Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-12-30 | -97.92 |
| 2025-12-29 | -97.94 |
| 2025-12-24 | -97.96 |
| 2025-12-23 | -97.94 |
| 2025-12-22 | -97.92 |
| 2025-12-19 | -97.92 |
| 2025-12-18 | -97.94 |
| 2025-12-17 | -97.94 |
| 2025-12-16 | -97.92 |
| 2025-12-15 | -97.90 |
| 2025-12-12 | -97.84 |
| 2025-12-11 | -97.86 |
| 2025-12-10 | -97.94 |
| 2025-12-09 | -97.94 |
| 2025-12-08 | -97.88 |
| 2025-12-05 | -97.96 |
| 2025-12-04 | -97.92 |
| 2025-12-03 | -97.98 |
| 2025-12-02 | -97.92 |
| 2025-12-01 | -97.84 |
| 2025-11-28 | -97.88 |
| 2025-11-27 | -97.90 |
| 2025-11-26 | -97.88 |
| 2025-11-25 | -97.88 |
| 2025-11-24 | -97.88 |
| 2025-11-21 | -97.70 |
| 2025-11-20 | -98.00 |
| 2025-11-19 | -97.92 |
| 2025-11-18 | -97.92 |
| 2025-11-17 | -97.72 |
| 2025-11-14 | -97.72 |
| 2025-11-13 | -97.70 |
| 2025-11-12 | -97.70 |
| 2025-11-11 | -97.64 |
| 2025-11-10 | -97.57 |
| 2025-11-07 | -97.62 |
| 2025-11-06 | -97.57 |
| 2025-11-05 | -97.64 |
| 2025-11-04 | -97.59 |
| 2025-11-03 | -97.53 |
| 2025-10-31 | -97.59 |
| 2025-10-30 | -97.53 |
| 2025-10-28 | -97.31 |
| 2025-10-27 | -97.49 |
| 2025-10-24 | -97.49 |
| 2025-10-23 | -97.43 |
| 2025-10-22 | -97.33 |
| 2025-10-21 | -97.19 |
| 2025-10-20 | -97.29 |
| 2025-10-17 | -97.29 |
| 2025-10-16 | -97.19 |
| 2025-10-15 | -96.96 |
| 2025-10-14 | -97.06 |
| 2025-10-13 | -96.98 |
| 2025-10-10 | -96.98 |
| 2025-10-09 | -96.80 |
| 2025-10-08 | -96.68 |
| 2025-10-06 | -96.74 |
| 2025-10-03 | -96.49 |
| 2025-10-02 | -96.37 |
| 2025-09-30 | -96.47 |
| 2025-09-29 | -96.82 |
| 2025-09-26 | -96.86 |
| 2025-09-25 | -96.53 |
| 2025-09-24 | -97.35 |
| 2025-09-23 | -97.33 |
| 2025-09-22 | -97.35 |
| 2025-09-19 | -97.68 |
| 2025-09-18 | -97.68 |
| 2025-09-17 | -97.68 |
| 2025-09-16 | -97.62 |
| 2025-09-15 | -97.55 |
| 2025-09-12 | -97.49 |
| 2025-09-11 | -97.55 |
| 2025-09-10 | -97.64 |
| 2025-09-09 | -97.59 |
| 2025-09-08 | -97.55 |
| 2025-09-05 | -97.53 |
| 2025-09-04 | -97.49 |
| 2025-09-03 | -97.35 |
| 2025-09-02 | -97.31 |
| 2025-09-01 | -97.19 |
| 2025-08-29 | -97.51 |
| 2025-08-28 | -97.51 |
| 2025-08-27 | -97.47 |
| 2025-08-26 | -97.21 |
| 2025-08-25 | -97.13 |
| 2025-08-22 | -97.11 |
| 2025-08-21 | -97.04 |
| 2025-08-20 | -96.98 |
| 2025-08-19 | -96.88 |
| 2025-08-18 | -96.76 |
| 2025-08-15 | -96.64 |
| 2025-08-14 | -96.58 |
| 2025-08-13 | -96.58 |
| 2025-08-12 | -96.58 |
| 2025-08-11 | -96.51 |
| 2025-08-08 | -96.47 |
| 2025-08-07 | -96.45 |
| 2025-08-06 | -96.41 |
| 2025-08-05 | -96.39 |
| 2025-08-04 | -96.35 |
| 2025-08-01 | -96.33 |
| 2025-07-31 | -96.31 |
| 2025-07-30 | -96.27 |
| 2025-07-29 | -96.19 |
| 2025-07-28 | -96.09 |
| 2025-07-25 | -95.96 |
| 2025-07-24 | -95.76 |
| 2025-07-23 | -95.72 |
| 2025-07-22 | -95.64 |
| 2025-07-21 | -95.82 |
| 2025-07-18 | -95.92 |
| 2025-07-17 | -95.98 |
| 2025-07-16 | -95.82 |
| 2025-07-15 | -95.92 |
| 2025-07-14 | -96.29 |
| 2025-07-11 | -96.21 |
| 2025-07-10 | -96.21 |
| 2025-07-09 | -96.33 |
| 2025-07-08 | -96.11 |
| 2025-07-07 | -96.05 |
| 2025-07-04 | -95.98 |
| 2025-07-03 | -96.03 |
| 2025-07-02 | -96.05 |
| 2025-06-30 | -96.03 |
| 2025-06-27 | -96.03 |
| 2025-06-26 | -95.96 |
| 2025-06-25 | -96.00 |
| 2025-06-24 | -95.98 |
| 2025-06-23 | -95.94 |
| 2025-06-20 | -95.84 |
| 2025-06-19 | -95.94 |
| 2025-06-18 | -96.00 |
| 2025-06-17 | -95.92 |
| 2025-06-16 | -95.92 |
| 2025-06-13 | -95.92 |
| 2025-06-12 | -95.94 |
| 2025-06-11 | -95.88 |
| 2025-06-10 | -95.96 |
| 2025-06-09 | -95.43 |
| 2025-06-06 | -95.41 |
| 2025-06-05 | -95.39 |
| 2025-06-04 | -95.37 |
| 2025-06-03 | -95.37 |
| 2025-06-02 | -95.39 |
| 2025-05-30 | -95.39 |
| 2025-05-29 | -95.39 |
| 2025-05-28 | -95.35 |
| 2025-05-27 | -95.37 |
| 2025-05-26 | -95.35 |
| 2025-05-23 | -95.35 |
| 2025-05-22 | -95.35 |
| 2025-05-21 | -95.35 |
| 2025-05-20 | -95.35 |
| 2025-05-19 | -95.31 |
| 2025-05-16 | -95.29 |
| 2025-05-15 | -95.29 |
| 2025-05-14 | -95.15 |
| 2025-05-13 | -95.15 |
| 2025-05-12 | -95.01 |
| 2025-05-09 | -94.70 |
| 2025-05-08 | -94.60 |
| 2025-05-07 | -95.54 |
| 2025-05-06 | -95.54 |
| 2025-05-02 | -95.52 |
| 2025-04-30 | -95.52 |
| 2025-04-29 | -95.37 |
| 2025-04-28 | -95.35 |
| 2025-04-25 | -95.35 |
| 2025-04-24 | -95.31 |
| 2025-04-23 | -95.23 |
| 2025-04-22 | -95.23 |
| 2025-04-17 | -95.13 |
| 2025-04-16 | -95.13 |
| 2025-04-15 | -95.13 |
| 2025-04-14 | -95.23 |
| 2025-04-11 | -95.11 |
| 2025-04-10 | -95.27 |
| 2025-04-09 | -95.11 |
| 2025-04-08 | -95.11 |
| 2025-04-07 | -94.80 |
| 2025-04-03 | -94.50 |
| 2025-04-02 | -94.80 |
| 2025-04-01 | -94.19 |
| 2025-03-31 | -95.01 |
| 2025-03-28 | -94.92 |
| 2025-03-27 | -94.70 |
| 2025-03-26 | -94.19 |
| 2025-03-25 | -94.19 |
| 2025-03-24 | -93.99 |
| 2025-03-21 | -93.58 |
| 2025-03-20 | -93.48 |
| 2025-03-19 | -93.48 |
| 2025-03-18 | -93.48 |
| 2025-03-17 | -93.48 |
| 2025-03-14 | -93.38 |
| 2025-03-13 | -93.38 |
| 2025-03-12 | -92.25 |
| 2025-03-11 | -93.88 |
| 2025-03-10 | -93.48 |
| 2025-03-07 | -93.48 |
| 2025-03-06 | -93.48 |
| 2025-03-05 | -93.58 |
| 2025-03-04 | -93.58 |
| 2025-03-03 | -93.07 |
| 2025-02-28 | -93.17 |
| 2025-02-27 | -93.17 |
| 2025-02-26 | -93.17 |
| 2025-02-25 | -93.17 |
| 2025-02-24 | -93.17 |
| 2025-02-21 | -93.48 |
| 2025-02-20 | -92.76 |
| 2025-02-19 | -92.76 |
| 2025-02-18 | -92.76 |
| 2025-02-17 | -93.27 |
| 2025-02-14 | -93.38 |
| 2025-02-13 | -93.48 |
| 2025-02-12 | -93.48 |
| 2025-02-11 | -93.68 |
| 2025-02-10 | -93.68 |
| 2025-02-07 | -93.58 |
| 2025-02-06 | -93.88 |
| 2025-02-05 | -93.58 |
| 2025-02-04 | -93.99 |
| 2025-02-03 | -94.50 |
| 2025-01-28 | -94.29 |
| 2025-01-27 | -94.09 |
| 2025-01-24 | -94.09 |
| 2025-01-23 | -94.29 |
| 2025-01-22 | -94.09 |
| 2025-01-21 | -94.09 |
| 2025-01-20 | -94.09 |
| 2025-01-17 | -94.09 |
| 2025-01-16 | -94.09 |
| 2025-01-15 | -94.09 |
| 2025-01-14 | -93.99 |
| 2025-01-13 | -93.99 |
| 2025-01-10 | -93.99 |
| 2025-01-09 | -94.09 |
| 2025-01-08 | -94.09 |
| 2025-01-07 | -94.09 |
| 2025-01-06 | -93.99 |
| 2025-01-03 | -93.88 |
| 2025-01-02 | -93.88 |
| 2024-12-31 | -93.68 |
| 2024-12-30 | -93.68 |
| 2024-12-27 | -93.68 |
| 2024-12-24 | -93.68 |
| 2024-12-23 | -93.68 |
| 2024-12-20 | -93.68 |
| 2024-12-19 | -93.48 |
| 2024-12-18 | -93.48 |
| 2024-12-17 | -93.48 |
| 2024-12-16 | -93.58 |
| 2024-12-13 | -93.48 |
| 2024-12-12 | -93.38 |
| 2024-12-11 | -93.58 |
| 2024-12-10 | -93.58 |
| 2024-12-09 | -93.68 |
| 2024-12-06 | -93.68 |
| 2024-12-05 | -93.68 |
| 2024-12-04 | -93.68 |
| 2024-12-03 | -93.58 |
| 2024-12-02 | -93.68 |
| 2024-11-29 | -93.68 |
| 2024-11-28 | -93.58 |
| 2024-11-27 | -93.38 |
| 2024-11-26 | -93.38 |
| 2024-11-25 | -93.38 |
| 2024-11-22 | -93.48 |
| 2024-11-21 | -93.48 |
| 2024-11-20 | -93.38 |
| 2024-11-19 | -93.38 |
| 2024-11-18 | -93.38 |
| 2024-11-15 | -93.27 |
| 2024-11-14 | -92.87 |
| 2024-11-13 | -92.87 |
| 2024-11-12 | -92.87 |
| 2024-11-11 | -93.58 |
| 2024-11-08 | -93.48 |
| 2024-11-07 | -93.27 |
| 2024-11-06 | -93.38 |
| 2024-11-05 | -93.27 |
| 2024-11-04 | -93.17 |
| 2024-11-01 | -93.27 |
| 2024-10-31 | -93.27 |
| 2024-10-30 | -93.27 |
| 2024-10-29 | -93.27 |
| 2024-10-28 | -93.27 |
| 2024-10-25 | -93.27 |
| 2024-10-24 | -93.27 |
| 2024-10-23 | -93.27 |
| 2024-10-22 | -93.07 |
| 2024-10-21 | -93.07 |
| 2024-10-18 | -92.97 |
| 2024-10-17 | -92.97 |
| 2024-10-16 | -92.87 |
| 2024-10-15 | -93.07 |
| 2024-10-14 | -92.87 |
| 2024-10-10 | -92.87 |
| 2024-10-09 | -92.66 |
| 2024-10-08 | -92.46 |
| 2024-10-07 | -92.46 |
| 2024-10-04 | -92.66 |
| 2024-10-03 | -92.46 |
| 2024-10-02 | -92.46 |
| 2024-09-30 | -92.46 |
| 2024-09-27 | -92.97 |
| 2024-09-26 | -93.17 |
| 2024-09-25 | -93.07 |
| 2024-09-24 | -93.07 |
| 2024-09-23 | -92.97 |
| 2024-09-20 | -92.87 |
| 2024-09-19 | -92.46 |
| 2024-09-17 | -92.66 |
| 2024-09-16 | -92.66 |
| 2024-09-13 | -92.66 |
| 2024-09-12 | -92.76 |
| 2024-09-11 | -92.76 |
| 2024-09-10 | -92.25 |
| 2024-09-09 | -92.66 |
| 2024-09-05 | -92.46 |
| 2024-09-04 | -92.25 |
| 2024-09-03 | -92.25 |
| 2024-09-02 | -92.05 |
| 2024-08-30 | -92.87 |
| 2024-08-29 | -93.17 |
| 2024-08-28 | -93.27 |
| 2024-08-27 | -93.27 |
| 2024-08-26 | -93.27 |
| 2024-08-23 | -93.07 |
| 2024-08-22 | -93.07 |
| 2024-08-21 | -93.07 |
| 2024-08-20 | -93.07 |
| 2024-08-19 | -92.76 |
| 2024-08-16 | -92.76 |
| 2024-08-15 | -92.76 |
| 2024-08-14 | -92.66 |
| 2024-08-13 | -92.66 |
| 2024-08-12 | -92.46 |
| 2024-08-09 | -92.25 |
| 2024-08-08 | -92.25 |
| 2024-08-07 | -92.36 |
| 2024-08-06 | -92.36 |
| 2024-08-05 | -92.05 |
| 2024-08-02 | -92.05 |
| 2024-08-01 | -91.95 |
| 2024-07-31 | -91.74 |
| 2024-07-30 | -91.74 |
| 2024-07-29 | -92.25 |
| 2024-07-26 | -92.25 |
| 2024-07-25 | -92.87 |
| 2024-07-24 | -92.87 |
| 2024-07-23 | -92.25 |
| 2024-07-22 | -91.95 |
| 2024-07-19 | -91.95 |
| 2024-07-18 | -91.64 |
| 2024-07-17 | -91.13 |
| 2024-07-16 | -91.13 |
| 2024-07-15 | -91.13 |
| 2024-07-12 | -91.54 |
| 2024-07-11 | -91.03 |
| 2024-07-10 | -91.03 |
| 2024-07-09 | -91.03 |
| 2024-07-08 | -91.23 |
| 2024-07-05 | -91.64 |
| 2024-07-04 | -91.44 |
| 2024-07-03 | -91.03 |
| 2024-07-02 | -90.83 |
| 2024-06-28 | -91.03 |
| 2024-06-27 | -90.73 |
| 2024-06-26 | -90.83 |
| 2024-06-25 | -90.83 |
| 2024-06-24 | -91.23 |
| 2024-06-21 | -90.83 |
| 2024-06-20 | -91.03 |
| 2024-06-19 | -91.13 |
| 2024-06-18 | -90.83 |
| 2024-06-17 | -90.93 |
| 2024-06-14 | -90.93 |
| 2024-06-13 | -90.93 |
| 2024-06-12 | -91.85 |
| 2024-06-11 | -91.95 |
| 2024-06-07 | -91.54 |
| 2024-06-06 | -91.74 |
| 2024-06-05 | -91.44 |
| 2024-06-04 | -91.85 |
| 2024-06-03 | -91.85 |
| 2024-05-31 | -91.85 |
| 2024-05-30 | -91.74 |
| 2024-05-29 | -91.54 |
| 2024-05-28 | -91.44 |
| 2024-05-27 | -91.23 |
| 2024-05-24 | -91.23 |
| 2024-05-23 | -91.23 |
| 2024-05-22 | -91.23 |
| 2024-05-21 | -91.54 |
| 2024-05-20 | -91.64 |
| 2024-05-17 | -91.54 |
| 2024-05-16 | -91.54 |
| 2024-05-14 | -91.13 |
| 2024-05-13 | -92.15 |
| 2024-05-10 | -92.05 |
| 2024-05-09 | -92.15 |
| 2024-05-08 | -91.54 |
| 2024-05-07 | -91.85 |
| 2024-05-06 | -91.64 |
| 2024-05-03 | -91.44 |
| 2024-05-02 | -90.52 |
| 2024-04-30 | -91.64 |
| 2024-04-29 | -91.74 |
| 2024-04-26 | -92.15 |
| 2024-04-25 | -92.66 |
| 2024-04-24 | -91.85 |
| 2024-04-23 | -91.85 |
| 2024-04-22 | -91.44 |
| 2024-04-19 | -92.97 |
| 2024-04-18 | -93.58 |
| 2024-04-17 | -94.29 |
| 2024-04-16 | -94.29 |
| 2024-04-15 | -94.29 |
| 2024-04-12 | -93.99 |
| 2024-04-11 | -94.70 |
| 2024-04-10 | -94.80 |
| 2024-04-09 | -94.80 |
| 2024-04-08 | -94.70 |
| 2024-04-05 | -94.80 |
| 2024-04-03 | -94.60 |
| 2024-04-02 | -94.09 |
| 2024-03-28 | -94.29 |
| 2024-03-27 | -94.70 |
| 2024-03-26 | -94.70 |
| 2024-03-25 | -95.15 |
| 2024-03-22 | -95.31 |
| 2024-03-21 | -95.31 |
| 2024-03-20 | -95.13 |
| 2024-03-19 | -95.11 |
| 2024-03-18 | -95.13 |
| 2024-03-15 | -95.13 |
| 2024-03-14 | -95.45 |
| 2024-03-13 | -95.35 |
| 2024-03-12 | -95.13 |
| 2024-03-11 | -95.11 |
| 2024-03-08 | -95.11 |
| 2024-03-07 | -95.13 |
| 2024-03-06 | -95.11 |
| 2024-03-05 | -95.11 |
| 2024-03-04 | -95.09 |
| 2024-03-01 | -95.09 |
| 2024-02-29 | -95.09 |
| 2024-02-28 | -95.09 |
| 2024-02-27 | -95.09 |
| 2024-02-26 | -95.09 |
| 2024-02-23 | -95.27 |
| 2024-02-22 | -95.27 |
| 2024-02-21 | -95.21 |
| 2024-02-20 | -95.39 |
| 2024-02-19 | -95.37 |
| 2024-02-16 | -95.11 |
| 2024-02-15 | -95.09 |
| 2024-02-14 | -94.80 |
| 2024-02-09 | -94.80 |
| 2024-02-08 | -94.80 |
| 2024-02-07 | -94.19 |
| 2024-02-06 | -94.60 |
| 2024-02-05 | -94.90 |
| 2024-02-02 | -94.90 |
| 2024-02-01 | -95.03 |
| 2024-01-31 | -95.31 |
| 2024-01-30 | -95.13 |
| 2024-01-29 | -95.11 |
| 2024-01-26 | -95.23 |
| 2024-01-25 | -95.21 |
| 2024-01-24 | -95.25 |
| 2024-01-23 | -95.25 |
| 2024-01-22 | -95.23 |
| 2024-01-19 | -95.23 |
| 2024-01-18 | -95.21 |
| 2024-01-17 | -95.17 |
| 2024-01-16 | -95.17 |
| 2024-01-15 | -95.11 |
| 2024-01-12 | -94.90 |
| 2024-01-11 | -94.92 |
| 2024-01-10 | -94.92 |
| 2024-01-09 | -94.90 |
| 2024-01-08 | -94.90 |
| 2024-01-05 | -95.01 |
| 2024-01-04 | -95.01 |
| 2024-01-03 | -94.90 |
| 2024-01-02 | -94.92 |
| 2023-12-29 | -94.94 |
| 2023-12-28 | -94.90 |
| 2023-12-27 | -95.07 |
| 2023-12-22 | -95.01 |
| 2023-12-21 | -94.99 |
| 2023-12-20 | -94.99 |
| 2023-12-19 | -95.01 |
| 2023-12-18 | -95.01 |
| 2023-12-15 | -94.90 |
| 2023-12-14 | -94.90 |
| 2023-12-13 | -94.90 |
| 2023-12-12 | -94.70 |
| 2023-12-11 | -94.60 |
| 2023-12-08 | -94.60 |
| 2023-12-07 | -94.50 |
| 2023-12-06 | -94.60 |
| 2023-12-05 | -94.39 |
| 2023-12-04 | -94.39 |
| 2023-12-01 | -94.19 |
| 2023-11-30 | -94.09 |
| 2023-11-29 | -94.09 |
| 2023-11-28 | -94.09 |
| 2023-11-27 | -94.09 |
| 2023-11-24 | -94.09 |
| 2023-11-23 | -94.09 |
| 2023-11-22 | -94.09 |
| 2023-11-21 | -94.19 |
| 2023-11-20 | -94.19 |
| 2023-11-17 | -94.09 |
| 2023-11-16 | -94.09 |
| 2023-11-15 | -93.99 |
| 2023-11-14 | -94.09 |
| 2023-11-13 | -94.09 |
| 2023-11-10 | -94.09 |
| 2023-11-09 | -94.09 |
| 2023-11-08 | -94.09 |
| 2023-11-07 | -93.99 |
| 2023-11-06 | -93.78 |
| 2023-11-03 | -94.09 |
| 2023-11-02 | -94.09 |
| 2023-11-01 | -94.09 |
| 2023-10-31 | -93.78 |
| 2023-10-30 | -93.78 |
| 2023-10-27 | -93.48 |
| 2023-10-26 | -93.48 |
| 2023-10-25 | -93.58 |
| 2023-10-24 | -93.88 |
| 2023-10-20 | -94.29 |
| 2023-10-19 | -94.09 |
| 2023-10-18 | -94.09 |
| 2023-10-17 | -94.09 |
| 2023-10-16 | -93.99 |
| 2023-10-13 | -93.99 |
| 2023-10-12 | -93.99 |
| 2023-10-11 | -94.09 |
| 2023-10-10 | -93.99 |
| 2023-10-09 | -93.88 |
| 2023-10-06 | -93.68 |
| 2023-10-05 | -93.38 |
| 2023-10-04 | -93.38 |
| 2023-10-03 | -93.38 |
| 2023-09-29 | -93.58 |
| 2023-09-28 | -93.78 |
| 2023-09-27 | -93.68 |
| 2023-09-26 | -93.68 |
| 2023-09-25 | -93.58 |
| 2023-09-22 | -93.58 |
| 2023-09-21 | -93.58 |
| 2023-09-20 | -93.68 |
| 2023-09-19 | -93.58 |
| 2023-09-18 | -93.48 |
| 2023-09-15 | -93.38 |
| 2023-09-14 | -93.27 |
| 2023-09-13 | -93.38 |
| 2023-09-12 | -93.17 |
| 2023-09-11 | -93.38 |
| 2023-09-07 | -93.17 |
| 2023-09-06 | -92.97 |
| 2023-09-05 | -92.76 |
| 2023-09-04 | -93.99 |
| 2023-08-31 | -94.60 |
| 2023-08-30 | -94.50 |
| 2023-08-29 | -94.50 |
| 2023-08-28 | -94.39 |
| 2023-08-25 | -94.50 |
| 2023-08-24 | -94.39 |
| 2023-08-23 | -94.29 |
| 2023-08-22 | -94.19 |
| 2023-08-21 | -94.19 |
| 2023-08-18 | -94.29 |
| 2023-08-17 | -94.29 |
| 2023-08-16 | -94.19 |
| 2023-08-15 | -93.99 |
| 2023-08-14 | -93.68 |
| 2023-08-11 | -93.58 |
| 2023-08-10 | -93.58 |
| 2023-08-09 | -93.58 |
| 2023-08-08 | -93.48 |
| 2023-08-07 | -93.38 |
| 2023-08-04 | -93.27 |
| 2023-08-03 | -93.27 |
| 2023-08-02 | -93.27 |
| 2023-08-01 | -93.17 |
| 2023-07-31 | -93.27 |
| 2023-07-28 | -93.27 |
| 2023-07-27 | -93.17 |
| 2023-07-26 | -93.17 |
| 2023-07-25 | -93.07 |
| 2023-07-24 | -93.27 |
| 2023-07-21 | -93.27 |
| 2023-07-20 | -93.27 |
| 2023-07-19 | -92.97 |
| 2023-07-18 | -92.97 |
| 2023-07-14 | -92.76 |
| 2023-07-13 | -92.97 |
| 2023-07-12 | -93.07 |
| 2023-07-11 | -93.38 |
| 2023-07-10 | -93.17 |
| 2023-07-07 | -92.66 |
| 2023-07-06 | -92.25 |
| 2023-07-05 | -92.25 |
| 2023-07-04 | -92.66 |
| 2023-07-03 | -92.46 |
| 2023-06-30 | -92.46 |
| 2023-06-29 | -92.46 |
| 2023-06-28 | -92.36 |
| 2023-06-27 | -92.25 |
| 2023-06-26 | -92.46 |
| 2023-06-23 | -92.36 |
| 2023-06-21 | -92.56 |
| 2023-06-20 | -92.25 |
| 2023-06-19 | -92.15 |
| 2023-06-16 | -92.05 |
| 2023-06-15 | -92.05 |
| 2023-06-14 | -91.95 |
| 2023-06-13 | -91.95 |
| 2023-06-12 | -91.95 |
| 2023-06-09 | -91.95 |
| 2023-06-08 | -91.85 |
| 2023-06-07 | -91.85 |
| 2023-06-06 | -91.85 |
| 2023-06-05 | -91.85 |
| 2023-06-02 | -91.85 |
| 2023-06-01 | -91.95 |
| 2023-05-31 | -91.95 |
| 2023-05-30 | -91.74 |
| 2023-05-29 | -91.74 |
| 2023-05-25 | -91.74 |
| 2023-05-24 | -91.85 |
| 2023-05-23 | -91.74 |
| 2023-05-22 | -91.54 |
| 2023-05-19 | -91.64 |
| 2023-05-18 | -91.74 |
| 2023-05-17 | -91.74 |
| 2023-05-16 | -91.54 |
| 2023-05-15 | -91.64 |
| 2023-05-12 | -91.54 |
| 2023-05-11 | -91.85 |
| 2023-05-10 | -91.74 |
| 2023-05-09 | -92.05 |
| 2023-05-08 | -92.15 |
| 2023-05-05 | -92.15 |
| 2023-05-04 | -92.05 |
| 2023-05-03 | -92.05 |
| 2023-05-02 | -91.95 |
| 2023-04-28 | -91.95 |
| 2023-04-27 | -91.95 |
| 2023-04-26 | -91.95 |
| 2023-04-25 | -91.95 |
| 2023-04-24 | -91.85 |
| 2023-04-21 | -91.85 |
| 2023-04-20 | -91.85 |
| 2023-04-19 | -91.85 |
| 2023-04-18 | -91.85 |
| 2023-04-17 | -91.95 |
| 2023-04-14 | -91.74 |
| 2023-04-13 | -91.74 |
| 2023-04-12 | -91.85 |
| 2023-04-11 | -91.74 |
| 2023-04-06 | -91.85 |
| 2023-04-04 | -91.74 |
| 2023-04-03 | -91.64 |
| 2023-03-31 | -91.34 |
| 2023-03-30 | -91.54 |
| 2023-03-29 | -91.74 |
| 2023-03-28 | -91.74 |
| 2023-03-27 | -91.74 |
| 2023-03-24 | -91.74 |
| 2023-03-23 | -91.74 |
| 2023-03-22 | -91.74 |
| 2023-03-21 | -91.74 |
| 2023-03-20 | -91.74 |
| 2023-03-17 | -91.74 |
| 2023-03-16 | -91.74 |
| 2023-03-15 | -91.74 |
| 2023-03-14 | -92.05 |
| 2023-03-13 | -91.74 |
| 2023-03-10 | -91.74 |
| 2023-03-09 | -91.74 |
| 2023-03-08 | -91.74 |
| 2023-03-07 | -91.74 |
| 2023-03-06 | -91.74 |
| 2023-03-03 | -91.74 |
| 2023-03-02 | -91.85 |
| 2023-03-01 | -91.85 |
| 2023-02-28 | -91.74 |
| 2023-02-27 | -91.64 |
| 2023-02-24 | -91.74 |
| 2023-02-23 | -91.64 |
| 2023-02-22 | -91.64 |
| 2023-02-21 | -91.54 |
| 2023-02-20 | -91.44 |
| 2023-02-17 | -91.64 |
| 2023-02-16 | -91.74 |
| 2023-02-15 | -91.74 |
| 2023-02-14 | -91.74 |
| 2023-02-13 | -91.74 |
| 2023-02-10 | -91.85 |
| 2023-02-09 | -91.85 |
| 2023-02-08 | -91.74 |
| 2023-02-07 | -91.74 |
| 2023-02-06 | -91.85 |
| 2023-02-03 | -91.85 |
| 2023-02-02 | -91.74 |
| 2023-02-01 | -91.85 |
| 2023-01-31 | -91.85 |
| 2023-01-30 | -91.74 |
| 2023-01-27 | -91.74 |
| 2023-01-26 | -91.74 |
| 2023-01-20 | -91.74 |
| 2023-01-19 | -91.85 |
| 2023-01-18 | -91.85 |
| 2023-01-17 | -91.74 |
| 2023-01-16 | -91.74 |
| 2023-01-13 | -91.54 |
| 2023-01-12 | -91.64 |
| 2023-01-11 | -91.54 |
| 2023-01-10 | -91.54 |
| 2023-01-09 | -91.44 |
| 2023-01-06 | -91.54 |
| 2023-01-05 | -91.54 |
| 2023-01-04 | -91.54 |
| 2023-01-03 | -91.74 |
| 2022-12-30 | -91.85 |
| 2022-12-29 | -91.85 |
| 2022-12-28 | -91.85 |
| 2022-12-23 | -91.85 |
| 2022-12-22 | -91.85 |
| 2022-12-21 | -91.85 |
| 2022-12-20 | -91.74 |
| 2022-12-19 | -91.64 |
| 2022-12-16 | -91.64 |
| 2022-12-15 | -91.74 |
| 2022-12-14 | -91.74 |
| 2022-12-13 | -91.74 |
| 2022-12-12 | -91.74 |
| 2022-12-09 | -91.85 |
| 2022-12-08 | -91.74 |
| 2022-12-07 | -91.74 |
| 2022-12-06 | -91.64 |
| 2022-12-05 | -91.74 |
| 2022-12-02 | -91.74 |
| 2022-12-01 | -91.74 |
| 2022-11-30 | -91.74 |
| 2022-11-29 | -91.64 |
| 2022-11-28 | -91.54 |
| 2022-11-25 | -91.54 |
| 2022-11-24 | -91.64 |
| 2022-11-23 | -91.64 |
| 2022-11-22 | -91.54 |
| 2022-11-21 | -91.44 |
| 2022-11-18 | -91.34 |
| 2022-11-17 | -91.23 |
| 2022-11-16 | -90.93 |
| 2022-11-15 | -90.83 |
| 2022-11-14 | -90.83 |
| 2022-11-11 | -90.83 |
| 2022-11-10 | -90.83 |
| 2022-11-09 | -90.83 |
| 2022-11-08 | -90.83 |
| 2022-11-07 | -90.73 |
| 2022-11-04 | -90.83 |
| 2022-11-03 | -91.03 |
| 2022-11-02 | -91.13 |
| 2022-11-01 | -91.44 |
| 2022-10-31 | -91.54 |
| 2022-10-28 | -91.54 |
| 2022-10-27 | -91.54 |
| 2022-10-26 | -91.64 |
| 2022-10-25 | -91.74 |
| 2022-10-24 | -91.64 |
| 2022-10-21 | -91.64 |
| 2022-10-20 | -91.64 |
| 2022-10-19 | -91.64 |
| 2022-10-18 | -91.54 |
| 2022-10-17 | -91.54 |
| 2022-10-14 | -91.64 |
| 2022-10-13 | -91.64 |
| 2022-10-12 | -91.44 |
| 2022-10-11 | -91.34 |
| 2022-10-10 | -91.23 |
| 2022-10-07 | -91.34 |
| 2022-10-06 | -91.34 |
| 2022-10-05 | -91.44 |
| 2022-10-03 | -91.64 |
| 2022-09-30 | -91.64 |
| 2022-09-29 | -91.64 |
| 2022-09-28 | -91.64 |
| 2022-09-27 | -91.64 |
| 2022-09-26 | -91.54 |
| 2022-09-23 | -91.54 |
| 2022-09-22 | -91.44 |
| 2022-09-21 | -91.44 |
| 2022-09-20 | -91.44 |
| 2022-09-19 | -91.44 |
| 2022-09-16 | -91.34 |
| 2022-09-15 | -91.23 |
| 2022-09-14 | -91.23 |
| 2022-09-13 | -91.23 |
| 2022-09-09 | -91.23 |
| 2022-09-08 | -91.23 |
| 2022-09-07 | -91.34 |
| 2022-09-06 | -91.13 |
| 2022-09-05 | -91.13 |
| 2022-09-02 | -91.03 |
| 2022-09-01 | -90.83 |
| 2022-08-31 | -90.83 |
| 2022-08-30 | -90.83 |
| 2022-08-29 | -90.83 |
| 2022-08-26 | -90.73 |
| 2022-08-25 | -90.73 |
| 2022-08-24 | -90.73 |
| 2022-08-23 | -90.73 |
| 2022-08-22 | -90.83 |
| 2022-08-19 | -90.93 |
| 2022-08-18 | -90.93 |
| 2022-08-17 | -90.93 |
| 2022-08-16 | -90.93 |
| 2022-08-15 | -91.13 |
| 2022-08-12 | -91.03 |
| 2022-08-11 | -90.93 |
| 2022-08-10 | -90.93 |
| 2022-08-09 | -90.83 |
| 2022-08-08 | -90.62 |
| 2022-08-05 | -90.42 |
| 2022-08-04 | -90.11 |
| 2022-08-03 | -89.91 |
| 2022-08-02 | -89.91 |
| 2022-08-01 | -89.91 |
| 2022-07-29 | -89.91 |
| 2022-07-28 | -89.81 |
| 2022-07-27 | -89.91 |
| 2022-07-26 | -90.01 |
| 2022-07-25 | -90.01 |
| 2022-07-22 | -89.91 |
| 2022-07-21 | -89.91 |
| 2022-07-20 | -90.22 |
| 2022-07-19 | -90.22 |
| 2022-07-18 | -90.01 |
| 2022-07-15 | -89.81 |
| 2022-07-14 | -89.81 |
| 2022-07-13 | -89.91 |
| 2022-07-12 | -89.81 |
| 2022-07-11 | -89.91 |
| 2022-07-08 | -89.91 |
| 2022-07-07 | -90.01 |
| 2022-07-06 | -89.91 |
| 2022-07-05 | -89.81 |
| 2022-07-04 | -89.81 |
| 2022-06-30 | -89.60 |
| 2022-06-29 | -89.81 |
| 2022-06-28 | -89.81 |
| 2022-06-27 | -89.91 |
| 2022-06-24 | -89.91 |
| 2022-06-23 | -89.81 |
| 2022-06-22 | -89.91 |
| 2022-06-21 | -89.81 |
| 2022-06-20 | -89.81 |
| 2022-06-17 | -89.91 |
| 2022-06-16 | -90.01 |
| 2022-06-15 | -90.11 |
| 2022-06-14 | -90.11 |
| 2022-06-13 | -90.01 |
| 2022-06-10 | -90.01 |
| 2022-06-09 | -90.42 |
| 2022-06-08 | -90.73 |
| 2022-06-07 | -90.62 |
| 2022-06-06 | -90.52 |
| 2022-06-02 | -90.22 |
| 2022-06-01 | -90.11 |
| 2022-05-31 | -90.01 |
| 2022-05-30 | -90.42 |
| 2022-05-27 | -90.11 |
| 2022-05-26 | -90.32 |
| 2022-05-25 | -90.11 |
| 2022-05-24 | -90.11 |
| 2022-05-23 | -89.81 |
| 2022-05-20 | -90.22 |
| 2022-05-19 | -90.22 |
| 2022-05-18 | -90.83 |
| 2022-05-17 | -90.83 |
| 2022-05-16 | -90.83 |
| 2022-05-13 | -90.62 |
| 2022-05-12 | -90.83 |
| 2022-05-11 | -90.83 |
| 2022-05-10 | -90.73 |
| 2022-05-06 | -90.62 |
| 2022-05-05 | -90.73 |
| 2022-05-04 | -90.62 |
| 2022-05-03 | -90.52 |
| 2022-04-29 | -90.62 |
| 2022-04-28 | -90.62 |
| 2022-04-27 | -90.52 |
| 2022-04-26 | -90.62 |
| 2022-04-25 | -90.62 |
| 2022-04-22 | -90.52 |
| 2022-04-21 | -90.52 |
| 2022-04-20 | -90.52 |
| 2022-04-19 | -90.52 |
| 2022-04-14 | -90.32 |
| 2022-04-13 | -90.32 |
| 2022-04-12 | -90.22 |
| 2022-04-11 | -90.01 |
| 2022-04-08 | -90.01 |
| 2022-04-07 | -89.91 |
| 2022-04-06 | -90.01 |
| 2022-04-04 | -90.01 |
| 2022-04-01 | -90.22 |
| 2022-03-31 | -90.11 |
| 2022-03-30 | -90.11 |
| 2022-03-29 | -90.01 |
| 2022-03-28 | -89.81 |
| 2022-03-25 | -90.01 |
| 2022-03-24 | -90.01 |
| 2022-03-23 | -89.91 |
| 2022-03-22 | -90.11 |
| 2022-03-21 | -90.11 |
| 2022-03-18 | -90.22 |
| 2022-03-17 | -90.32 |
| 2022-03-16 | -90.32 |
| 2022-03-15 | -90.42 |
| 2022-03-14 | -90.22 |
| 2022-03-11 | -90.11 |
| 2022-03-10 | -90.11 |
| 2022-03-09 | -90.11 |
| 2022-03-08 | -90.11 |
| 2022-03-07 | -90.11 |
| 2022-03-04 | -90.11 |
| 2022-03-03 | -90.01 |
| 2022-03-02 | -90.11 |
| 2022-03-01 | -90.11 |
| 2022-02-28 | -90.11 |
| 2022-02-25 | -90.11 |
| 2022-02-24 | -90.11 |
| 2022-02-23 | -90.22 |
| 2022-02-22 | -90.42 |
| 2022-02-21 | -90.52 |
| 2022-02-18 | -90.73 |
| 2022-02-17 | -90.83 |
| 2022-02-16 | -90.73 |
| 2022-02-15 | -90.83 |
| 2022-02-14 | -90.83 |
| 2022-02-11 | -90.83 |
| 2022-02-10 | -90.83 |
| 2022-02-09 | -90.93 |
| 2022-02-08 | -90.83 |
| 2022-02-07 | -90.73 |
| 2022-02-04 | -90.62 |
| 2022-01-31 | -90.62 |
| 2022-01-28 | -90.62 |
| 2022-01-27 | -90.62 |
| 2022-01-26 | -90.32 |
| 2022-01-25 | -90.22 |
| 2022-01-24 | -90.11 |
| 2022-01-21 | -90.32 |
| 2022-01-20 | -90.22 |
| 2022-01-19 | -90.52 |
| 2022-01-18 | -91.03 |
| 2022-01-17 | -91.03 |
| 2022-01-14 | -91.03 |
| 2022-01-13 | -91.03 |
| 2022-01-12 | -90.83 |
| 2022-01-11 | -90.62 |
| 2022-01-10 | -90.52 |
| 2022-01-07 | -90.42 |
| 2022-01-06 | -90.32 |
| 2022-01-05 | -90.32 |
| 2022-01-04 | -90.52 |
| 2022-01-03 | -90.62 |
| 2021-12-31 | -90.62 |
| 2021-12-30 | -90.52 |
| 2021-12-29 | -90.42 |
| 2021-12-28 | -90.22 |
| 2021-12-24 | -90.22 |
| 2021-12-23 | -90.11 |
| 2021-12-22 | -90.11 |
| 2021-12-21 | -90.22 |
| 2021-12-20 | -90.32 |
| 2021-12-17 | -90.32 |
| 2021-12-16 | -90.22 |
| 2021-12-15 | -90.11 |
| 2021-12-14 | -90.01 |
| 2021-12-13 | -89.91 |
| 2021-12-10 | -89.91 |
| 2021-12-09 | -90.11 |
| 2021-12-08 | -90.22 |
| 2021-12-07 | -90.62 |
| 2021-12-06 | -90.73 |
| 2021-12-03 | -90.62 |
| 2021-12-02 | -91.13 |
| 2021-12-01 | -91.13 |
| 2021-11-30 | -91.34 |
| 2021-11-29 | -90.73 |
| 2021-11-26 | -90.32 |
| 2021-11-25 | -90.32 |
| 2021-11-24 | -90.22 |
| 2021-11-23 | -90.11 |
| 2021-11-22 | -90.01 |
| 2021-11-19 | -89.81 |
| 2021-11-18 | -89.81 |
| 2021-11-17 | -89.81 |
| 2021-11-16 | -89.81 |
| 2021-11-15 | -89.81 |
| 2021-11-12 | -89.91 |
| 2021-11-11 | -89.91 |
| 2021-11-10 | -89.91 |
| 2021-11-09 | -90.11 |
| 2021-11-08 | -90.01 |
| 2021-11-05 | -90.11 |
| 2021-11-04 | -90.22 |
| 2021-11-03 | -90.32 |
| 2021-11-02 | -90.32 |
| 2021-11-01 | -90.22 |
| 2021-10-29 | -90.01 |
| 2021-10-28 | -89.81 |
| 2021-10-27 | -89.91 |
| 2021-10-26 | -89.91 |
| 2021-10-25 | -89.91 |
| 2021-10-22 | -90.22 |
| 2021-10-21 | -90.22 |
| 2021-10-20 | -90.01 |
| 2021-10-19 | -89.91 |
| 2021-10-18 | -89.91 |
| 2021-10-15 | -89.91 |
| 2021-10-12 | -89.91 |
| 2021-10-11 | -90.01 |
| 2021-10-08 | -89.91 |
| 2021-10-07 | -89.60 |
| 2021-10-06 | -89.60 |
| 2021-10-05 | -89.81 |
| 2021-10-04 | -89.81 |
| 2021-09-30 | -89.81 |
| 2021-09-29 | -89.91 |
| 2021-09-28 | -89.81 |
| 2021-09-27 | -90.01 |
| 2021-09-24 | -89.81 |
| 2021-09-23 | -89.81 |
| 2021-09-21 | -89.60 |
| 2021-09-20 | -90.11 |
| 2021-09-17 | -90.11 |
| 2021-09-16 | -90.11 |
| 2021-09-15 | -90.01 |
| 2021-09-14 | -90.01 |
| 2021-09-13 | -90.01 |
| 2021-09-10 | -90.01 |
| 2021-09-09 | -90.01 |
| 2021-09-08 | -90.01 |
| 2021-09-07 | -89.81 |
| 2021-09-06 | -89.81 |
| 2021-09-03 | -89.60 |
| 2021-09-02 | -89.81 |
| 2021-09-01 | -89.81 |
| 2021-08-31 | -89.60 |
| 2021-08-30 | -89.20 |
| 2021-08-27 | -88.99 |
| 2021-08-26 | -88.58 |
| 2021-08-25 | -88.58 |
| 2021-08-24 | -88.38 |
| 2021-08-23 | -88.38 |
| 2021-08-20 | -87.97 |
| 2021-08-19 | -87.97 |
| 2021-08-18 | -87.77 |
| 2021-08-17 | -87.97 |
| 2021-08-16 | -87.97 |
| 2021-08-13 | -87.97 |
| 2021-08-12 | -88.18 |
| 2021-08-11 | -87.97 |
| 2021-08-10 | -88.18 |
| 2021-08-09 | -87.97 |
| 2021-08-06 | -87.97 |
| 2021-08-05 | -87.97 |
| 2021-08-04 | -88.18 |
| 2021-08-03 | -88.38 |
| 2021-08-02 | -88.38 |
| 2021-07-30 | -88.58 |
| 2021-07-29 | -88.58 |
| 2021-07-28 | -88.58 |
| 2021-07-27 | -88.79 |
| 2021-07-26 | -88.58 |
| 2021-07-23 | -88.79 |
| 2021-07-22 | -88.79 |
| 2021-07-21 | -88.79 |
| 2021-07-20 | -88.79 |
| 2021-07-19 | -89.20 |
| 2021-07-16 | -89.20 |
| 2021-07-15 | -89.20 |
| 2021-07-14 | -89.20 |
| 2021-07-13 | -89.40 |
| 2021-07-12 | -89.40 |
| 2021-07-09 | -89.60 |
| 2021-07-08 | -89.40 |
| 2021-07-07 | -89.40 |
| 2021-07-06 | -89.40 |
| 2021-07-05 | -89.20 |
| 2021-07-02 | -89.40 |
| 2021-06-30 | -89.20 |
| 2021-06-29 | -89.20 |
| 2021-06-28 | -89.20 |
| 2021-06-25 | -89.20 |
| 2021-06-24 | -89.20 |
| 2021-06-23 | -88.99 |
| 2021-06-22 | -88.79 |
| 2021-06-21 | -88.58 |
| 2021-06-18 | -88.38 |
| 2021-06-17 | -88.18 |
| 2021-06-16 | -88.38 |
| 2021-06-15 | -88.38 |
| 2021-06-11 | -88.18 |
| 2021-06-10 | -88.18 |
| 2021-06-09 | -87.97 |
| 2021-06-08 | -87.77 |
| 2021-06-07 | -87.97 |
| 2021-06-04 | -87.97 |
| 2021-06-03 | -88.18 |
| 2021-06-02 | -88.18 |
| 2021-06-01 | -87.97 |
| 2021-05-31 | -87.97 |
| 2021-05-28 | -87.97 |
| 2021-05-27 | -88.18 |
| 2021-05-26 | -87.77 |
| 2021-05-25 | -87.97 |
| 2021-05-24 | -87.97 |
| 2021-05-21 | -88.18 |
| 2021-05-20 | -88.38 |
| 2021-05-18 | -88.58 |
| 2021-05-17 | -88.58 |
| 2021-05-14 | -88.79 |
| 2021-05-13 | -88.58 |
| 2021-05-12 | -88.58 |
| 2021-05-11 | -88.58 |
| 2021-05-10 | -88.58 |
| 2021-05-07 | -88.58 |
| 2021-05-06 | -88.58 |
| 2021-05-05 | -88.58 |
| 2021-05-04 | -88.38 |
| 2021-05-03 | -88.18 |
| 2021-04-30 | -88.38 |
| 2021-04-29 | -88.38 |
| 2021-04-28 | -88.58 |
| 2021-04-27 | -88.38 |
| 2021-04-26 | -88.58 |
| 2021-04-23 | -88.38 |
| 2021-04-22 | -88.18 |
| 2021-04-21 | -88.38 |
| 2021-04-20 | -88.38 |
| 2021-04-19 | -88.58 |
| 2021-04-16 | -88.38 |
| 2021-04-15 | -88.38 |
| 2021-04-14 | -88.18 |
| 2021-04-13 | -88.18 |
| 2021-04-12 | -88.18 |
| 2021-04-09 | -87.97 |
| 2021-04-08 | -87.97 |
| 2021-04-07 | -87.97 |
| 2021-04-01 | -87.97 |
| 2021-03-31 | -87.97 |
| 2021-03-30 | -87.97 |
| 2021-03-29 | -87.77 |
| 2021-03-26 | -87.97 |
| 2021-03-25 | -87.97 |
| 2021-03-24 | -88.18 |
| 2021-03-23 | -88.38 |
| 2021-03-22 | -88.58 |
| 2021-03-19 | -88.58 |
| 2021-03-18 | -88.18 |
| 2021-03-17 | -87.97 |
| 2021-03-16 | -87.77 |
| 2021-03-15 | -87.97 |
| 2021-03-12 | -87.77 |
| 2021-03-11 | -87.77 |
| 2021-03-10 | -87.77 |
| 2021-03-09 | -87.57 |
| 2021-03-08 | -87.36 |
| 2021-03-05 | -87.16 |
| 2021-03-04 | -86.75 |
| 2021-03-03 | -86.55 |
| 2021-03-02 | -86.75 |
| 2021-03-01 | -86.34 |
| 2021-02-26 | -86.55 |
| 2021-02-25 | -86.34 |
| 2021-02-24 | -86.75 |
| 2021-02-23 | -86.34 |
| 2021-02-22 | -86.55 |
| 2021-02-19 | -86.95 |
| 2021-02-18 | -87.16 |
| 2021-02-17 | -86.95 |
| 2021-02-16 | -87.36 |
| 2021-02-11 | -87.36 |
| 2021-02-10 | -87.36 |
| 2021-02-09 | -87.57 |
| 2021-02-08 | -87.36 |
| 2021-02-05 | -86.95 |
| 2021-02-04 | -86.95 |
| 2021-02-03 | -87.36 |
| 2021-02-02 | -87.16 |
| 2021-02-01 | -87.16 |
| 2021-01-29 | -86.95 |
| 2021-01-28 | -86.95 |
| 2021-01-27 | -86.95 |
| 2021-01-26 | -86.75 |
| 2021-01-25 | -86.55 |
| 2021-01-22 | -86.14 |
| 2021-01-21 | -86.14 |
| 2021-01-20 | -86.14 |
| 2021-01-19 | -86.14 |
| 2021-01-18 | -86.55 |
| 2021-01-15 | -86.34 |
| 2021-01-14 | -86.34 |
| 2021-01-13 | -86.34 |
| 2021-01-12 | -86.34 |
| 2021-01-11 | -86.14 |
| 2021-01-08 | -85.73 |
| 2021-01-07 | -85.93 |
| 2021-01-06 | -85.73 |
| 2021-01-05 | -85.53 |
| 2021-01-04 | -85.73 |
| 2020-12-31 | -85.53 |
| 2020-12-30 | -85.53 |
| 2020-12-29 | -85.53 |
| 2020-12-28 | -85.53 |
| 2020-12-24 | -85.53 |
| 2020-12-23 | -85.53 |
| 2020-12-22 | -85.32 |
| 2020-12-21 | -85.32 |
| 2020-12-18 | -85.53 |
| 2020-12-17 | -85.53 |
| 2020-12-16 | -85.73 |
| 2020-12-15 | -86.14 |
| 2020-12-14 | -85.93 |
| 2020-12-11 | -85.73 |
| 2020-12-10 | -85.32 |
| 2020-12-09 | -84.71 |
| 2020-12-08 | -84.92 |
| 2020-12-07 | -84.71 |
| 2020-12-04 | -85.12 |
| 2020-12-03 | -85.12 |
| 2020-12-02 | -85.12 |
| 2020-12-01 | -84.71 |
| 2020-11-30 | -84.51 |
| 2020-11-27 | -84.30 |
| 2020-11-26 | -84.71 |
| 2020-11-25 | -84.71 |
| 2020-11-24 | -84.92 |
| 2020-11-23 | -84.92 |
| 2020-11-20 | -85.12 |
| 2020-11-19 | -85.12 |
| 2020-11-18 | -85.12 |
| 2020-11-17 | -84.92 |
| 2020-11-16 | -84.92 |
| 2020-11-13 | -84.71 |
| 2020-11-12 | -84.92 |
| 2020-11-11 | -84.92 |
| 2020-11-10 | -84.92 |
| 2020-11-09 | -84.92 |
| 2020-11-06 | -85.12 |
| 2020-11-05 | -85.53 |
| 2020-11-04 | -85.73 |
| 2020-11-03 | -85.93 |
| 2020-11-02 | -85.93 |
| 2020-10-30 | -85.53 |
| 2020-10-29 | -85.32 |
| 2020-10-28 | -85.32 |
| 2020-10-27 | -85.32 |
| 2020-10-23 | -84.92 |
| 2020-10-22 | -85.12 |
| 2020-10-21 | -85.12 |
| 2020-10-20 | -85.32 |
| 2020-10-19 | -85.32 |
| 2020-10-16 | -85.32 |
| 2020-10-15 | -85.53 |
| 2020-10-14 | -85.53 |
| 2020-10-12 | -85.12 |
| 2020-10-09 | -85.12 |
| 2020-10-08 | -85.12 |
| 2020-10-07 | -84.51 |
| 2020-10-06 | -84.71 |
| 2020-10-05 | -85.12 |
| 2020-09-30 | -85.53 |
| 2020-09-29 | -85.73 |
| 2020-09-28 | -85.73 |
| 2020-09-25 | -85.73 |
| 2020-09-24 | -85.53 |
| 2020-09-23 | -85.32 |
| 2020-09-22 | -85.12 |
| 2020-09-21 | -84.92 |
| 2020-09-18 | -84.71 |
| 2020-09-17 | -84.71 |
| 2020-09-16 | -84.71 |
| 2020-09-15 | -84.71 |
| 2020-09-14 | -84.51 |
| 2020-09-11 | -84.30 |
| 2020-09-10 | -84.51 |
| 2020-09-09 | -84.92 |
| 2020-09-08 | -84.92 |
| 2020-09-07 | -84.51 |
| 2020-09-04 | -84.30 |
| 2020-09-03 | -84.10 |
| 2020-09-02 | -83.90 |
| 2020-09-01 | -84.30 |
| 2020-08-31 | -84.51 |
| 2020-08-28 | -84.30 |
| 2020-08-27 | -84.92 |
| 2020-08-26 | -85.32 |
| 2020-08-25 | -85.73 |
| 2020-08-24 | -85.32 |
| 2020-08-21 | -85.53 |
| 2020-08-20 | -85.53 |
| 2020-08-19 | -85.73 |
| 2020-08-18 | -85.73 |
| 2020-08-17 | -85.73 |
| 2020-08-14 | -85.73 |
| 2020-08-13 | -85.93 |
| 2020-08-12 | -85.53 |
| 2020-08-11 | -85.53 |
| 2020-08-10 | -85.53 |
| 2020-08-07 | -85.53 |
| 2020-08-06 | -85.53 |
| 2020-08-05 | -85.53 |
| 2020-08-04 | -85.32 |
| 2020-08-03 | -85.32 |
| 2020-07-31 | -85.32 |
| 2020-07-30 | -85.32 |
| 2020-07-29 | -85.32 |
| 2020-07-28 | -85.32 |
| 2020-07-27 | -85.32 |
| 2020-07-24 | -85.32 |
| 2020-07-23 | -85.32 |
| 2020-07-22 | -85.32 |
| 2020-07-21 | -85.32 |
| 2020-07-20 | -85.73 |
| 2020-07-17 | -86.14 |
| 2020-07-16 | -86.34 |
| 2020-07-15 | -85.73 |
| 2020-07-14 | -85.73 |
| 2020-07-13 | -85.32 |
| 2020-07-10 | -85.12 |
| 2020-07-09 | -84.92 |
| 2020-07-08 | -85.53 |
| 2020-07-07 | -85.93 |
| 2020-07-06 | -85.93 |
| 2020-07-03 | -86.14 |
| 2020-07-02 | -85.93 |
| 2020-06-30 | -85.53 |
| 2020-06-29 | -85.73 |
| 2020-06-26 | -85.32 |
| 2020-06-24 | -85.12 |
| 2020-06-23 | -85.32 |
| 2020-06-22 | -85.32 |
| 2020-06-19 | -85.53 |
| 2020-06-18 | -85.32 |
| 2020-06-17 | -85.12 |
| 2020-06-16 | -84.92 |
| 2020-06-15 | -84.92 |
| 2020-06-12 | -84.92 |
| 2020-06-11 | -84.92 |
| 2020-06-10 | -84.71 |
| 2020-06-09 | -84.51 |
| 2020-06-08 | -84.30 |
| 2020-06-05 | -84.30 |
| 2020-06-04 | -84.30 |
| 2020-06-03 | -83.90 |
| 2020-06-02 | -84.10 |
| 2020-06-01 | -84.10 |
| 2020-05-29 | -84.30 |
| 2020-05-28 | -84.30 |
| 2020-05-27 | -84.51 |
| 2020-05-26 | -84.30 |
| 2020-05-25 | -84.71 |
| 2020-05-22 | -84.71 |
| 2020-05-21 | -84.30 |
| 2020-05-20 | -84.30 |
| 2020-05-19 | -84.30 |
| 2020-05-18 | -84.51 |
| 2020-05-15 | -84.10 |
| 2020-05-14 | -84.10 |
| 2020-05-13 | -84.10 |
| 2020-05-12 | -83.90 |
| 2020-05-11 | -83.69 |
| 2020-05-08 | -83.69 |
| 2020-05-07 | -83.90 |
| 2020-05-06 | -83.90 |
| 2020-05-05 | -83.90 |
| 2020-05-04 | -83.69 |
| 2020-04-29 | -83.69 |
| 2020-04-28 | -83.69 |
| 2020-04-27 | -83.69 |
| 2020-04-24 | -83.90 |
| 2020-04-23 | -84.10 |
| 2020-04-22 | -84.10 |
| 2020-04-21 | -83.69 |
| 2020-04-20 | -83.49 |
| 2020-04-17 | -82.88 |
| 2020-04-16 | -82.27 |
| 2020-04-15 | -81.86 |
| 2020-04-14 | -82.27 |
| 2020-04-09 | -82.67 |
| 2020-04-08 | -83.28 |
| 2020-04-07 | -83.90 |
| 2020-04-06 | -84.51 |
| 2020-04-03 | -84.92 |
| 2020-04-02 | -85.73 |
| 2020-04-01 | -85.73 |
| 2020-03-31 | -85.93 |
| 2020-03-30 | -86.14 |
| 2020-03-27 | -86.55 |
| 2020-03-26 | -86.75 |
| 2020-03-25 | -86.55 |
| 2020-03-24 | -86.95 |
| 2020-03-23 | -87.77 |
| 2020-03-20 | -87.36 |
| 2020-03-19 | -87.36 |
| 2020-03-18 | -86.95 |
| 2020-03-17 | -86.95 |
| 2020-03-16 | -86.55 |
| 2020-03-13 | -86.55 |
| 2020-03-12 | -86.34 |
| 2020-03-11 | -86.14 |
| 2020-03-10 | -86.14 |
| 2020-03-09 | -85.73 |
| 2020-03-06 | -85.73 |
| 2020-03-05 | -85.93 |
| 2020-03-04 | -85.93 |
| 2020-03-03 | -85.73 |
| 2020-03-02 | -85.93 |
| 2020-02-28 | -85.93 |
| 2020-02-27 | -85.93 |
| 2020-02-26 | -85.93 |
| 2020-02-25 | -85.73 |
| 2020-02-24 | -85.73 |
| 2020-02-21 | -85.93 |
| 2020-02-20 | -85.53 |
| 2020-02-19 | -85.73 |
| 2020-02-18 | -86.14 |
| 2020-02-17 | -85.73 |
| 2020-02-14 | -85.73 |
| 2020-02-13 | -85.73 |
| 2020-02-12 | -85.53 |
| 2020-02-11 | -85.12 |
| 2020-02-10 | -85.12 |
| 2020-02-07 | -85.32 |
| 2020-02-06 | -85.32 |
| 2020-02-05 | -85.32 |
| 2020-02-04 | -85.32 |
| 2020-02-03 | -85.53 |
| 2020-01-31 | -85.73 |
| 2020-01-30 | -85.73 |
| 2020-01-29 | -85.53 |
| 2020-01-24 | -85.32 |
| 2020-01-23 | -85.53 |
| 2020-01-22 | -85.53 |
| 2020-01-21 | -86.14 |
| 2020-01-20 | -85.73 |
| 2020-01-17 | -85.53 |
| 2020-01-16 | -85.73 |
| 2020-01-15 | -85.53 |
| 2020-01-14 | -85.12 |
| 2020-01-13 | -84.71 |
| 2020-01-10 | -84.51 |
| 2020-01-09 | -84.30 |
| 2020-01-08 | -83.90 |
| 2020-01-07 | -83.49 |
| 2020-01-06 | -83.49 |
| 2020-01-03 | -83.49 |
| 2020-01-02 | -84.10 |
| 2019-12-31 | -84.51 |
| 2019-12-30 | -84.51 |
| 2019-12-27 | -84.92 |
| 2019-12-24 | -84.92 |
| 2019-12-23 | -84.92 |
| 2019-12-20 | -84.71 |
| 2019-12-19 | -84.92 |
| 2019-12-18 | -84.92 |
| 2019-12-17 | -85.12 |
| 2019-12-16 | -85.12 |
| 2019-12-13 | -85.32 |
| 2019-12-12 | -85.53 |
| 2019-12-11 | -85.73 |
| 2019-12-10 | -85.93 |
| 2019-12-09 | -86.14 |
| 2019-12-06 | -86.34 |
| 2019-12-05 | -86.55 |
| 2019-12-04 | -86.34 |
| 2019-12-03 | -86.55 |
| 2019-12-02 | -86.55 |
| 2019-11-29 | -86.75 |
| 2019-11-28 | -86.34 |
| 2019-11-27 | -85.73 |
| 2019-11-26 | -85.53 |
| 2019-11-25 | -85.93 |
| 2019-11-22 | -85.53 |
| 2019-11-21 | -85.73 |
| 2019-11-20 | -85.53 |
| 2019-11-19 | -85.53 |
| 2019-11-18 | -85.32 |
| 2019-11-15 | -85.32 |
| 2019-11-14 | -85.12 |
| 2019-11-13 | -85.32 |
| 2019-11-12 | -85.32 |
| 2019-11-11 | -85.12 |
| 2019-11-08 | -84.92 |
| 2019-11-07 | -84.71 |
| 2019-11-06 | -85.53 |
| 2019-11-05 | -85.12 |
| 2019-11-04 | -84.92 |
| 2019-11-01 | -85.12 |
| 2019-10-31 | -84.51 |
| 2019-10-30 | -84.71 |
| 2019-10-29 | -83.90 |
| 2019-10-28 | -83.28 |
| 2019-10-25 | -83.69 |
| 2019-10-24 | -83.49 |
| 2019-10-23 | -83.28 |
| 2019-10-22 | -82.67 |
| 2019-10-21 | -82.27 |
| 2019-10-18 | -82.06 |
| 2019-10-17 | -81.65 |
| 2019-10-16 | -81.65 |
| 2019-10-15 | -81.65 |
| 2019-10-14 | -81.65 |
| 2019-10-11 | -81.86 |
| 2019-10-10 | -81.86 |
| 2019-10-09 | -81.45 |
| 2019-10-08 | -81.25 |
| 2019-10-04 | -80.63 |
| 2019-10-03 | -80.63 |
| 2019-10-02 | -80.63 |
| 2019-09-30 | -80.84 |
| 2019-09-27 | -81.04 |
| 2019-09-26 | -81.45 |
| 2019-09-25 | -81.25 |
| 2019-09-24 | -80.84 |
| 2019-09-23 | -80.84 |
| 2019-09-20 | -81.25 |
| 2019-09-19 | -81.25 |
| 2019-09-18 | -81.65 |
| 2019-09-17 | -82.06 |
| 2019-09-16 | -81.65 |
| 2019-09-13 | -81.25 |
| 2019-09-12 | -80.63 |
| 2019-09-11 | -80.43 |
| 2019-09-10 | -80.23 |
| 2019-09-09 | -79.82 |
| 2019-09-06 | -79.62 |
| 2019-09-05 | -79.82 |
| 2019-09-04 | -79.82 |
| 2019-09-03 | -80.43 |
| 2019-09-02 | -79.82 |
| 2019-08-30 | -79.41 |
| 2019-08-29 | -79.21 |
| 2019-08-28 | -78.60 |
| 2019-08-27 | -79.21 |
| 2019-08-26 | -79.21 |
| 2019-08-23 | -78.39 |
| 2019-08-22 | -79.62 |
| 2019-08-21 | -80.43 |
| 2019-08-20 | -80.23 |
| 2019-08-19 | -80.23 |
| 2019-08-16 | -80.23 |
| 2019-08-15 | -80.43 |
| 2019-08-14 | -80.02 |
| 2019-08-13 | -80.02 |
| 2019-08-12 | -80.02 |
| 2019-08-09 | -79.82 |
| 2019-08-08 | -79.82 |
| 2019-08-07 | -80.23 |
| 2019-08-06 | -79.82 |
| 2019-08-05 | -79.82 |
| 2019-08-02 | -79.21 |
| 2019-08-01 | -79.21 |
| 2019-07-31 | -79.21 |
| 2019-07-30 | -79.41 |
| 2019-07-29 | -79.62 |
| 2019-07-26 | -79.21 |
| 2019-07-25 | -79.62 |
| 2019-07-24 | -79.21 |
| 2019-07-23 | -79.62 |
| 2019-07-22 | -79.82 |
| 2019-07-19 | -79.41 |
| 2019-07-18 | -79.41 |
| 2019-07-17 | -79.21 |
| 2019-07-16 | -79.41 |
| 2019-07-15 | -78.80 |
| 2019-07-12 | -79.00 |
| 2019-07-11 | -78.19 |
| 2019-07-10 | -78.60 |
| 2019-07-09 | -85.53 |
| 2019-07-08 | -87.57 |
| 2019-07-05 | -91.44 |
| 2019-07-04 | -83.69 |
| 2019-07-03 | -81.45 |
| 2019-07-02 | -78.60 |
| 2019-06-28 | -78.60 |
| 2019-06-27 | -79.62 |
| 2019-06-26 | -80.23 |
| 2019-06-25 | -79.00 |
| 2019-06-24 | -79.00 |
| 2019-06-21 | -79.00 |
| 2019-06-20 | -78.60 |
| 2019-06-19 | -76.35 |
| 2019-06-18 | -75.95 |
| 2019-06-17 | -74.11 |
| 2019-06-14 | -68.81 |
| 2019-06-13 | -66.57 |
| 2019-06-12 | -64.74 |
| 2019-06-11 | -63.92 |
| 2019-06-10 | -60.45 |
| 2019-06-06 | -59.23 |
| 2019-06-05 | -59.44 |
| 2019-06-04 | -59.23 |
| 2019-06-03 | -57.19 |
| 2019-05-31 | -55.56 |
| 2019-05-30 | -53.52 |
| 2019-05-29 | -54.54 |
| 2019-05-28 | -50.26 |
| 2019-05-27 | -50.26 |
| 2019-05-24 | -48.22 |
| 2019-05-23 | -47.20 |
| 2019-05-22 | -45.17 |
| 2019-05-21 | -42.92 |
| 2019-05-20 | -40.89 |
| 2019-05-17 | -41.09 |
| 2019-05-16 | -42.11 |
| 2019-05-15 | -40.48 |
| 2019-05-14 | -39.66 |
| 2019-05-10 | -38.85 |
| 2019-05-09 | -39.46 |
| 2019-05-08 | -40.27 |
| 2019-05-07 | -41.70 |
| 2019-05-06 | -38.64 |
| 2019-05-03 | -37.42 |
| 2019-05-02 | -37.42 |
| 2019-04-30 | -37.62 |
| 2019-04-29 | -37.01 |
| 2019-04-26 | -36.61 |
| 2019-04-25 | -36.20 |
| 2019-04-24 | -34.36 |
| 2019-04-23 | -31.92 |
| 2019-04-18 | -30.69 |
| 2019-04-17 | -30.90 |
| 2019-04-16 | -29.47 |
| 2019-04-15 | -28.04 |
| 2019-04-12 | -26.62 |
| 2019-04-11 | -25.80 |
| 2019-04-10 | -23.36 |
| 2019-04-09 | -23.36 |
| 2019-04-08 | -23.76 |
| 2019-04-04 | -25.80 |
| 2019-04-03 | -26.01 |
| 2019-04-02 | -28.45 |
| 2019-04-01 | -30.69 |
| 2019-03-29 | -37.42 |
| 2019-03-28 | -37.83 |
| 2019-03-27 | -38.44 |
| 2019-03-26 | -38.85 |
| 2019-03-25 | -37.22 |
| 2019-03-22 | -30.69 |
| 2019-03-21 | -31.71 |
| 2019-03-20 | -26.82 |
| 2019-03-19 | -24.17 |
| 2019-03-18 | -22.74 |
| 2019-03-15 | -22.74 |
| 2019-03-14 | -24.17 |
| 2019-03-13 | -22.34 |
| 2019-03-12 | -25.19 |
| 2019-03-11 | -22.34 |
| 2019-03-08 | -20.50 |
| 2019-03-07 | -20.71 |
| 2019-03-06 | -19.69 |
| 2019-03-05 | -19.69 |
| 2019-03-04 | -18.46 |
| 2019-03-01 | -18.26 |
| 2019-02-28 | -17.65 |
| 2019-02-27 | -18.06 |
| 2019-02-26 | -17.24 |
| 2019-02-25 | -15.81 |
| 2019-02-22 | -15.81 |
| 2019-02-21 | -15.41 |
| 2019-02-20 | -14.39 |
| 2019-02-19 | -13.77 |
| 2019-02-18 | -13.57 |
| 2019-02-15 | -12.55 |
| 2019-02-14 | -12.35 |
| 2019-02-13 | -10.51 |
| 2019-02-12 | -9.29 |
| 2019-02-11 | -8.07 |
| 2019-02-08 | -8.47 |
| 2019-02-04 | -7.46 |
| 2019-02-01 | -14.39 |
| 2019-01-31 | -14.18 |
| 2019-01-30 | -13.98 |
| 2019-01-29 | -13.98 |
| 2019-01-28 | -13.98 |
| 2019-01-25 | -14.39 |
| 2019-01-24 | -14.39 |
| 2019-01-23 | -14.59 |
| 2019-01-22 | -14.79 |
| 2019-01-21 | -14.59 |
| 2019-01-18 | -14.59 |
| 2019-01-17 | -14.59 |
| 2019-01-16 | -15.20 |
| 2019-01-15 | -15.41 |
| 2019-01-14 | -16.22 |
| 2019-01-11 | -16.22 |
| 2019-01-10 | -17.85 |
| 2019-01-09 | -18.06 |
| 2019-01-08 | -17.44 |
| 2019-01-07 | -16.63 |
| 2019-01-04 | -16.63 |
| 2019-01-03 | -17.65 |
| 2019-01-02 | -17.85 |
| 2018-12-31 | -13.37 |
| 2018-12-28 | -13.57 |
| 2018-12-27 | -13.57 |
| 2018-12-24 | -6.84 |
| 2018-12-21 | -7.25 |
| 2018-12-20 | -1.54 |
| 2018-12-19 | 1.92 |
| 2018-12-18 | 3.76 |
| 2018-12-17 | 5.59 |
| 2018-12-14 | 5.59 |
| 2018-12-13 | 4.37 |
| 2018-12-12 | 3.14 |
| 2018-12-11 | 13.95 |
| 2018-12-10 | 19.66 |
| 2018-12-07 | 22.71 |
| 2018-12-06 | 22.31 |
| 2018-12-05 | 22.10 |
| 2018-12-04 | 20.67 |
| 2018-12-03 | 20.47 |
| 2018-11-30 | 23.12 |
| 2018-11-29 | 23.53 |
| 2018-11-28 | 23.12 |
| 2018-11-27 | 22.92 |
| 2018-11-26 | 22.92 |
| 2018-11-23 | 20.67 |
| 2018-11-22 | 20.47 |
| 2018-11-21 | 20.67 |
| 2018-11-20 | 21.69 |
| 2018-11-19 | 21.69 |
| 2018-11-16 | 21.49 |
| 2018-11-15 | 22.71 |
| 2018-11-14 | 20.27 |
| 2018-11-13 | 20.06 |
| 2018-11-12 | 19.04 |
| 2018-11-09 | 18.64 |
| 2018-11-08 | 18.23 |
| 2018-11-07 | 17.62 |
| 2018-11-06 | 17.62 |
| 2018-11-05 | 17.62 |
| 2018-11-02 | 15.17 |
| 2018-11-01 | 14.76 |
| 2018-10-31 | 14.15 |
| 2018-10-30 | 13.74 |
| 2018-10-29 | 13.74 |
| 2018-10-26 | 14.97 |
| 2018-10-25 | 14.97 |
| 2018-10-24 | 14.97 |
| 2018-10-23 | 13.95 |
| 2018-10-22 | 13.95 |
| 2018-10-19 | 13.54 |
| 2018-10-18 | 12.72 |
| 2018-10-16 | 13.95 |
| 2018-10-15 | 13.95 |
| 2018-10-12 | 14.36 |
| 2018-10-11 | 14.15 |
| 2018-10-10 | 14.15 |
| 2018-10-09 | 14.76 |
| 2018-10-08 | 15.17 |
| 2018-10-05 | 14.97 |
| 2018-10-04 | 14.56 |
| 2018-10-03 | 16.19 |
| 2018-10-02 | 15.78 |
| 2018-09-28 | 20.06 |
| 2018-09-27 | 22.31 |
| 2018-09-26 | 22.51 |
| 2018-09-24 | 22.92 |
| 2018-09-21 | 20.27 |
| 2018-09-20 | 24.34 |
| 2018-09-19 | 25.97 |
| 2018-09-18 | 27.20 |
| 2018-09-17 | 25.16 |
| 2018-09-14 | 26.18 |
| 2018-09-13 | 23.73 |
| 2018-09-12 | 18.23 |
| 2018-09-11 | 22.71 |
| 2018-09-10 | 22.71 |
| 2018-09-07 | 23.12 |
| 2018-09-06 | 23.53 |
| 2018-09-05 | 26.18 |
| 2018-09-04 | 29.64 |
| 2018-09-03 | 32.91 |
| 2018-08-31 | 35.56 |
| 2018-08-30 | 35.56 |
| 2018-08-29 | 35.35 |
| 2018-08-28 | 34.13 |
| 2018-08-27 | 33.72 |
| 2018-08-24 | 33.31 |
| 2018-08-23 | 34.13 |
| 2018-08-22 | 38.21 |
| 2018-08-21 | 33.52 |
| 2018-08-20 | 31.48 |
| 2018-08-17 | 29.64 |
| 2018-08-16 | 24.55 |
| 2018-08-15 | 27.20 |
| 2018-08-14 | 31.89 |
| 2018-08-13 | 33.72 |
| 2018-08-10 | 34.74 |
| 2018-08-09 | 37.19 |
| 2018-08-08 | 41.06 |
| 2018-08-07 | 40.65 |
| 2018-08-06 | 39.63 |
| 2018-08-03 | 37.19 |
| 2018-08-02 | 38.41 |
| 2018-08-01 | 48.80 |
| 2018-07-31 | 43.10 |
| 2018-07-30 | 47.99 |
| 2018-07-27 | 54.72 |
| 2018-07-26 | 54.51 |
| 2018-07-25 | 50.84 |
| 2018-07-24 | 54.72 |
| 2018-07-23 | 54.31 |
| 2018-07-20 | 52.88 |
| 2018-07-19 | 56.55 |
| 2018-07-18 | 62.26 |
| 2018-07-17 | 63.69 |
| 2018-07-16 | 70.41 |
| 2018-07-13 | 74.69 |
| 2018-07-12 | 73.06 |
| 2018-07-11 | 71.84 |
| 2018-07-10 | 74.29 |
| 2018-07-09 | 76.73 |
| 2018-07-06 | 75.71 |
| 2018-07-05 | 81.10 |
| 2018-07-04 | 83.94 |
| 2018-07-03 | 86.38 |
| 2018-06-29 | 92.68 |
| 2018-06-28 | 88.82 |
| 2018-06-27 | 82.72 |
| 2018-06-26 | 79.27 |
| 2018-06-25 | 81.50 |
| 2018-06-22 | 79.47 |
| 2018-06-21 | 76.83 |
| 2018-06-20 | 75.81 |
| 2018-06-19 | 75.41 |
| 2018-06-15 | 79.07 |
| 2018-06-14 | 83.54 |
| 2018-06-13 | 84.55 |
| 2018-06-12 | 87.40 |
| 2018-06-11 | 88.21 |
| 2018-06-08 | 86.79 |
| 2018-06-07 | 90.04 |
| 2018-06-06 | 93.50 |
| 2018-06-05 | 96.14 |
| 2018-06-04 | 97.97 |
| 2018-06-01 | 97.56 |
| 2018-05-31 | 96.75 |
| 2018-05-30 | 95.33 |
| 2018-05-29 | 97.97 |
| 2018-05-28 | 98.58 |
| 2018-05-25 | 98.17 |
| 2018-05-24 | 100.00 |
| 2018-05-23 | 101.63 |
| 2018-05-21 | 101.83 |
| 2018-05-18 | 102.24 |
| 2018-05-17 | 102.03 |
| 2018-05-16 | 103.25 |
| 2018-05-15 | 103.66 |
| 2018-05-14 | 107.32 |
| 2018-05-11 | 106.91 |
| 2018-05-10 | 104.88 |
| 2018-05-09 | 104.47 |
| 2018-05-08 | 103.66 |
| 2018-05-07 | 103.05 |
| 2018-05-04 | 103.66 |
| 2018-05-03 | 103.25 |
| 2018-05-02 | 106.10 |
| 2018-04-30 | 108.54 |
| 2018-04-27 | 104.88 |
| 2018-04-26 | 104.07 |
| 2018-04-25 | 103.66 |
| 2018-04-24 | 103.66 |
| 2018-04-23 | 102.24 |
| 2018-04-20 | 108.13 |
| 2018-04-19 | 106.50 |
| 2018-04-18 | 106.50 |
| 2018-04-17 | 118.29 |
| 2018-04-16 | 118.70 |
| 2018-04-13 | 114.23 |
| 2018-04-12 | 115.85 |
| 2018-04-11 | 117.07 |
| 2018-04-10 | 124.39 |
| 2018-04-09 | 123.98 |
| 2018-04-06 | 128.05 |
| 2018-04-04 | 131.30 |
| 2018-04-03 | 127.64 |
| 2018-03-29 | 126.42 |
| 2018-03-28 | 121.54 |
| 2018-03-27 | 113.41 |
| 2018-03-26 | 111.79 |
| 2018-03-23 | 111.38 |
| 2018-03-22 | 109.35 |
| 2018-03-21 | 99.19 |
| 2018-03-20 | 92.68 |
| 2018-03-19 | 91.26 |
| 2018-03-16 | 90.85 |
| 2018-03-15 | 85.16 |
| 2018-03-14 | 83.33 |
| 2018-03-13 | 81.50 |
| 2018-03-12 | 80.69 |
| 2018-03-09 | 77.64 |
| 2018-03-08 | 77.64 |
| 2018-03-07 | 80.89 |
| 2018-03-06 | 83.94 |
| 2018-03-05 | 83.13 |
| 2018-03-02 | 86.79 |
| 2018-03-01 | 91.46 |
| 2018-02-28 | 95.93 |
| 2018-02-27 | 99.80 |
| 2018-02-26 | 103.66 |
| 2018-02-23 | 97.56 |
| 2018-02-22 | 93.09 |
| 2018-02-21 | 96.54 |
| 2018-02-20 | 96.34 |
| 2018-02-15 | 97.36 |
| 2018-02-14 | 95.93 |
| 2018-02-13 | 93.09 |
| 2018-02-12 | 92.68 |
| 2018-02-09 | 97.36 |
| 2018-02-08 | 103.25 |
| 2018-02-07 | 103.05 |
| 2018-02-06 | 104.07 |
| 2018-02-05 | 107.72 |
| 2018-02-02 | 108.13 |
| 2018-02-01 | 108.13 |
| 2018-01-31 | 108.54 |
| 2018-01-30 | 108.54 |
| 2018-01-29 | 101.42 |
| 2018-01-26 | 97.97 |
| 2018-01-25 | 90.65 |
| 2018-01-24 | 88.82 |
| 2018-01-23 | 88.01 |
| 2018-01-22 | 86.99 |
| 2018-01-19 | 86.99 |
| 2018-01-18 | 81.10 |
| 2018-01-17 | 78.05 |
| 2018-01-16 | 77.85 |
| 2018-01-15 | 75.81 |
| 2018-01-12 | 76.02 |
| 2018-01-11 | 75.41 |
| 2018-01-10 | 75.20 |
| 2018-01-09 | 74.39 |
| 2018-01-08 | 73.98 |
| 2018-01-05 | 73.78 |
| 2018-01-04 | 78.66 |
| 2018-01-03 | 78.46 |
| 2018-01-02 | 77.85 |
| 2017-12-29 | 73.58 |
| 2017-12-28 | 73.58 |
| 2017-12-27 | 72.76 |
| 2017-12-22 | 72.36 |
| 2017-12-21 | 71.95 |
| 2017-12-20 | 70.93 |
| 2017-12-19 | 68.70 |
| 2017-12-18 | 66.26 |
| 2017-12-15 | 60.98 |
| 2017-12-14 | 57.32 |
| 2017-12-13 | 57.11 |
| 2017-12-12 | 53.86 |
| 2017-12-11 | 53.86 |
| 2017-12-08 | 50.41 |
| 2017-12-07 | 46.14 |
| 2017-12-06 | 43.70 |
| 2017-12-05 | 45.53 |
| 2017-12-04 | 45.53 |
| 2017-12-01 | 49.59 |
| 2017-11-30 | 51.02 |
| 2017-11-29 | 52.44 |
| 2017-11-28 | 57.11 |
| 2017-11-27 | 53.46 |
| 2017-11-24 | 55.69 |
| 2017-11-23 | 53.05 |
| 2017-11-22 | 51.22 |
| 2017-11-21 | 49.19 |
| 2017-11-20 | 46.54 |
| 2017-11-17 | 45.53 |
| 2017-11-16 | 43.70 |
| 2017-11-15 | 42.28 |
| 2017-11-14 | 40.85 |
| 2017-11-13 | 40.04 |
| 2017-11-10 | 36.18 |
| 2017-11-09 | 34.55 |
| 2017-11-08 | 32.32 |
| 2017-11-07 | 29.67 |
| 2017-11-06 | 30.69 |
| 2017-11-03 | 30.28 |
| 2017-11-02 | 28.05 |
| 2017-11-01 | 27.44 |
| 2017-10-31 | 26.83 |
| 2017-10-30 | 24.59 |
| 2017-10-27 | 25.00 |
| 2017-10-26 | 24.59 |
| 2017-10-25 | 23.78 |
| 2017-10-24 | 22.97 |
| 2017-10-23 | 22.15 |
| 2017-10-20 | 22.56 |
| 2017-10-19 | 21.34 |
| 2017-10-18 | 21.95 |
| 2017-10-17 | 21.95 |
| 2017-10-16 | 22.15 |
| 2017-10-13 | 21.14 |
| 2017-10-12 | 20.93 |
| 2017-10-11 | 18.70 |
| 2017-10-10 | 18.29 |
| 2017-10-09 | 18.29 |
| 2017-10-06 | 17.48 |
| 2017-10-04 | 16.87 |
| 2017-10-03 | 13.21 |
| 2017-09-29 | 10.57 |
| 2017-09-28 | 10.77 |
| 2017-09-27 | 11.59 |
| 2017-09-26 | 13.21 |
| 2017-09-25 | 14.84 |
| 2017-09-22 | 12.80 |
| 2017-09-21 | 12.60 |
| 2017-09-20 | 13.01 |
| 2017-09-19 | 11.79 |
| 2017-09-18 | 11.38 |
| 2017-09-15 | 10.16 |
| 2017-09-14 | 7.11 |
| 2017-09-13 | 4.47 |
| 2017-09-12 | 1.83 |
| 2017-09-11 | 2.44 |
| 2017-09-08 | 2.44 |
| 2017-09-07 | 0.81 |
| 2017-09-06 | 0.61 |
| 2017-09-05 | 0.81 |
| 2017-09-04 | 1.02 |
| 2017-09-01 | 1.83 |
| 2017-08-31 | 2.64 |
| 2017-08-30 | 2.64 |
| 2017-08-29 | 2.64 |
| 2017-08-28 | 3.25 |
| 2017-08-25 | 3.05 |
| 2017-08-24 | 3.46 |
| 2017-08-22 | 3.46 |
| 2017-08-21 | 3.25 |
| 2017-08-18 | 3.05 |
| 2017-08-17 | 3.05 |
| 2017-08-16 | 3.05 |
| 2017-08-15 | 4.27 |
| 2017-08-14 | 2.85 |
| 2017-08-11 | 2.85 |
| 2017-08-10 | 3.86 |
| 2017-08-09 | 5.49 |
| 2017-08-08 | 2.64 |
| 2017-08-07 | 1.42 |
| 2017-08-04 | -1.83 |
| 2017-08-03 | -2.03 |
| 2017-08-02 | -1.83 |
| 2017-08-01 | -2.24 |
| 2017-07-31 | -5.28 |
| 2017-07-28 | -4.88 |
| 2017-07-27 | -3.66 |
| 2017-07-26 | -2.85 |
| 2017-07-25 | -1.63 |
| 2017-07-24 | -0.81 |
| 2017-07-21 | -0.61 |
| 2017-07-20 | -0.81 |
| 2017-07-19 | -0.81 |
| 2017-07-18 | -0.81 |
| 2017-07-17 | -0.81 |
| 2017-07-14 | -0.61 |
| 2017-07-13 | -3.25 |
| 2017-07-12 | -3.46 |
| 2017-07-11 | -5.28 |
| 2017-07-10 | -7.32 |
| 2017-07-07 | -6.50 |
| 2017-07-06 | -5.69 |
| 2017-07-05 | -6.50 |
| 2017-07-04 | -6.30 |
| 2017-07-03 | -5.89 |
| 2017-06-30 | -9.55 |
| 2017-06-29 | 11.38 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy