-07-26 | 21.17 |
| 2023-07-25 | 22.15 |
| 2023-07-24 | 22.63 |
| 2023-07-21 | 23.12 |
| 2023-07-20 | 22.63 |
| 2023-07-19 | 24.09 |
| 2023-07-18 | 23.61 |
| 2023-07-14 | 27.99 |
| 2023-07-13 | 25.07 |
| 2023-07-12 | 24.58 |
| 2023-07-11 | 25.55 |
| 2023-07-10 | 23.12 |
| 2023-07-07 | 20.69 |
| 2023-07-06 | 21.17 |
| 2023-07-05 | 23.41 |
| 2023-07-04 | 26.27 |
| 2023-07-03 | 26.75 |
| 2023-06-30 | 24.84 |
| 2023-06-29 | 25.32 |
| 2023-06-28 | 25.80 |
| 2023-06-27 | 26.75 |
| 2023-06-26 | 25.32 |
| 2023-06-23 | 21.51 |
| 2023-06-21 | 27.22 |
| 2023-06-20 | 31.04 |
| 2023-06-19 | 32.94 |
| 2023-06-16 | 30.56 |
| 2023-06-15 | 31.51 |
| 2023-06-14 | 27.70 |
| 2023-06-13 | 29.13 |
| 2023-06-12 | 31.51 |
| 2023-06-09 | 33.42 |
| 2023-06-08 | 31.51 |
| 2023-06-07 | 33.42 |
| 2023-06-06 | 32.94 |
| 2023-06-05 | 33.90 |
| 2023-06-02 | 34.85 |
| 2023-06-01 | 31.99 |
| 2023-05-31 | 34.37 |
| 2023-05-30 | 41.52 |
| 2023-05-29 | 42.00 |
| 2023-05-25 | 40.09 |
| 2023-05-24 | 45.33 |
| 2023-05-23 | 43.43 |
| 2023-05-22 | 48.67 |
| 2023-05-19 | 43.90 |
| 2023-05-18 | 51.53 |
| 2023-05-17 | 46.28 |
| 2023-05-16 | 47.24 |
| 2023-05-15 | 47.71 |
| 2023-05-12 | 44.86 |
| 2023-05-11 | 46.28 |
| 2023-05-10 | 45.33 |
| 2023-05-09 | 42.95 |
| 2023-05-08 | 42.95 |
| 2023-05-05 | 43.90 |
| 2023-05-04 | 46.76 |
| 2023-05-03 | 49.14 |
| 2023-05-02 | 49.62 |
| 2023-04-28 | 44.86 |
| 2023-04-27 | 56.29 |
| 2023-04-26 | 52.48 |
| 2023-04-25 | 49.62 |
| 2023-04-24 | 52.00 |
| 2023-04-21 | 48.19 |
| 2023-04-20 | 49.62 |
| 2023-04-19 | 48.67 |
| 2023-04-18 | 44.38 |
| 2023-04-17 | 44.86 |
| 2023-04-14 | 39.61 |
| 2023-04-13 | 35.80 |
| 2023-04-12 | 34.85 |
| 2023-04-11 | 31.99 |
| 2023-04-06 | 26.75 |
| 2023-04-04 | 27.70 |
| 2023-04-03 | 28.65 |
| 2023-03-31 | 33.90 |
| 2023-03-30 | 39.14 |
| 2023-03-29 | 37.23 |
| 2023-03-28 | 26.75 |
| 2023-03-27 | 24.84 |
| 2023-03-24 | 27.70 |
| 2023-03-23 | 27.70 |
| 2023-03-22 | 30.08 |
| 2023-03-21 | 27.22 |
| 2023-03-20 | 27.22 |
| 2023-03-17 | 30.56 |
| 2023-03-16 | 28.65 |
| 2023-03-15 | 26.27 |
| 2023-03-14 | 24.37 |
| 2023-03-13 | 25.80 |
| 2023-03-10 | 26.27 |
| 2023-03-09 | 29.13 |
| 2023-03-08 | 32.47 |
| 2023-03-07 | 35.80 |
| 2023-03-06 | 38.18 |
| 2023-03-03 | 34.85 |
| 2023-03-02 | 30.56 |
| 2023-03-01 | 32.94 |
| 2023-02-28 | 30.08 |
| 2023-02-27 | 29.13 |
| 2023-02-24 | 29.61 |
| 2023-02-23 | 31.51 |
| 2023-02-22 | 35.80 |
| 2023-02-21 | 39.61 |
| 2023-02-20 | 39.14 |
| 2023-02-17 | 40.09 |
| 2023-02-16 | 37.23 |
| 2023-02-15 | 30.08 |
| 2023-02-14 | 29.13 |
| 2023-02-13 | 25.32 |
| 2023-02-10 | 24.84 |
| 2023-02-09 | 24.37 |
| 2023-02-08 | 22.94 |
| 2023-02-07 | 23.41 |
| 2023-02-06 | 20.55 |
| 2023-02-03 | 24.84 |
| 2023-02-02 | 22.94 |
| 2023-02-01 | 21.03 |
| 2023-01-31 | 22.94 |
| 2023-01-30 | 24.37 |
| 2023-01-27 | 27.70 |
| 2023-01-26 | 27.22 |
| 2023-01-20 | 27.22 |
| 2023-01-19 | 26.27 |
| 2023-01-18 | 29.13 |
| 2023-01-17 | 24.37 |
| 2023-01-16 | 18.65 |
| 2023-01-13 | 17.70 |
| 2023-01-12 | 18.65 |
| 2023-01-11 | 20.08 |
| 2023-01-10 | 25.32 |
| 2023-01-09 | 23.41 |
| 2023-01-06 | 25.32 |
| 2023-01-05 | 15.31 |
| 2023-01-04 | 15.79 |
| 2023-01-03 | 12.93 |
| 2022-12-30 | 10.07 |
| 2022-12-29 | 7.69 |
| 2022-12-28 | 8.17 |
| 2022-12-23 | -3.27 |
| 2022-12-22 | -2.32 |
| 2022-12-21 | -2.32 |
| 2022-12-20 | -0.41 |
| 2022-12-19 | 0.54 |
| 2022-12-16 | 0.06 |
| 2022-12-15 | 1.97 |
| 2022-12-14 | -1.36 |
| 2022-12-13 | -2.79 |
| 2022-12-12 | -0.89 |
| 2022-12-09 | 4.35 |
| 2022-12-08 | 4.35 |
| 2022-12-07 | 1.02 |
| 2022-12-06 | 5.78 |
| 2022-12-05 | 6.26 |
| 2022-12-02 | 1.97 |
| 2022-12-01 | 5.31 |
| 2022-11-30 | 6.26 |
| 2022-11-29 | 5.31 |
| 2022-11-28 | 3.88 |
| 2022-11-25 | 6.26 |
| 2022-11-24 | 8.64 |
| 2022-11-23 | 10.55 |
| 2022-11-22 | 5.78 |
| 2022-11-21 | 8.17 |
| 2022-11-18 | 8.17 |
| 2022-11-17 | 12.45 |
| 2022-11-16 | 11.50 |
| 2022-11-15 | 11.02 |
| 2022-11-14 | 8.64 |
| 2022-11-11 | 9.12 |
| 2022-11-10 | 6.26 |
| 2022-11-09 | 10.55 |
| 2022-11-08 | 5.78 |
| 2022-11-07 | 5.31 |
| 2022-11-04 | 5.31 |
| 2022-11-03 | -0.89 |
| 2022-11-02 | 0.54 |
| 2022-11-01 | 2.92 |
| 2022-10-31 | 1.02 |
| 2022-10-28 | 4.83 |
| 2022-10-27 | 7.69 |
| 2022-10-26 | 13.41 |
| 2022-10-25 | 10.55 |
| 2022-10-24 | 4.83 |
| 2022-10-21 | 10.07 |
| 2022-10-20 | 2.92 |
| 2022-10-19 | 4.83 |
| 2022-10-18 | 1.97 |
| 2022-10-17 | -5.18 |
| 2022-10-14 | -3.75 |
| 2022-10-13 | -4.70 |
| 2022-10-12 | -10.42 |
| 2022-10-11 | -8.99 |
| 2022-10-10 | -10.89 |
| 2022-10-07 | -9.94 |
| 2022-10-06 | -9.47 |
| 2022-10-05 | -8.51 |
| 2022-10-03 | -14.23 |
| 2022-09-30 | -12.80 |
| 2022-09-29 | -13.28 |
| 2022-09-28 | -11.37 |
| 2022-09-27 | -6.61 |
| 2022-09-26 | -7.56 |
| 2022-09-23 | -7.08 |
| 2022-09-22 | -5.18 |
| 2022-09-21 | -2.79 |
| 2022-09-20 | 0.06 |
| 2022-09-19 | 1.49 |
| 2022-09-16 | 4.35 |
| 2022-09-15 | 4.35 |
| 2022-09-14 | 8.64 |
| 2022-09-13 | 11.50 |
| 2022-09-09 | 15.79 |
| 2022-09-08 | 10.55 |
| 2022-09-07 | 0.06 |
| 2022-09-06 | 1.97 |
| 2022-09-05 | 1.97 |
| 2022-09-02 | -1.84 |
| 2022-09-01 | -1.36 |
| 2022-08-31 | -6.13 |
| 2022-08-30 | -3.27 |
| 2022-08-29 | -1.36 |
| 2022-08-26 | 0.06 |
| 2022-08-25 | 1.49 |
| 2022-08-24 | 0.54 |
| 2022-08-23 | 4.83 |
| 2022-08-22 | 7.21 |
| 2022-08-19 | 5.31 |
| 2022-08-18 | 0.54 |
| 2022-08-17 | -1.84 |
| 2022-08-16 | -7.08 |
| 2022-08-15 | -7.56 |
| 2022-08-12 | -8.51 |
| 2022-08-11 | -13.75 |
| 2022-08-10 | -14.23 |
| 2022-08-09 | -10.42 |
| 2022-08-08 | -8.99 |
| 2022-08-05 | -7.56 |
| 2022-08-04 | -8.51 |
| 2022-08-03 | -9.47 |
| 2022-08-02 | -9.94 |
| 2022-08-01 | -1.36 |
| 2022-07-29 | 1.49 |
| 2022-07-28 | 3.40 |
| 2022-07-27 | 2.92 |
| 2022-07-26 | 3.88 |
| 2022-07-25 | 1.02 |
| 2022-07-22 | 1.97 |
| 2022-07-21 | 3.40 |
| 2022-07-20 | 4.35 |
| 2022-07-19 | 3.88 |
| 2022-07-18 | 5.78 |
| 2022-07-15 | 5.78 |
| 2022-07-14 | 14.84 |
| 2022-07-13 | 18.65 |
| 2022-07-12 | 16.74 |
| 2022-07-11 | 14.84 |
| 2022-07-08 | 21.98 |
| 2022-07-07 | 21.51 |
| 2022-07-06 | 20.32 |
| 2022-07-05 | 21.26 |
| 2022-07-04 | 21.26 |
| 2022-06-30 | 25.49 |
| 2022-06-29 | 22.67 |
| 2022-06-28 | 28.78 |
| 2022-06-27 | 25.02 |
| 2022-06-24 | 23.61 |
| 2022-06-23 | 21.73 |
| 2022-06-22 | 22.20 |
| 2022-06-21 | 23.61 |
| 2022-06-20 | 21.73 |
| 2022-06-17 | 18.91 |
| 2022-06-16 | 21.26 |
| 2022-06-15 | 21.26 |
| 2022-06-14 | 21.26 |
| 2022-06-13 | 19.85 |
| 2022-06-10 | 25.49 |
| 2022-06-09 | 23.61 |
| 2022-06-08 | 18.91 |
| 2022-06-07 | 20.79 |
| 2022-06-06 | 21.26 |
| 2022-06-02 | 21.26 |
| 2022-06-01 | 23.61 |
| 2022-05-31 | 28.31 |
| 2022-05-30 | 21.73 |
| 2022-05-27 | 24.08 |
| 2022-05-26 | 28.31 |
| 2022-05-25 | 31.13 |
| 2022-05-24 | 30.66 |
| 2022-05-23 | 31.60 |
| 2022-05-20 | 28.31 |
| 2022-05-19 | 28.78 |
| 2022-05-18 | 28.78 |
| 2022-05-17 | 26.43 |
| 2022-05-16 | 25.02 |
| 2022-05-13 | 25.02 |
| 2022-05-12 | 22.20 |
| 2022-05-11 | 22.67 |
| 2022-05-10 | 21.26 |
| 2022-05-06 | 28.31 |
| 2022-05-05 | 38.65 |
| 2022-05-04 | 37.24 |
| 2022-05-03 | 38.65 |
| 2022-04-29 | 41.47 |
| 2022-04-28 | 35.36 |
| 2022-04-27 | 33.48 |
| 2022-04-26 | 31.60 |
| 2022-04-25 | 32.54 |
| 2022-04-22 | 43.34 |
| 2022-04-21 | 41.00 |
| 2022-04-20 | 45.69 |
| 2022-04-19 | 49.45 |
| 2022-04-14 | 45.69 |
| 2022-04-13 | 47.10 |
| 2022-04-12 | 45.22 |
| 2022-04-11 | 50.39 |
| 2022-04-08 | 56.97 |
| 2022-04-07 | 52.74 |
| 2022-04-06 | 59.79 |
| 2022-04-04 | 53.68 |
| 2022-04-01 | 53.21 |
| 2022-03-31 | 52.74 |
| 2022-03-30 | 48.04 |
| 2022-03-29 | 44.28 |
| 2022-03-28 | 51.33 |
| 2022-03-25 | 45.22 |
| 2022-03-24 | 52.74 |
| 2022-03-23 | 54.15 |
| 2022-03-22 | 49.92 |
| 2022-03-21 | 48.04 |
| 2022-03-18 | 43.81 |
| 2022-03-17 | 38.18 |
| 2022-03-16 | 41.00 |
| 2022-03-15 | 23.14 |
| 2022-03-14 | 48.04 |
| 2022-03-11 | 59.79 |
| 2022-03-10 | 64.49 |
| 2022-03-09 | 61.67 |
| 2022-03-08 | 51.33 |
| 2022-03-07 | 45.22 |
| 2022-03-04 | 41.00 |
| 2022-03-03 | 43.81 |
| 2022-03-02 | 45.69 |
| 2022-03-01 | 45.69 |
| 2022-02-28 | 38.65 |
| 2022-02-25 | 38.18 |
| 2022-02-24 | 26.90 |
| 2022-02-23 | 29.25 |
| 2022-02-22 | 31.13 |
| 2022-02-21 | 35.83 |
| 2022-02-18 | 37.71 |
| 2022-02-17 | 42.40 |
| 2022-02-16 | 35.36 |
| 2022-02-15 | 44.75 |
| 2022-02-14 | 44.28 |
| 2022-02-11 | 49.45 |
| 2022-02-10 | 53.68 |
| 2022-02-09 | 48.04 |
| 2022-02-08 | 46.63 |
| 2022-02-07 | 53.68 |
| 2022-02-04 | 51.33 |
| 2022-01-31 | 48.04 |
| 2022-01-28 | 46.16 |
| 2022-01-27 | 48.51 |
| 2022-01-26 | 48.51 |
| 2022-01-25 | 48.04 |
| 2022-01-24 | 48.04 |
| 2022-01-21 | 49.45 |
| 2022-01-20 | 56.97 |
| 2022-01-19 | 61.20 |
| 2022-01-18 | 58.85 |
| 2022-01-17 | 52.74 |
| 2022-01-14 | 60.26 |
| 2022-01-13 | 58.38 |
| 2022-01-12 | 53.68 |
| 2022-01-11 | 50.39 |
| 2022-01-10 | 48.04 |
| 2022-01-07 | 49.45 |
| 2022-01-06 | 56.97 |
| 2022-01-05 | 62.61 |
| 2022-01-04 | 72.01 |
| 2022-01-03 | 87.05 |
| 2021-12-31 | 68.72 |
| 2021-12-30 | 66.84 |
| 2021-12-29 | 54.15 |
| 2021-12-28 | 61.67 |
| 2021-12-24 | 69.19 |
| 2021-12-23 | 62.14 |
| 2021-12-22 | 36.77 |
| 2021-12-21 | 36.30 |
| 2021-12-20 | 36.30 |
| 2021-12-17 | 52.74 |
| 2021-12-16 | 54.62 |
| 2021-12-15 | 44.75 |
| 2021-12-14 | 47.10 |
| 2021-12-13 | 44.28 |
| 2021-12-10 | 40.53 |
| 2021-12-09 | 55.09 |
| 2021-12-08 | 48.51 |
| 2021-12-07 | 42.40 |
| 2021-12-06 | 39.12 |
| 2021-12-03 | 46.16 |
| 2021-12-02 | 34.42 |
| 2021-12-01 | 47.57 |
| 2021-11-30 | 41.47 |
| 2021-11-29 | 42.40 |
| 2021-11-26 | 33.95 |
| 2021-11-25 | 34.42 |
| 2021-11-24 | 31.13 |
| 2021-11-23 | 26.43 |
| 2021-11-22 | 32.54 |
| 2021-11-19 | 36.77 |
| 2021-11-18 | 33.01 |
| 2021-11-17 | 36.30 |
| 2021-11-16 | 40.06 |
| 2021-11-15 | 38.65 |
| 2021-11-12 | 44.28 |
| 2021-11-11 | 40.53 |
| 2021-11-10 | 42.40 |
| 2021-11-09 | 48.04 |
| 2021-11-08 | 43.81 |
| 2021-11-05 | 43.34 |
| 2021-11-04 | 56.03 |
| 2021-11-03 | 46.16 |
| 2021-11-02 | 45.22 |
| 2021-11-01 | 48.04 |
| 2021-10-29 | 55.56 |
| 2021-10-28 | 56.50 |
| 2021-10-27 | 51.80 |
| 2021-10-26 | 52.74 |
| 2021-10-25 | 72.95 |
| 2021-10-22 | 73.89 |
| 2021-10-21 | 89.87 |
| 2021-10-20 | 92.69 |
| 2021-10-19 | 92.22 |
| 2021-10-18 | 77.18 |
| 2021-10-15 | 73.42 |
| 2021-10-12 | 62.14 |
| 2021-10-11 | 65.43 |
| 2021-10-08 | 66.84 |
| 2021-10-07 | 94.57 |
| 2021-10-06 | 80.94 |
| 2021-10-05 | 64.49 |
| 2021-10-04 | 60.26 |
| 2021-09-30 | 63.55 |
| 2021-09-29 | 50.39 |
| 2021-09-28 | 52.27 |
| 2021-09-27 | 45.22 |
| 2021-09-24 | 48.04 |
| 2021-09-23 | 48.04 |
| 2021-09-21 | 35.83 |
| 2021-09-20 | 31.60 |
| 2021-09-17 | 33.48 |
| 2021-09-16 | 26.90 |
| 2021-09-15 | 29.72 |
| 2021-09-14 | 32.54 |
| 2021-09-13 | 37.24 |
| 2021-09-10 | 36.77 |
| 2021-09-09 | 39.59 |
| 2021-09-08 | 33.95 |
| 2021-09-07 | 15.62 |
| 2021-09-06 | 10.92 |
| 2021-09-03 | 11.86 |
| 2021-09-02 | 8.10 |
| 2021-09-01 | 3.40 |
| 2021-08-31 | 6.22 |
| 2021-08-30 | 8.10 |
| 2021-08-27 | 0.11 |
| 2021-08-26 | 2.93 |
| 2021-08-25 | 5.75 |
| 2021-08-24 | 3.40 |
| 2021-08-23 | 7.63 |
| 2021-08-20 | -5.06 |
| 2021-08-19 | -3.65 |
| 2021-08-18 | -2.24 |
| 2021-08-17 | -3.18 |
| 2021-08-16 | -0.36 |
| 2021-08-13 | 4.34 |
| 2021-08-12 | 6.69 |
| 2021-08-11 | 6.22 |
| 2021-08-10 | -6.47 |
| 2021-08-09 | -6.00 |
| 2021-08-06 | -3.65 |
| 2021-08-05 | 8.10 |
| 2021-08-04 | 11.39 |
| 2021-08-03 | 12.33 |
| 2021-08-02 | 16.56 |
| 2021-07-30 | 10.45 |
| 2021-07-29 | 7.63 |
| 2021-07-28 | 4.34 |
| 2021-07-27 | 1.05 |
| 2021-07-26 | -2.71 |
| 2021-07-23 | 3.87 |
| 2021-07-22 | 8.57 |
| 2021-07-21 | 9.98 |
| 2021-07-20 | 1.52 |
| 2021-07-19 | 6.22 |
| 2021-07-16 | 6.22 |
| 2021-07-15 | 9.04 |
| 2021-07-14 | 5.28 |
| 2021-07-13 | 10.45 |
| 2021-07-12 | 3.87 |
| 2021-07-09 | 5.28 |
| 2021-07-08 | 9.51 |
| 2021-07-07 | 12.33 |
| 2021-07-06 | 11.57 |
| 2021-07-05 | 6.94 |
| 2021-07-02 | 1.39 |
| 2021-06-30 | 3.24 |
| 2021-06-29 | 7.41 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy