Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2026-01-23 | 185.38 |
| 2026-01-22 | 184.60 |
| 2026-01-21 | 184.60 |
| 2026-01-20 | 185.77 |
| 2026-01-19 | 183.03 |
| 2026-01-16 | 183.03 |
| 2026-01-15 | 180.68 |
| 2026-01-14 | 175.59 |
| 2026-01-13 | 182.25 |
| 2026-01-12 | 176.38 |
| 2026-01-09 | 175.59 |
| 2026-01-08 | 177.16 |
| 2026-01-07 | 175.59 |
| 2026-01-06 | 179.12 |
| 2026-01-05 | 174.81 |
| 2026-01-02 | 173.64 |
| 2025-12-31 | 172.46 |
| 2025-12-30 | 172.85 |
| 2025-12-29 | 173.64 |
| 2025-12-24 | 173.64 |
| 2025-12-23 | 179.12 |
| 2025-12-22 | 177.16 |
| 2025-12-19 | 180.68 |
| 2025-12-18 | 176.77 |
| 2025-12-17 | 176.38 |
| 2025-12-16 | 179.12 |
| 2025-12-15 | 179.51 |
| 2025-12-12 | 181.86 |
| 2025-12-11 | 178.33 |
| 2025-12-10 | 183.03 |
| 2025-12-09 | 179.51 |
| 2025-12-08 | 184.21 |
| 2025-12-05 | 185.77 |
| 2025-12-04 | 188.12 |
| 2025-12-03 | 191.64 |
| 2025-12-02 | 193.21 |
| 2025-12-01 | 188.12 |
| 2025-11-28 | 184.99 |
| 2025-11-27 | 184.60 |
| 2025-11-26 | 184.21 |
| 2025-11-25 | 183.82 |
| 2025-11-24 | 182.64 |
| 2025-11-21 | 181.07 |
| 2025-11-20 | 185.38 |
| 2025-11-19 | 188.51 |
| 2025-11-18 | 186.95 |
| 2025-11-17 | 191.25 |
| 2025-11-14 | 196.34 |
| 2025-11-13 | 195.56 |
| 2025-11-12 | 200.26 |
| 2025-11-11 | 197.13 |
| 2025-11-10 | 193.21 |
| 2025-11-07 | 183.82 |
| 2025-11-06 | 180.68 |
| 2025-11-05 | 182.64 |
| 2025-11-04 | 185.38 |
| 2025-11-03 | 187.73 |
| 2025-10-31 | 177.94 |
| 2025-10-30 | 176.74 |
| 2025-10-28 | 181.72 |
| 2025-10-27 | 181.34 |
| 2025-10-24 | 177.13 |
| 2025-10-23 | 180.57 |
| 2025-10-22 | 179.81 |
| 2025-10-21 | 180.96 |
| 2025-10-20 | 177.89 |
| 2025-10-17 | 175.60 |
| 2025-10-16 | 178.28 |
| 2025-10-15 | 176.36 |
| 2025-10-14 | 174.45 |
| 2025-10-13 | 176.36 |
| 2025-10-10 | 175.21 |
| 2025-10-09 | 181.72 |
| 2025-10-08 | 176.74 |
| 2025-10-06 | 174.45 |
| 2025-10-03 | 175.60 |
| 2025-10-02 | 177.89 |
| 2025-09-30 | 175.98 |
| 2025-09-29 | 174.45 |
| 2025-09-26 | 178.66 |
| 2025-09-25 | 178.28 |
| 2025-09-24 | 180.57 |
| 2025-09-23 | 177.89 |
| 2025-09-22 | 179.42 |
| 2025-09-19 | 194.35 |
| 2025-09-18 | 179.04 |
| 2025-09-17 | 182.87 |
| 2025-09-16 | 177.89 |
| 2025-09-15 | 173.68 |
| 2025-09-12 | 166.41 |
| 2025-09-11 | 166.79 |
| 2025-09-10 | 164.88 |
| 2025-09-09 | 161.82 |
| 2025-09-08 | 162.97 |
| 2025-09-05 | 159.90 |
| 2025-09-04 | 159.52 |
| 2025-09-03 | 157.99 |
| 2025-09-02 | 161.43 |
| 2025-09-01 | 160.29 |
| 2025-08-29 | 159.14 |
| 2025-08-28 | 149.57 |
| 2025-08-27 | 150.72 |
| 2025-08-26 | 154.54 |
| 2025-08-25 | 152.25 |
| 2025-08-22 | 149.19 |
| 2025-08-21 | 150.72 |
| 2025-08-20 | 149.95 |
| 2025-08-19 | 149.57 |
| 2025-08-18 | 154.16 |
| 2025-08-15 | 151.86 |
| 2025-08-14 | 155.31 |
| 2025-08-13 | 157.99 |
| 2025-08-12 | 158.75 |
| 2025-08-11 | 154.54 |
| 2025-08-08 | 155.31 |
| 2025-08-07 | 153.78 |
| 2025-08-06 | 151.48 |
| 2025-08-05 | 150.72 |
| 2025-08-04 | 145.74 |
| 2025-08-01 | 146.51 |
| 2025-07-31 | 149.95 |
| 2025-07-30 | 154.93 |
| 2025-07-29 | 154.16 |
| 2025-07-28 | 156.08 |
| 2025-07-25 | 155.69 |
| 2025-07-24 | 154.16 |
| 2025-07-23 | 153.01 |
| 2025-07-22 | 153.40 |
| 2025-07-21 | 150.33 |
| 2025-07-18 | 149.19 |
| 2025-07-17 | 152.63 |
| 2025-07-16 | 149.19 |
| 2025-07-15 | 151.10 |
| 2025-07-14 | 150.72 |
| 2025-07-11 | 148.42 |
| 2025-07-10 | 144.59 |
| 2025-07-09 | 145.36 |
| 2025-07-08 | 146.12 |
| 2025-07-07 | 149.19 |
| 2025-07-04 | 150.72 |
| 2025-07-03 | 148.80 |
| 2025-07-02 | 151.10 |
| 2025-06-30 | 143.45 |
| 2025-06-27 | 144.56 |
| 2025-06-26 | 148.63 |
| 2025-06-25 | 148.26 |
| 2025-06-24 | 147.15 |
| 2025-06-23 | 152.33 |
| 2025-06-20 | 147.89 |
| 2025-06-19 | 137.90 |
| 2025-06-18 | 144.56 |
| 2025-06-17 | 147.52 |
| 2025-06-16 | 150.85 |
| 2025-06-13 | 154.55 |
| 2025-06-12 | 153.07 |
| 2025-06-11 | 153.44 |
| 2025-06-10 | 150.48 |
| 2025-06-09 | 146.78 |
| 2025-06-06 | 145.30 |
| 2025-06-05 | 144.19 |
| 2025-06-04 | 142.34 |
| 2025-06-03 | 141.97 |
| 2025-06-02 | 136.42 |
| 2025-05-30 | 142.71 |
| 2025-05-29 | 137.90 |
| 2025-05-28 | 134.94 |
| 2025-05-27 | 138.64 |
| 2025-05-26 | 138.27 |
| 2025-05-23 | 138.64 |
| 2025-05-22 | 141.97 |
| 2025-05-21 | 140.49 |
| 2025-05-20 | 139.75 |
| 2025-05-19 | 133.09 |
| 2025-05-16 | 130.87 |
| 2025-05-15 | 132.35 |
| 2025-05-14 | 130.13 |
| 2025-05-13 | 130.13 |
| 2025-05-12 | 122.36 |
| 2025-05-09 | 115.70 |
| 2025-05-08 | 116.44 |
| 2025-05-07 | 113.11 |
| 2025-05-06 | 108.30 |
| 2025-05-02 | 106.45 |
| 2025-04-30 | 107.19 |
| 2025-04-29 | 106.82 |
| 2025-04-28 | 106.08 |
| 2025-04-25 | 110.15 |
| 2025-04-24 | 114.59 |
| 2025-04-23 | 117.92 |
| 2025-04-22 | 113.48 |
| 2025-04-17 | 116.07 |
| 2025-04-16 | 117.92 |
| 2025-04-15 | 119.40 |
| 2025-04-14 | 120.51 |
| 2025-04-11 | 113.11 |
| 2025-04-10 | 111.26 |
| 2025-04-09 | 114.59 |
| 2025-04-08 | 109.78 |
| 2025-04-07 | 109.78 |
| 2025-04-03 | 140.49 |
| 2025-04-02 | 145.30 |
| 2025-04-01 | 141.97 |
| 2025-03-31 | 138.27 |
| 2025-03-28 | 142.71 |
| 2025-03-27 | 141.23 |
| 2025-03-26 | 136.79 |
| 2025-03-25 | 131.24 |
| 2025-03-24 | 128.28 |
| 2025-03-21 | 124.21 |
| 2025-03-20 | 120.88 |
| 2025-03-19 | 120.51 |
| 2025-03-18 | 120.51 |
| 2025-03-17 | 116.07 |
| 2025-03-14 | 114.59 |
| 2025-03-13 | 116.81 |
| 2025-03-12 | 113.85 |
| 2025-03-11 | 115.70 |
| 2025-03-10 | 112.37 |
| 2025-03-07 | 120.88 |
| 2025-03-06 | 119.40 |
| 2025-03-05 | 123.84 |
| 2025-03-04 | 120.88 |
| 2025-03-03 | 122.73 |
| 2025-02-28 | 124.58 |
| 2025-02-27 | 129.02 |
| 2025-02-26 | 126.43 |
| 2025-02-25 | 123.10 |
| 2025-02-24 | 124.95 |
| 2025-02-21 | 120.88 |
| 2025-02-20 | 124.58 |
| 2025-02-19 | 122.36 |
| 2025-02-18 | 124.95 |
| 2025-02-17 | 116.44 |
| 2025-02-14 | 120.51 |
| 2025-02-13 | 122.36 |
| 2025-02-12 | 125.32 |
| 2025-02-11 | 121.62 |
| 2025-02-10 | 121.62 |
| 2025-02-07 | 119.03 |
| 2025-02-06 | 120.14 |
| 2025-02-05 | 119.40 |
| 2025-02-04 | 120.51 |
| 2025-02-03 | 121.25 |
| 2025-01-28 | 123.47 |
| 2025-01-27 | 124.58 |
| 2025-01-24 | 124.21 |
| 2025-01-23 | 123.84 |
| 2025-01-22 | 120.88 |
| 2025-01-21 | 120.14 |
| 2025-01-20 | 118.66 |
| 2025-01-17 | 122.73 |
| 2025-01-16 | 123.47 |
| 2025-01-15 | 120.88 |
| 2025-01-14 | 123.10 |
| 2025-01-13 | 120.14 |
| 2025-01-10 | 120.51 |
| 2025-01-09 | 125.32 |
| 2025-01-08 | 127.54 |
| 2025-01-07 | 127.54 |
| 2025-01-06 | 132.35 |
| 2025-01-03 | 127.91 |
| 2025-01-02 | 129.39 |
| 2024-12-31 | 136.79 |
| 2024-12-30 | 130.50 |
| 2024-12-27 | 126.80 |
| 2024-12-24 | 123.47 |
| 2024-12-23 | 121.62 |
| 2024-12-20 | 121.99 |
| 2024-12-19 | 120.14 |
| 2024-12-18 | 121.25 |
| 2024-12-17 | 119.03 |
| 2024-12-16 | 114.59 |
| 2024-12-13 | 108.67 |
| 2024-12-12 | 111.26 |
| 2024-12-11 | 115.33 |
| 2024-12-10 | 114.59 |
| 2024-12-09 | 116.07 |
| 2024-12-06 | 107.56 |
| 2024-12-05 | 99.79 |
| 2024-12-04 | 101.64 |
| 2024-12-03 | 100.53 |
| 2024-12-02 | 101.64 |
| 2024-11-29 | 99.42 |
| 2024-11-28 | 101.64 |
| 2024-11-27 | 104.23 |
| 2024-11-26 | 101.64 |
| 2024-11-25 | 104.97 |
| 2024-11-22 | 105.71 |
| 2024-11-21 | 110.89 |
| 2024-11-20 | 110.89 |
| 2024-11-19 | 109.41 |
| 2024-11-18 | 106.08 |
| 2024-11-15 | 102.01 |
| 2024-11-14 | 96.83 |
| 2024-11-13 | 97.94 |
| 2024-11-12 | 99.05 |
| 2024-11-11 | 92.48 |
| 2024-11-08 | 99.54 |
| 2024-11-07 | 100.96 |
| 2024-11-06 | 102.37 |
| 2024-11-05 | 99.90 |
| 2024-11-04 | 96.37 |
| 2024-11-01 | 96.37 |
| 2024-10-31 | 92.13 |
| 2024-10-30 | 89.65 |
| 2024-10-29 | 92.13 |
| 2024-10-28 | 97.07 |
| 2024-10-25 | 98.48 |
| 2024-10-24 | 100.25 |
| 2024-10-23 | 103.08 |
| 2024-10-22 | 101.31 |
| 2024-10-21 | 102.72 |
| 2024-10-18 | 103.08 |
| 2024-10-17 | 96.72 |
| 2024-10-16 | 103.43 |
| 2024-10-15 | 102.37 |
| 2024-10-14 | 106.96 |
| 2024-10-10 | 108.37 |
| 2024-10-09 | 103.43 |
| 2024-10-08 | 107.31 |
| 2024-10-07 | 120.73 |
| 2024-10-04 | 112.26 |
| 2024-10-03 | 109.79 |
| 2024-10-02 | 109.43 |
| 2024-09-30 | 110.49 |
| 2024-09-27 | 100.60 |
| 2024-09-26 | 104.84 |
| 2024-09-25 | 99.19 |
| 2024-09-24 | 98.84 |
| 2024-09-23 | 92.48 |
| 2024-09-20 | 88.24 |
| 2024-09-19 | 88.95 |
| 2024-09-17 | 87.18 |
| 2024-09-16 | 87.89 |
| 2024-09-13 | 90.36 |
| 2024-09-12 | 87.18 |
| 2024-09-11 | 86.83 |
| 2024-09-10 | 88.95 |
| 2024-09-09 | 86.83 |
| 2024-09-05 | 93.89 |
| 2024-09-04 | 93.54 |
| 2024-09-03 | 95.31 |
| 2024-09-02 | 98.48 |
| 2024-08-30 | 98.48 |
| 2024-08-29 | 102.02 |
| 2024-08-28 | 105.90 |
| 2024-08-27 | 108.02 |
| 2024-08-26 | 108.02 |
| 2024-08-23 | 104.13 |
| 2024-08-22 | 108.02 |
| 2024-08-21 | 108.73 |
| 2024-08-20 | 108.37 |
| 2024-08-19 | 114.73 |
| 2024-08-16 | 109.79 |
| 2024-08-15 | 108.37 |
| 2024-08-14 | 108.02 |
| 2024-08-13 | 108.73 |
| 2024-08-12 | 108.02 |
| 2024-08-09 | 106.96 |
| 2024-08-08 | 101.66 |
| 2024-08-07 | 102.37 |
| 2024-08-06 | 98.84 |
| 2024-08-05 | 100.60 |
| 2024-08-02 | 107.31 |
| 2024-08-01 | 107.67 |
| 2024-07-31 | 105.90 |
| 2024-07-30 | 102.02 |
| 2024-07-29 | 102.37 |
| 2024-07-26 | 106.25 |
| 2024-07-25 | 105.19 |
| 2024-07-24 | 108.37 |
| 2024-07-23 | 105.90 |
| 2024-07-22 | 108.02 |
| 2024-07-19 | 101.66 |
| 2024-07-18 | 108.02 |
| 2024-07-17 | 100.60 |
| 2024-07-16 | 106.61 |
| 2024-07-15 | 116.85 |
| 2024-07-12 | 115.79 |
| 2024-07-11 | 115.44 |
| 2024-07-10 | 115.44 |
| 2024-07-09 | 122.50 |
| 2024-07-08 | 118.26 |
| 2024-07-05 | 119.32 |
| 2024-07-04 | 121.44 |
| 2024-07-03 | 121.79 |
| 2024-07-02 | 116.85 |
| 2024-06-28 | 110.49 |
| 2024-06-27 | 103.78 |
| 2024-06-26 | 109.43 |
| 2024-06-25 | 108.02 |
| 2024-06-24 | 109.79 |
| 2024-06-21 | 114.02 |
| 2024-06-20 | 116.50 |
| 2024-06-19 | 110.85 |
| 2024-06-18 | 102.37 |
| 2024-06-17 | 99.90 |
| 2024-06-14 | 100.25 |
| 2024-06-13 | 97.78 |
| 2024-06-12 | 96.01 |
| 2024-06-11 | 91.07 |
| 2024-06-07 | 93.83 |
| 2024-06-06 | 89.83 |
| 2024-06-05 | 89.49 |
| 2024-06-04 | 95.16 |
| 2024-06-03 | 93.50 |
| 2024-05-31 | 92.16 |
| 2024-05-30 | 94.50 |
| 2024-05-29 | 95.50 |
| 2024-05-28 | 92.83 |
| 2024-05-27 | 96.16 |
| 2024-05-24 | 88.16 |
| 2024-05-23 | 87.82 |
| 2024-05-22 | 87.82 |
| 2024-05-21 | 85.82 |
| 2024-05-20 | 90.16 |
| 2024-05-17 | 88.49 |
| 2024-05-16 | 83.49 |
| 2024-05-14 | 87.82 |
| 2024-05-13 | 83.82 |
| 2024-05-10 | 84.15 |
| 2024-05-09 | 76.82 |
| 2024-05-08 | 74.15 |
| 2024-05-07 | 72.81 |
| 2024-05-06 | 71.81 |
| 2024-05-03 | 70.48 |
| 2024-05-02 | 72.81 |
| 2024-04-30 | 70.81 |
| 2024-04-29 | 69.14 |
| 2024-04-26 | 71.81 |
| 2024-04-25 | 72.48 |
| 2024-04-24 | 73.15 |
| 2024-04-23 | 69.48 |
| 2024-04-22 | 68.14 |
| 2024-04-19 | 68.14 |
| 2024-04-18 | 65.81 |
| 2024-04-17 | 64.47 |
| 2024-04-16 | 63.80 |
| 2024-04-15 | 64.81 |
| 2024-04-12 | 60.13 |
| 2024-04-11 | 56.46 |
| 2024-04-10 | 55.80 |
| 2024-04-09 | 52.79 |
| 2024-04-08 | 53.13 |
| 2024-04-05 | 51.46 |
| 2024-04-03 | 53.80 |
| 2024-04-02 | 54.13 |
| 2024-03-28 | 53.46 |
| 2024-03-27 | 52.79 |
| 2024-03-26 | 53.46 |
| 2024-03-25 | 53.13 |
| 2024-03-22 | 53.46 |
| 2024-03-21 | 57.47 |
| 2024-03-20 | 53.13 |
| 2024-03-19 | 53.46 |
| 2024-03-18 | 55.80 |
| 2024-03-15 | 53.46 |
| 2024-03-14 | 53.46 |
| 2024-03-13 | 53.80 |
| 2024-03-12 | 53.46 |
| 2024-03-11 | 53.13 |
| 2024-03-08 | 54.80 |
| 2024-03-07 | 51.46 |
| 2024-03-06 | 50.13 |
| 2024-03-05 | 51.79 |
| 2024-03-04 | 51.13 |
| 2024-03-01 | 53.13 |
| 2024-02-29 | 51.79 |
| 2024-02-28 | 51.46 |
| 2024-02-27 | 51.13 |
| 2024-02-26 | 49.13 |
| 2024-02-23 | 52.46 |
| 2024-02-22 | 51.46 |
| 2024-02-21 | 49.79 |
| 2024-02-20 | 48.79 |
| 2024-02-19 | 46.79 |
| 2024-02-16 | 46.12 |
| 2024-02-15 | 45.46 |
| 2024-02-14 | 44.45 |
| 2024-02-09 | 45.79 |
| 2024-02-08 | 49.79 |
| 2024-02-07 | 49.79 |
| 2024-02-06 | 49.79 |
| 2024-02-05 | 46.46 |
| 2024-02-02 | 48.46 |
| 2024-02-01 | 48.79 |
| 2024-01-31 | 45.79 |
| 2024-01-30 | 46.46 |
| 2024-01-29 | 48.79 |
| 2024-01-26 | 48.12 |
| 2024-01-25 | 46.79 |
| 2024-01-24 | 44.45 |
| 2024-01-23 | 40.45 |
| 2024-01-22 | 38.78 |
| 2024-01-19 | 40.45 |
| 2024-01-18 | 42.45 |
| 2024-01-17 | 40.45 |
| 2024-01-16 | 45.79 |
| 2024-01-15 | 45.79 |
| 2024-01-12 | 46.79 |
| 2024-01-11 | 43.45 |
| 2024-01-10 | 46.46 |
| 2024-01-09 | 45.46 |
| 2024-01-08 | 45.79 |
| 2024-01-05 | 45.12 |
| 2024-01-04 | 42.79 |
| 2024-01-03 | 43.12 |
| 2024-01-02 | 41.79 |
| 2023-12-29 | 41.12 |
| 2023-12-28 | 38.78 |
| 2023-12-27 | 38.45 |
| 2023-12-22 | 40.12 |
| 2023-12-21 | 38.78 |
| 2023-12-20 | 37.45 |
| 2023-12-19 | 39.78 |
| 2023-12-18 | 39.78 |
| 2023-12-15 | 37.12 |
| 2023-12-14 | 37.12 |
| 2023-12-13 | 34.78 |
| 2023-12-12 | 33.45 |
| 2023-12-11 | 32.44 |
| 2023-12-08 | 32.11 |
| 2023-12-07 | 32.44 |
| 2023-12-06 | 34.11 |
| 2023-12-05 | 33.78 |
| 2023-12-04 | 34.11 |
| 2023-12-01 | 31.11 |
| 2023-11-30 | 28.77 |
| 2023-11-29 | 30.11 |
| 2023-11-28 | 32.11 |
| 2023-11-27 | 31.78 |
| 2023-11-24 | 32.11 |
| 2023-11-23 | 32.78 |
| 2023-11-22 | 32.11 |
| 2023-11-21 | 32.11 |
| 2023-11-20 | 31.44 |
| 2023-11-17 | 30.44 |
| 2023-11-16 | 32.11 |
| 2023-11-15 | 32.44 |
| 2023-11-14 | 31.78 |
| 2023-11-13 | 29.44 |
| 2023-11-10 | 30.11 |
| 2023-11-09 | 30.78 |
| 2023-11-08 | 32.78 |
| 2023-11-07 | 31.11 |
| 2023-11-06 | 31.78 |
| 2023-11-03 | 31.44 |
| 2023-11-02 | 29.78 |
| 2023-11-01 | 29.44 |
| 2023-10-31 | 30.44 |
| 2023-10-30 | 32.11 |
| 2023-10-27 | 32.11 |
| 2023-10-26 | 28.44 |
| 2023-10-25 | 27.44 |
| 2023-10-24 | 27.44 |
| 2023-10-20 | 25.11 |
| 2023-10-19 | 26.77 |
| 2023-10-18 | 27.77 |
| 2023-10-17 | 29.11 |
| 2023-10-16 | 28.77 |
| 2023-10-13 | 29.78 |
| 2023-10-12 | 29.78 |
| 2023-10-11 | 27.11 |
| 2023-10-10 | 27.44 |
| 2023-10-09 | 28.44 |
| 2023-10-06 | 28.44 |
| 2023-10-05 | 29.11 |
| 2023-10-04 | 28.44 |
| 2023-10-03 | 29.78 |
| 2023-09-29 | 28.77 |
| 2023-09-28 | 29.78 |
| 2023-09-27 | 28.44 |
| 2023-09-26 | 30.78 |
| 2023-09-25 | 31.44 |
| 2023-09-22 | 34.45 |
| 2023-09-21 | 34.11 |
| 2023-09-20 | 35.11 |
| 2023-09-19 | 35.78 |
| 2023-09-18 | 32.11 |
| 2023-09-15 | 36.45 |
| 2023-09-14 | 35.78 |
| 2023-09-13 | 34.11 |
| 2023-09-12 | 32.78 |
| 2023-09-11 | 33.78 |
| 2023-09-07 | 35.78 |
| 2023-09-06 | 35.78 |
| 2023-09-05 | 35.11 |
| 2023-09-04 | 36.78 |
| 2023-08-31 | 34.11 |
| 2023-08-30 | 33.78 |
| 2023-08-29 | 34.11 |
| 2023-08-28 | 31.78 |
| 2023-08-25 | 29.78 |
| 2023-08-24 | 30.44 |
| 2023-08-23 | 30.78 |
| 2023-08-22 | 31.78 |
| 2023-08-21 | 29.11 |
| 2023-08-18 | 30.44 |
| 2023-08-17 | 30.44 |
| 2023-08-16 | 30.44 |
| 2023-08-15 | 29.78 |
| 2023-08-14 | 29.44 |
| 2023-08-11 | 30.11 |
| 2023-08-10 | 34.78 |
| 2023-08-09 | 33.78 |
| 2023-08-08 | 33.11 |
| 2023-08-07 | 34.11 |
| 2023-08-04 | 33.45 |
| 2023-08-03 | 33.78 |
| 2023-08-02 | 34.45 |
| 2023-08-01 | 36.78 |
| 2023-07-31 | 37.78 |
| 2023-07-28 | 39.12 |
| 2023-07-27 | 38.78 |
| 2023-07-26 | 35.11 |
| 2023-07-25 | 36.11 |
| 2023-07-24 | 37.45 |
| 2023-07-21 | 34.78 |
| 2023-07-20 | 34.78 |
| 2023-07-19 | 34.11 |
| 2023-07-18 | 34.78 |
| 2023-07-14 | 34.78 |
| 2023-07-13 | 36.45 |
| 2023-07-12 | 34.11 |
| 2023-07-11 | 34.78 |
| 2023-07-10 | 34.78 |
| 2023-07-07 | 34.78 |
| 2023-07-06 | 35.78 |
| 2023-07-05 | 35.78 |
| 2023-07-04 | 35.45 |
| 2023-07-03 | 37.12 |
| 2023-06-30 | 43.45 |
| 2023-06-29 | 44.79 |
| 2023-06-28 | 46.46 |
| 2023-06-27 | 43.79 |
| 2023-06-26 | 38.78 |
| 2023-06-23 | 39.78 |
| 2023-06-21 | 42.45 |
| 2023-06-20 | 44.12 |
| 2023-06-19 | 47.46 |
| 2023-06-16 | 45.46 |
| 2023-06-15 | 45.79 |
| 2023-06-14 | 46.46 |
| 2023-06-13 | 46.79 |
| 2023-06-12 | 47.46 |
| 2023-06-09 | 45.79 |
| 2023-06-08 | 46.12 |
| 2023-06-07 | 43.21 |
| 2023-06-06 | 42.27 |
| 2023-06-05 | 42.58 |
| 2023-06-02 | 39.77 |
| 2023-06-01 | 40.09 |
| 2023-05-31 | 40.09 |
| 2023-05-30 | 39.46 |
| 2023-05-29 | 38.84 |
| 2023-05-25 | 38.53 |
| 2023-05-24 | 38.84 |
| 2023-05-23 | 41.33 |
| 2023-05-22 | 43.52 |
| 2023-05-19 | 42.27 |
| 2023-05-18 | 46.64 |
| 2023-05-17 | 43.52 |
| 2023-05-16 | 44.77 |
| 2023-05-15 | 46.33 |
| 2023-05-12 | 45.08 |
| 2023-05-11 | 45.08 |
| 2023-05-10 | 46.64 |
| 2023-05-09 | 48.20 |
| 2023-05-08 | 51.94 |
| 2023-05-05 | 46.64 |
| 2023-05-04 | 43.52 |
| 2023-05-03 | 40.40 |
| 2023-05-02 | 40.40 |
| 2023-04-28 | 43.21 |
| 2023-04-27 | 40.71 |
| 2023-04-26 | 39.15 |
| 2023-04-25 | 40.40 |
| 2023-04-24 | 38.53 |
| 2023-04-21 | 39.15 |
| 2023-04-20 | 40.71 |
| 2023-04-19 | 39.15 |
| 2023-04-18 | 39.46 |
| 2023-04-17 | 38.21 |
| 2023-04-14 | 36.65 |
| 2023-04-13 | 35.41 |
| 2023-04-12 | 36.65 |
| 2023-04-11 | 31.97 |
| 2023-04-06 | 31.97 |
| 2023-04-04 | 33.22 |
| 2023-04-03 | 28.85 |
| 2023-03-31 | 27.92 |
| 2023-03-30 | 27.29 |
| 2023-03-29 | 25.73 |
| 2023-03-28 | 24.80 |
| 2023-03-27 | 21.05 |
| 2023-03-24 | 23.24 |
| 2023-03-23 | 25.42 |
| 2023-03-22 | 27.61 |
| 2023-03-21 | 27.29 |
| 2023-03-20 | 27.61 |
| 2023-03-17 | 29.17 |
| 2023-03-16 | 25.42 |
| 2023-03-15 | 26.36 |
| 2023-03-14 | 23.55 |
| 2023-03-13 | 22.30 |
| 2023-03-10 | 19.81 |
| 2023-03-09 | 22.30 |
| 2023-03-08 | 21.37 |
| 2023-03-07 | 21.68 |
| 2023-03-06 | 20.43 |
| 2023-03-03 | 21.05 |
| 2023-03-02 | 20.43 |
| 2023-03-01 | 19.81 |
| 2023-02-28 | 17.62 |
| 2023-02-27 | 17.31 |
| 2023-02-24 | 17.00 |
| 2023-02-23 | 18.25 |
| 2023-02-22 | 18.56 |
| 2023-02-21 | 19.18 |
| 2023-02-20 | 20.12 |
| 2023-02-17 | 20.12 |
| 2023-02-16 | 18.56 |
| 2023-02-15 | 18.87 |
| 2023-02-14 | 19.18 |
| 2023-02-13 | 19.81 |
| 2023-02-10 | 19.18 |
| 2023-02-09 | 20.12 |
| 2023-02-08 | 19.81 |
| 2023-02-07 | 19.81 |
| 2023-02-06 | 18.87 |
| 2023-02-03 | 19.49 |
| 2023-02-02 | 21.99 |
| 2023-02-01 | 21.68 |
| 2023-01-31 | 21.37 |
| 2023-01-30 | 20.74 |
| 2023-01-27 | 21.68 |
| 2023-01-26 | 22.93 |
| 2023-01-20 | 23.24 |
| 2023-01-19 | 21.99 |
| 2023-01-18 | 22.93 |
| 2023-01-17 | 23.24 |
| 2023-01-16 | 23.24 |
| 2023-01-13 | 23.24 |
| 2023-01-12 | 20.74 |
| 2023-01-11 | 21.05 |
| 2023-01-10 | 21.37 |
| 2023-01-09 | 22.93 |
| 2023-01-06 | 21.99 |
| 2023-01-05 | 21.37 |
| 2023-01-04 | 22.30 |
| 2023-01-03 | 20.12 |
| 2022-12-30 | 17.93 |
| 2022-12-29 | 17.31 |
| 2022-12-28 | 17.31 |
| 2022-12-23 | 15.75 |
| 2022-12-22 | 15.75 |
| 2022-12-21 | 14.81 |
| 2022-12-20 | 14.19 |
| 2022-12-19 | 14.19 |
| 2022-12-16 | 16.06 |
| 2022-12-15 | 15.44 |
| 2022-12-14 | 16.37 |
| 2022-12-13 | 16.37 |
| 2022-12-12 | 15.75 |
| 2022-12-09 | 16.69 |
| 2022-12-08 | 16.06 |
| 2022-12-07 | 14.50 |
| 2022-12-06 | 13.88 |
| 2022-12-05 | 16.06 |
| 2022-12-02 | 13.25 |
| 2022-12-01 | 14.50 |
| 2022-11-30 | 14.81 |
| 2022-11-29 | 14.50 |
| 2022-11-28 | 11.07 |
| 2022-11-25 | 12.63 |
| 2022-11-24 | 11.69 |
| 2022-11-23 | 10.76 |
| 2022-11-22 | 9.51 |
| 2022-11-21 | 7.95 |
| 2022-11-18 | 10.13 |
| 2022-11-17 | 10.13 |
| 2022-11-16 | 10.45 |
| 2022-11-15 | 11.07 |
| 2022-11-14 | 9.82 |
| 2022-11-11 | 9.82 |
| 2022-11-10 | 4.52 |
| 2022-11-09 | 9.20 |
| 2022-11-08 | 9.20 |
| 2022-11-07 | 8.89 |
| 2022-11-04 | 7.64 |
| 2022-11-03 | 6.08 |
| 2022-11-02 | 5.77 |
| 2022-11-01 | 4.21 |
| 2022-10-31 | 2.65 |
| 2022-10-28 | 2.65 |
| 2022-10-27 | 3.58 |
| 2022-10-26 | 3.27 |
| 2022-10-25 | 2.02 |
| 2022-10-24 | 2.33 |
| 2022-10-21 | 5.14 |
| 2022-10-20 | 4.21 |
| 2022-10-19 | 4.21 |
| 2022-10-18 | 5.45 |
| 2022-10-17 | 5.14 |
| 2022-10-14 | 6.08 |
| 2022-10-13 | 4.21 |
| 2022-10-12 | 2.65 |
| 2022-10-11 | 1.71 |
| 2022-10-10 | 2.02 |
| 2022-10-07 | 4.52 |
| 2022-10-06 | 6.08 |
| 2022-10-05 | 5.45 |
| 2022-10-03 | 3.27 |
| 2022-09-30 | 4.83 |
| 2022-09-29 | 2.65 |
| 2022-09-28 | 5.77 |
| 2022-09-27 | 7.33 |
| 2022-09-26 | 8.57 |
| 2022-09-23 | 11.69 |
| 2022-09-22 | 12.01 |
| 2022-09-21 | 11.69 |
| 2022-09-20 | 13.88 |
| 2022-09-19 | 14.81 |
| 2022-09-16 | 14.81 |
| 2022-09-15 | 14.50 |
| 2022-09-14 | 14.50 |
| 2022-09-13 | 15.44 |
| 2022-09-09 | 15.13 |
| 2022-09-08 | 15.44 |
| 2022-09-07 | 15.44 |
| 2022-09-06 | 15.75 |
| 2022-09-05 | 14.81 |
| 2022-09-02 | 14.81 |
| 2022-09-01 | 14.19 |
| 2022-08-31 | 14.81 |
| 2022-08-30 | 13.88 |
| 2022-08-29 | 13.57 |
| 2022-08-26 | 14.19 |
| 2022-08-25 | 13.57 |
| 2022-08-24 | 13.25 |
| 2022-08-23 | 12.63 |
| 2022-08-22 | 12.94 |
| 2022-08-19 | 12.63 |
| 2022-08-18 | 12.94 |
| 2022-08-17 | 14.19 |
| 2022-08-16 | 13.88 |
| 2022-08-15 | 12.94 |
| 2022-08-12 | 13.88 |
| 2022-08-11 | 12.32 |
| 2022-08-10 | 11.38 |
| 2022-08-09 | 12.94 |
| 2022-08-08 | 12.94 |
| 2022-08-05 | 13.25 |
| 2022-08-04 | 12.94 |
| 2022-08-03 | 12.94 |
| 2022-08-02 | 12.01 |
| 2022-08-01 | 14.19 |
| 2022-07-29 | 16.06 |
| 2022-07-28 | 17.62 |
| 2022-07-27 | 17.31 |
| 2022-07-26 | 17.00 |
| 2022-07-25 | 16.37 |
| 2022-07-22 | 14.50 |
| 2022-07-21 | 13.57 |
| 2022-07-20 | 13.88 |
| 2022-07-19 | 12.94 |
| 2022-07-18 | 13.25 |
| 2022-07-15 | 12.63 |
| 2022-07-14 | 13.25 |
| 2022-07-13 | 13.57 |
| 2022-07-12 | 13.57 |
| 2022-07-11 | 14.50 |
| 2022-07-08 | 13.57 |
| 2022-07-07 | 13.25 |
| 2022-07-06 | 13.25 |
| 2022-07-05 | 15.13 |
| 2022-07-04 | 14.81 |
| 2022-06-30 | 14.81 |
| 2022-06-29 | 13.55 |
| 2022-06-28 | 14.13 |
| 2022-06-27 | 13.55 |
| 2022-06-24 | 12.98 |
| 2022-06-23 | 14.13 |
| 2022-06-22 | 13.55 |
| 2022-06-21 | 13.84 |
| 2022-06-20 | 13.55 |
| 2022-06-17 | 13.27 |
| 2022-06-16 | 13.55 |
| 2022-06-15 | 14.71 |
| 2022-06-14 | 14.13 |
| 2022-06-13 | 14.71 |
| 2022-06-10 | 16.15 |
| 2022-06-09 | 17.01 |
| 2022-06-08 | 16.15 |
| 2022-06-07 | 16.72 |
| 2022-06-06 | 17.59 |
| 2022-06-02 | 16.44 |
| 2022-06-01 | 14.71 |
| 2022-05-31 | 15.57 |
| 2022-05-30 | 13.55 |
| 2022-05-27 | 13.27 |
| 2022-05-26 | 12.40 |
| 2022-05-25 | 12.69 |
| 2022-05-24 | 11.25 |
| 2022-05-23 | 12.98 |
| 2022-05-20 | 11.54 |
| 2022-05-19 | 10.09 |
| 2022-05-18 | 10.67 |
| 2022-05-17 | 10.67 |
| 2022-05-16 | 10.09 |
| 2022-05-13 | 10.67 |
| 2022-05-12 | 9.52 |
| 2022-05-11 | 10.09 |
| 2022-05-10 | 10.96 |
| 2022-05-06 | 12.40 |
| 2022-05-05 | 14.71 |
| 2022-05-04 | 13.27 |
| 2022-05-03 | 14.71 |
| 2022-04-29 | 14.42 |
| 2022-04-28 | 12.69 |
| 2022-04-27 | 12.11 |
| 2022-04-26 | 11.54 |
| 2022-04-25 | 12.69 |
| 2022-04-22 | 13.84 |
| 2022-04-21 | 14.42 |
| 2022-04-20 | 17.01 |
| 2022-04-19 | 17.01 |
| 2022-04-14 | 17.59 |
| 2022-04-13 | 16.44 |
| 2022-04-12 | 15.28 |
| 2022-04-11 | 14.71 |
| 2022-04-08 | 17.30 |
| 2022-04-07 | 18.45 |
| 2022-04-06 | 18.45 |
| 2022-04-04 | 18.45 |
| 2022-04-01 | 15.57 |
| 2022-03-31 | 15.86 |
| 2022-03-30 | 17.59 |
| 2022-03-29 | 17.88 |
| 2022-03-28 | 17.01 |
| 2022-03-25 | 17.59 |
| 2022-03-24 | 18.16 |
| 2022-03-23 | 18.45 |
| 2022-03-22 | 16.72 |
| 2022-03-21 | 16.44 |
| 2022-03-18 | 16.44 |
| 2022-03-17 | 16.15 |
| 2022-03-16 | 10.09 |
| 2022-03-15 | 8.65 |
| 2022-03-14 | 12.69 |
| 2022-03-11 | 17.59 |
| 2022-03-10 | 18.16 |
| 2022-03-09 | 16.44 |
| 2022-03-08 | 17.01 |
| 2022-03-07 | 21.05 |
| 2022-03-04 | 21.33 |
| 2022-03-03 | 23.06 |
| 2022-03-02 | 21.33 |
| 2022-03-01 | 21.62 |
| 2022-02-28 | 21.05 |
| 2022-02-25 | 21.62 |
| 2022-02-24 | 23.35 |
| 2022-02-23 | 25.37 |
| 2022-02-22 | 25.37 |
| 2022-02-21 | 26.23 |
| 2022-02-18 | 25.95 |
| 2022-02-17 | 26.52 |
| 2022-02-16 | 26.52 |
| 2022-02-15 | 25.66 |
| 2022-02-14 | 27.10 |
| 2022-02-11 | 26.81 |
| 2022-02-10 | 29.12 |
| 2022-02-09 | 26.81 |
| 2022-02-08 | 25.66 |
| 2022-02-07 | 24.79 |
| 2022-02-04 | 23.64 |
| 2022-01-31 | 21.62 |
| 2022-01-28 | 21.33 |
| 2022-01-27 | 20.76 |
| 2022-01-26 | 22.20 |
| 2022-01-25 | 20.76 |
| 2022-01-24 | 23.06 |
| 2022-01-21 | 26.81 |
| 2022-01-20 | 26.81 |
| 2022-01-19 | 26.23 |
| 2022-01-18 | 27.10 |
| 2022-01-17 | 27.10 |
| 2022-01-14 | 26.23 |
| 2022-01-13 | 23.93 |
| 2022-01-12 | 23.64 |
| 2022-01-11 | 24.22 |
| 2022-01-10 | 24.79 |
| 2022-01-07 | 23.64 |
| 2022-01-06 | 23.93 |
| 2022-01-05 | 24.79 |
| 2022-01-04 | 25.08 |
| 2022-01-03 | 25.95 |
| 2021-12-31 | 24.51 |
| 2021-12-30 | 23.06 |
| 2021-12-29 | 23.93 |
| 2021-12-28 | 21.62 |
| 2021-12-24 | 20.47 |
| 2021-12-23 | 20.76 |
| 2021-12-22 | 19.32 |
| 2021-12-21 | 20.18 |
| 2021-12-20 | 19.32 |
| 2021-12-17 | 21.91 |
| 2021-12-16 | 21.62 |
| 2021-12-15 | 21.33 |
| 2021-12-14 | 19.32 |
| 2021-12-13 | 20.76 |
| 2021-12-10 | 18.45 |
| 2021-12-09 | 18.74 |
| 2021-12-08 | 17.59 |
| 2021-12-07 | 18.16 |
| 2021-12-06 | 18.74 |
| 2021-12-03 | 20.47 |
| 2021-12-02 | 13.55 |
| 2021-12-01 | 13.84 |
| 2021-11-30 | 12.40 |
| 2021-11-29 | 15.28 |
| 2021-11-26 | 15.57 |
| 2021-11-25 | 15.28 |
| 2021-11-24 | 14.99 |
| 2021-11-23 | 15.28 |
| 2021-11-22 | 15.86 |
| 2021-11-19 | 15.86 |
| 2021-11-18 | 15.28 |
| 2021-11-17 | 14.99 |
| 2021-11-16 | 15.28 |
| 2021-11-15 | 14.99 |
| 2021-11-12 | 16.15 |
| 2021-11-11 | 13.27 |
| 2021-11-10 | 12.11 |
| 2021-11-09 | 12.40 |
| 2021-11-08 | 12.98 |
| 2021-11-05 | 11.54 |
| 2021-11-04 | 10.96 |
| 2021-11-03 | 10.96 |
| 2021-11-02 | 9.52 |
| 2021-11-01 | 11.82 |
| 2021-10-29 | 12.69 |
| 2021-10-28 | 12.69 |
| 2021-10-27 | 14.71 |
| 2021-10-26 | 13.55 |
| 2021-10-25 | 14.99 |
| 2021-10-22 | 16.15 |
| 2021-10-21 | 18.16 |
| 2021-10-20 | 17.30 |
| 2021-10-19 | 18.45 |
| 2021-10-18 | 17.30 |
| 2021-10-15 | 17.30 |
| 2021-10-12 | 17.88 |
| 2021-10-11 | 18.74 |
| 2021-10-08 | 19.61 |
| 2021-10-07 | 18.74 |
| 2021-10-06 | 20.47 |
| 2021-10-05 | 22.20 |
| 2021-10-04 | 17.01 |
| 2021-09-30 | 17.30 |
| 2021-09-29 | 17.01 |
| 2021-09-28 | 19.61 |
| 2021-09-27 | 19.61 |
| 2021-09-24 | 16.72 |
| 2021-09-23 | 19.61 |
| 2021-09-21 | 17.59 |
| 2021-09-20 | 15.86 |
| 2021-09-17 | 16.44 |
| 2021-09-16 | 15.86 |
| 2021-09-15 | 17.59 |
| 2021-09-14 | 19.03 |
| 2021-09-13 | 19.89 |
| 2021-09-10 | 19.61 |
| 2021-09-09 | 19.61 |
| 2021-09-08 | 18.16 |
| 2021-09-07 | 18.74 |
| 2021-09-06 | 17.88 |
| 2021-09-03 | 17.88 |
| 2021-09-02 | 18.16 |
| 2021-09-01 | 17.30 |
| 2021-08-31 | 15.57 |
| 2021-08-30 | 16.44 |
| 2021-08-27 | 14.71 |
| 2021-08-26 | 15.86 |
| 2021-08-25 | 15.57 |
| 2021-08-24 | 13.84 |
| 2021-08-23 | 13.55 |
| 2021-08-20 | 13.55 |
| 2021-08-19 | 16.72 |
| 2021-08-18 | 16.72 |
| 2021-08-17 | 15.28 |
| 2021-08-16 | 15.86 |
| 2021-08-13 | 16.44 |
| 2021-08-12 | 16.72 |
| 2021-08-11 | 18.16 |
| 2021-08-10 | 16.72 |
| 2021-08-09 | 17.59 |
| 2021-08-06 | 16.15 |
| 2021-08-05 | 14.42 |
| 2021-08-04 | 14.99 |
| 2021-08-03 | 15.86 |
| 2021-08-02 | 15.28 |
| 2021-07-30 | 15.28 |
| 2021-07-29 | 16.44 |
| 2021-07-28 | 15.28 |
| 2021-07-27 | 15.28 |
| 2021-07-26 | 17.59 |
| 2021-07-23 | 19.89 |
| 2021-07-22 | 19.89 |
| 2021-07-21 | 19.61 |
| 2021-07-20 | 19.03 |
| 2021-07-19 | 19.32 |
| 2021-07-16 | 20.47 |
| 2021-07-15 | 20.76 |
| 2021-07-14 | 19.89 |
| 2021-07-13 | 21.05 |
| 2021-07-12 | 20.47 |
| 2021-07-09 | 21.05 |
| 2021-07-08 | 19.32 |
| 2021-07-07 | 17.88 |
| 2021-07-06 | 18.16 |
| 2021-07-05 | 18.45 |
| 2021-07-02 | 21.91 |
| 2021-06-30 | 23.35 |
| 2021-06-29 | 22.05 |
| 2021-06-28 | 21.78 |
| 2021-06-25 | 23.12 |
| 2021-06-24 | 22.85 |
| 2021-06-23 | 22.05 |
| 2021-06-22 | 20.98 |
| 2021-06-21 | 21.51 |
| 2021-06-18 | 23.39 |
| 2021-06-17 | 22.85 |
| 2021-06-16 | 22.58 |
| 2021-06-15 | 23.93 |
| 2021-06-11 | 23.12 |
| 2021-06-10 | 21.51 |
| 2021-06-09 | 22.05 |
| 2021-06-08 | 21.51 |
| 2021-06-07 | 20.17 |
| 2021-06-04 | 21.24 |
| 2021-06-03 | 23.39 |
| 2021-06-02 | 18.29 |
| 2021-06-01 | 18.02 |
| 2021-05-31 | 19.63 |
| 2021-05-28 | 18.83 |
| 2021-05-27 | 20.17 |
| 2021-05-26 | 20.44 |
| 2021-05-25 | 21.24 |
| 2021-05-24 | 18.83 |
| 2021-05-21 | 18.02 |
| 2021-05-20 | 20.44 |
| 2021-05-18 | 20.71 |
| 2021-05-17 | 20.17 |
| 2021-05-14 | 18.56 |
| 2021-05-13 | 17.49 |
| 2021-05-12 | 20.17 |
| 2021-05-11 | 20.71 |
| 2021-05-10 | 22.85 |
| 2021-05-07 | 23.12 |
| 2021-05-06 | 23.12 |
| 2021-05-05 | 25.80 |
| 2021-05-04 | 26.07 |
| 2021-05-03 | 26.61 |
| 2021-04-30 | 28.22 |
| 2021-04-29 | 29.29 |
| 2021-04-28 | 27.95 |
| 2021-04-27 | 28.49 |
| 2021-04-26 | 30.90 |
| 2021-04-23 | 29.83 |
| 2021-04-22 | 30.63 |
| 2021-04-21 | 31.17 |
| 2021-04-20 | 31.44 |
| 2021-04-19 | 30.90 |
| 2021-04-16 | 29.83 |
| 2021-04-15 | 28.75 |
| 2021-04-14 | 29.83 |
| 2021-04-13 | 30.10 |
| 2021-04-12 | 29.02 |
| 2021-04-09 | 28.75 |
| 2021-04-08 | 28.22 |
| 2021-04-07 | 27.68 |
| 2021-04-01 | 26.61 |
| 2021-03-31 | 27.68 |
| 2021-03-30 | 24.73 |
| 2021-03-29 | 22.58 |
| 2021-03-26 | 22.85 |
| 2021-03-25 | 20.71 |
| 2021-03-24 | 22.05 |
| 2021-03-23 | 22.85 |
| 2021-03-22 | 23.12 |
| 2021-03-19 | 24.46 |
| 2021-03-18 | 23.12 |
| 2021-03-17 | 23.39 |
| 2021-03-16 | 23.93 |
| 2021-03-15 | 24.19 |
| 2021-03-12 | 24.19 |
| 2021-03-11 | 25.27 |
| 2021-03-10 | 26.88 |
| 2021-03-09 | 24.73 |
| 2021-03-08 | 22.32 |
| 2021-03-05 | 20.98 |
| 2021-03-04 | 20.17 |
| 2021-03-03 | 20.71 |
| 2021-03-02 | 18.29 |
| 2021-03-01 | 18.02 |
| 2021-02-26 | 17.76 |
| 2021-02-25 | 18.56 |
| 2021-02-24 | 17.49 |
| 2021-02-23 | 20.44 |
| 2021-02-22 | 19.10 |
| 2021-02-19 | 20.44 |
| 2021-02-18 | 18.83 |
| 2021-02-17 | 19.63 |
| 2021-02-16 | 20.71 |
| 2021-02-11 | 18.02 |
| 2021-02-10 | 16.68 |
| 2021-02-09 | 16.68 |
| 2021-02-08 | 17.49 |
| 2021-02-05 | 17.49 |
| 2021-02-04 | 19.90 |
| 2021-02-03 | 19.90 |
| 2021-02-02 | 19.37 |
| 2021-02-01 | 19.37 |
| 2021-01-29 | 20.17 |
| 2021-01-28 | 20.44 |
| 2021-01-27 | 20.44 |
| 2021-01-26 | 20.71 |
| 2021-01-25 | 24.73 |
| 2021-01-22 | 31.17 |
| 2021-01-21 | 31.44 |
| 2021-01-20 | 30.90 |
| 2021-01-19 | 31.44 |
| 2021-01-18 | 27.95 |
| 2021-01-15 | 27.41 |
| 2021-01-14 | 29.29 |
| 2021-01-13 | 25.80 |
| 2021-01-12 | 26.88 |
| 2021-01-11 | 26.61 |
| 2021-01-08 | 30.10 |
| 2021-01-07 | 31.44 |
| 2021-01-06 | 32.78 |
| 2021-01-05 | 31.44 |
| 2021-01-04 | 29.83 |
| 2020-12-31 | 28.49 |
| 2020-12-30 | 31.44 |
| 2020-12-29 | 30.10 |
| 2020-12-28 | 29.02 |
| 2020-12-24 | 27.14 |
| 2020-12-23 | 30.10 |
| 2020-12-22 | 30.10 |
| 2020-12-21 | 30.10 |
| 2020-12-18 | 27.68 |
| 2020-12-17 | 25.00 |
| 2020-12-16 | 25.00 |
| 2020-12-15 | 25.00 |
| 2020-12-14 | 23.93 |
| 2020-12-11 | 25.00 |
| 2020-12-10 | 27.41 |
| 2020-12-09 | 28.75 |
| 2020-12-08 | 30.10 |
| 2020-12-07 | 31.97 |
| 2020-12-04 | 27.68 |
| 2020-12-03 | 29.02 |
| 2020-12-02 | 28.75 |
| 2020-12-01 | 29.02 |
| 2020-11-30 | 29.02 |
| 2020-11-27 | 28.75 |
| 2020-11-26 | 29.02 |
| 2020-11-25 | 30.10 |
| 2020-11-24 | 27.41 |
| 2020-11-23 | 28.49 |
| 2020-11-20 | 32.78 |
| 2020-11-19 | 33.31 |
| 2020-11-18 | 32.51 |
| 2020-11-17 | 34.12 |
| 2020-11-16 | 34.39 |
| 2020-11-13 | 31.44 |
| 2020-11-12 | 32.24 |
| 2020-11-11 | 32.24 |
| 2020-11-10 | 32.24 |
| 2020-11-09 | 26.07 |
| 2020-11-06 | 18.02 |
| 2020-11-05 | 18.83 |
| 2020-11-04 | 17.76 |
| 2020-11-03 | 18.83 |
| 2020-11-02 | 18.02 |
| 2020-10-30 | 18.02 |
| 2020-10-29 | 18.83 |
| 2020-10-28 | 20.71 |
| 2020-10-27 | 20.71 |
| 2020-10-23 | 24.46 |
| 2020-10-22 | 22.05 |
| 2020-10-21 | 23.39 |
| 2020-10-20 | 25.00 |
| 2020-10-19 | 24.73 |
| 2020-10-16 | 22.58 |
| 2020-10-15 | 22.85 |
| 2020-10-14 | 23.93 |
| 2020-10-12 | 24.46 |
| 2020-10-09 | 25.54 |
| 2020-10-08 | 27.41 |
| 2020-10-07 | 24.19 |
| 2020-10-06 | 25.54 |
| 2020-10-05 | 25.54 |
| 2020-09-30 | 20.71 |
| 2020-09-29 | 26.34 |
| 2020-09-28 | 21.78 |
| 2020-09-25 | 26.61 |
| 2020-09-24 | 29.29 |
| 2020-09-23 | 22.85 |
| 2020-09-22 | 23.93 |
| 2020-09-21 | 23.93 |
| 2020-09-18 | 24.19 |
| 2020-09-17 | 29.02 |
| 2020-09-16 | 29.29 |
| 2020-09-15 | 27.95 |
| 2020-09-14 | 25.54 |
| 2020-09-11 | 26.34 |
| 2020-09-10 | 25.27 |
| 2020-09-09 | 28.75 |
| 2020-09-08 | 30.10 |
| 2020-09-07 | 31.17 |
| 2020-09-04 | 32.78 |
| 2020-09-03 | 25.54 |
| 2020-09-02 | 26.34 |
| 2020-09-01 | 27.14 |
| 2020-08-31 | 26.88 |
| 2020-08-28 | 30.36 |
| 2020-08-27 | 30.10 |
| 2020-08-26 | 24.19 |
| 2020-08-25 | 25.00 |
| 2020-08-24 | 26.07 |
| 2020-08-21 | 23.39 |
| 2020-08-20 | 24.73 |
| 2020-08-19 | 26.07 |
| 2020-08-18 | 25.54 |
| 2020-08-17 | 23.39 |
| 2020-08-14 | 22.05 |
| 2020-08-13 | 22.85 |
| 2020-08-12 | 22.85 |
| 2020-08-11 | 20.98 |
| 2020-08-10 | 21.24 |
| 2020-08-07 | 22.32 |
| 2020-08-06 | 26.07 |
| 2020-08-05 | 20.71 |
| 2020-08-04 | 19.10 |
| 2020-08-03 | 20.44 |
| 2020-07-31 | 17.76 |
| 2020-07-30 | 19.63 |
| 2020-07-29 | 19.10 |
| 2020-07-28 | 18.83 |
| 2020-07-27 | 19.63 |
| 2020-07-24 | 23.12 |
| 2020-07-23 | 26.61 |
| 2020-07-22 | 24.73 |
| 2020-07-21 | 23.39 |
| 2020-07-20 | 25.80 |
| 2020-07-17 | 25.27 |
| 2020-07-16 | 25.27 |
| 2020-07-15 | 26.07 |
| 2020-07-14 | 30.63 |
| 2020-07-13 | 33.58 |
| 2020-07-10 | 32.78 |
| 2020-07-09 | 33.85 |
| 2020-07-08 | 20.71 |
| 2020-07-07 | 20.44 |
| 2020-07-06 | 20.44 |
| 2020-07-03 | 15.61 |
| 2020-07-02 | 12.66 |
| 2020-06-30 | 10.51 |
| 2020-06-29 | 9.71 |
| 2020-06-26 | 11.32 |
| 2020-06-24 | 10.25 |
| 2020-06-23 | 12.39 |
| 2020-06-22 | 12.39 |
| 2020-06-19 | 12.39 |
| 2020-06-18 | 11.86 |
| 2020-06-17 | 12.12 |
| 2020-06-16 | 12.39 |
| 2020-06-15 | 11.86 |
| 2020-06-12 | 12.15 |
| 2020-06-11 | 12.15 |
| 2020-06-10 | 12.15 |
| 2020-06-09 | 13.42 |
| 2020-06-08 | 12.15 |
| 2020-06-05 | 11.13 |
| 2020-06-04 | 11.64 |
| 2020-06-03 | 11.13 |
| 2020-06-02 | 11.89 |
| 2020-06-01 | 8.32 |
| 2020-05-29 | 7.56 |
| 2020-05-28 | 8.32 |
| 2020-05-27 | 8.58 |
| 2020-05-26 | 9.60 |
| 2020-05-25 | 9.85 |
| 2020-05-22 | 10.62 |
| 2020-05-21 | 12.40 |
| 2020-05-20 | 14.95 |
| 2020-05-19 | 18.52 |
| 2020-05-18 | 14.95 |
| 2020-05-15 | 14.95 |
| 2020-05-14 | 11.89 |
| 2020-05-13 | 13.42 |
| 2020-05-12 | 13.17 |
| 2020-05-11 | 14.70 |
| 2020-05-08 | 15.72 |
| 2020-05-07 | 8.32 |
| 2020-05-06 | 7.31 |
| 2020-05-05 | 3.99 |
| 2020-05-04 | 3.74 |
| 2020-04-29 | 6.29 |
| 2020-04-28 | 5.27 |
| 2020-04-27 | 5.78 |
| 2020-04-24 | 7.81 |
| 2020-04-23 | 8.83 |
| 2020-04-22 | 7.31 |
| 2020-04-21 | 6.80 |
| 2020-04-20 | 8.07 |
| 2020-04-17 | 7.31 |
| 2020-04-16 | 4.25 |
| 2020-04-15 | 5.27 |
| 2020-04-14 | 6.03 |
| 2020-04-09 | 6.03 |
| 2020-04-08 | 6.80 |
| 2020-04-07 | 8.32 |
| 2020-04-06 | 5.01 |
| 2020-04-03 | 7.56 |
| 2020-04-02 | 6.29 |
| 2020-04-01 | 6.29 |
| 2020-03-31 | 8.07 |
| 2020-03-30 | 8.07 |
| 2020-03-27 | 10.36 |
| 2020-03-26 | 14.70 |
| 2020-03-25 | 13.17 |
| 2020-03-24 | 11.64 |
| 2020-03-23 | 12.91 |
| 2020-03-20 | 16.99 |
| 2020-03-19 | 4.50 |
| 2020-03-18 | 10.36 |
| 2020-03-17 | 11.64 |
| 2020-03-16 | 18.52 |
| 2020-03-13 | 22.85 |
| 2020-03-12 | 24.89 |
| 2020-03-11 | 28.46 |
| 2020-03-10 | 26.93 |
| 2020-03-09 | 23.62 |
| 2020-03-06 | 32.03 |
| 2020-03-05 | 33.56 |
| 2020-03-04 | 33.30 |
| 2020-03-03 | 28.97 |
| 2020-03-02 | 28.72 |
| 2020-02-28 | 29.48 |
| 2020-02-27 | 32.54 |
| 2020-02-26 | 32.79 |
| 2020-02-25 | 33.81 |
| 2020-02-24 | 33.81 |
| 2020-02-21 | 35.09 |
| 2020-02-20 | 35.60 |
| 2020-02-19 | 33.05 |
| 2020-02-18 | 34.83 |
| 2020-02-17 | 33.81 |
| 2020-02-14 | 33.05 |
| 2020-02-13 | 32.79 |
| 2020-02-12 | 36.11 |
| 2020-02-11 | 34.07 |
| 2020-02-10 | 36.36 |
| 2020-02-07 | 37.13 |
| 2020-02-06 | 39.67 |
| 2020-02-05 | 33.05 |
| 2020-02-04 | 28.72 |
| 2020-02-03 | 27.95 |
| 2020-01-31 | 28.97 |
| 2020-01-30 | 28.97 |
| 2020-01-29 | 32.79 |
| 2020-01-24 | 39.17 |
| 2020-01-23 | 38.91 |
| 2020-01-22 | 39.67 |
| 2020-01-21 | 38.66 |
| 2020-01-20 | 39.93 |
| 2020-01-17 | 37.64 |
| 2020-01-16 | 36.87 |
| 2020-01-15 | 38.91 |
| 2020-01-14 | 40.95 |
| 2020-01-13 | 42.48 |
| 2020-01-10 | 44.52 |
| 2020-01-09 | 46.30 |
| 2020-01-08 | 44.26 |
| 2020-01-07 | 41.46 |
| 2020-01-06 | 44.77 |
| 2020-01-03 | 44.26 |
| 2020-01-02 | 42.99 |
| 2019-12-31 | 40.95 |
| 2019-12-30 | 40.44 |
| 2019-12-27 | 39.93 |
| 2019-12-24 | 38.40 |
| 2019-12-23 | 38.15 |
| 2019-12-20 | 38.15 |
| 2019-12-19 | 39.17 |
| 2019-12-18 | 37.89 |
| 2019-12-17 | 37.89 |
| 2019-12-16 | 39.93 |
| 2019-12-13 | 35.09 |
| 2019-12-12 | 32.79 |
| 2019-12-11 | 28.21 |
| 2019-12-10 | 23.87 |
| 2019-12-09 | 25.66 |
| 2019-12-06 | 27.19 |
| 2019-12-05 | 25.91 |
| 2019-12-04 | 26.17 |
| 2019-12-03 | 24.89 |
| 2019-12-02 | 23.62 |
| 2019-11-29 | 17.25 |
| 2019-11-28 | 17.76 |
| 2019-11-27 | 18.01 |
| 2019-11-26 | 16.74 |
| 2019-11-25 | 16.23 |
| 2019-11-22 | 16.74 |
| 2019-11-21 | 17.76 |
| 2019-11-20 | 19.54 |
| 2019-11-19 | 19.54 |
| 2019-11-18 | 20.05 |
| 2019-11-15 | 19.54 |
| 2019-11-14 | 19.79 |
| 2019-11-13 | 20.30 |
| 2019-11-12 | 20.30 |
| 2019-11-11 | 18.26 |
| 2019-11-08 | 19.79 |
| 2019-11-07 | 20.30 |
| 2019-11-06 | 18.77 |
| 2019-11-05 | 16.48 |
| 2019-11-04 | 15.46 |
| 2019-11-01 | 14.95 |
| 2019-10-31 | 14.70 |
| 2019-10-30 | 16.99 |
| 2019-10-29 | 19.03 |
| 2019-10-28 | 18.01 |
| 2019-10-25 | 17.50 |
| 2019-10-24 | 16.48 |
| 2019-10-23 | 16.99 |
| 2019-10-22 | 18.52 |
| 2019-10-21 | 19.28 |
| 2019-10-18 | 20.56 |
| 2019-10-17 | 23.62 |
| 2019-10-16 | 18.77 |
| 2019-10-15 | 19.54 |
| 2019-10-14 | 20.05 |
| 2019-10-11 | 17.76 |
| 2019-10-10 | 16.23 |
| 2019-10-09 | 17.50 |
| 2019-10-08 | 16.48 |
| 2019-10-04 | 18.52 |
| 2019-10-03 | 18.52 |
| 2019-10-02 | 19.28 |
| 2019-09-30 | 22.34 |
| 2019-09-27 | 24.38 |
| 2019-09-26 | 23.87 |
| 2019-09-25 | 23.36 |
| 2019-09-24 | 24.13 |
| 2019-09-23 | 25.40 |
| 2019-09-20 | 28.21 |
| 2019-09-19 | 23.87 |
| 2019-09-18 | 23.62 |
| 2019-09-17 | 22.85 |
| 2019-09-16 | 25.91 |
| 2019-09-13 | 22.85 |
| 2019-09-12 | 23.62 |
| 2019-09-11 | 23.36 |
| 2019-09-10 | 24.38 |
| 2019-09-09 | 23.62 |
| 2019-09-06 | 30.24 |
| 2019-09-05 | 21.07 |
| 2019-09-04 | 19.03 |
| 2019-09-03 | 16.48 |
| 2019-09-02 | 17.25 |
| 2019-08-30 | 18.52 |
| 2019-08-29 | 20.81 |
| 2019-08-28 | 20.56 |
| 2019-08-27 | 19.79 |
| 2019-08-26 | 20.56 |
| 2019-08-23 | 22.60 |
| 2019-08-22 | 21.32 |
| 2019-08-21 | 24.89 |
| 2019-08-20 | 23.62 |
| 2019-08-19 | 18.52 |
| 2019-08-16 | 17.76 |
| 2019-08-15 | 14.95 |
| 2019-08-14 | 14.44 |
| 2019-08-13 | 10.36 |
| 2019-08-12 | 18.52 |
| 2019-08-09 | 21.07 |
| 2019-08-08 | 22.34 |
| 2019-08-07 | 24.89 |
| 2019-08-06 | 28.72 |
| 2019-08-05 | 32.03 |
| 2019-08-02 | 31.26 |
| 2019-08-01 | 37.64 |
| 2019-07-31 | 42.73 |
| 2019-07-30 | 46.05 |
| 2019-07-29 | 43.75 |
| 2019-07-26 | 41.71 |
| 2019-07-25 | 43.24 |
| 2019-07-24 | 42.22 |
| 2019-07-23 | 42.48 |
| 2019-07-22 | 43.24 |
| 2019-07-19 | 43.50 |
| 2019-07-18 | 43.75 |
| 2019-07-17 | 48.09 |
| 2019-07-16 | 49.62 |
| 2019-07-15 | 49.36 |
| 2019-07-12 | 52.16 |
| 2019-07-11 | 56.24 |
| 2019-07-10 | 53.44 |
| 2019-07-09 | 50.89 |
| 2019-07-08 | 50.63 |
| 2019-07-05 | 49.87 |
| 2019-07-04 | 48.09 |
| 2019-07-03 | 48.34 |
| 2019-07-02 | 48.34 |
| 2019-06-28 | 45.03 |
| 2019-06-27 | 44.26 |
| 2019-06-26 | 43.50 |
| 2019-06-25 | 43.75 |
| 2019-06-24 | 44.01 |
| 2019-06-21 | 43.75 |
| 2019-06-20 | 42.99 |
| 2019-06-19 | 40.69 |
| 2019-06-18 | 36.36 |
| 2019-06-17 | 34.58 |
| 2019-06-14 | 31.01 |
| 2019-06-13 | 29.99 |
| 2019-06-12 | 29.99 |
| 2019-06-11 | 29.99 |
| 2019-06-10 | 28.72 |
| 2019-06-06 | 30.50 |
| 2019-06-05 | 35.34 |
| 2019-06-04 | 38.66 |
| 2019-06-03 | 38.40 |
| 2019-05-31 | 33.56 |
| 2019-05-30 | 33.30 |
| 2019-05-29 | 33.81 |
| 2019-05-28 | 35.09 |
| 2019-05-27 | 33.56 |
| 2019-05-24 | 32.79 |
| 2019-05-23 | 33.05 |
| 2019-05-22 | 31.01 |
| 2019-05-21 | 31.65 |
| 2019-05-20 | 30.47 |
| 2019-05-17 | 29.29 |
| 2019-05-16 | 29.29 |
| 2019-05-15 | 29.29 |
| 2019-05-14 | 27.88 |
| 2019-05-10 | 29.06 |
| 2019-05-09 | 29.29 |
| 2019-05-08 | 29.53 |
| 2019-05-07 | 30.23 |
| 2019-05-06 | 28.12 |
| 2019-05-03 | 32.12 |
| 2019-05-02 | 31.41 |
| 2019-04-30 | 28.12 |
| 2019-04-29 | 28.12 |
| 2019-04-26 | 27.41 |
| 2019-04-25 | 26.00 |
| 2019-04-24 | 26.94 |
| 2019-04-23 | 25.30 |
| 2019-04-18 | 28.82 |
| 2019-04-17 | 29.29 |
| 2019-04-16 | 31.17 |
| 2019-04-15 | 29.29 |
| 2019-04-12 | 32.59 |
| 2019-04-11 | 31.41 |
| 2019-04-10 | 33.53 |
| 2019-04-09 | 34.70 |
| 2019-04-08 | 34.47 |
| 2019-04-04 | 34.47 |
| 2019-04-03 | 35.88 |
| 2019-04-02 | 34.00 |
| 2019-04-01 | 33.76 |
| 2019-03-29 | 29.53 |
| 2019-03-28 | 28.12 |
| 2019-03-27 | 29.29 |
| 2019-03-26 | 30.70 |
| 2019-03-25 | 32.82 |
| 2019-03-22 | 37.52 |
| 2019-03-21 | 34.94 |
| 2019-03-20 | 37.52 |
| 2019-03-19 | 32.82 |
| 2019-03-18 | 34.47 |
| 2019-03-15 | 36.35 |
| 2019-03-14 | 24.83 |
| 2019-03-13 | 27.65 |
| 2019-03-12 | 27.88 |
| 2019-03-11 | 25.77 |
| 2019-03-08 | 25.53 |
| 2019-03-07 | 29.06 |
| 2019-03-06 | 22.01 |
| 2019-03-05 | 22.48 |
| 2019-03-04 | 21.07 |
| 2019-03-01 | 18.48 |
| 2019-02-28 | 18.01 |
| 2019-02-27 | 19.66 |
| 2019-02-26 | 19.42 |
| 2019-02-25 | 15.89 |
| 2019-02-22 | 16.36 |
| 2019-02-21 | 16.36 |
| 2019-02-20 | 14.25 |
| 2019-02-19 | 15.89 |
| 2019-02-18 | 16.13 |
| 2019-02-15 | 17.07 |
| 2019-02-14 | 17.54 |
| 2019-02-13 | 16.36 |
| 2019-02-12 | 18.01 |
| 2019-02-11 | 19.42 |
| 2019-02-08 | 21.07 |
| 2019-02-04 | 21.77 |
| 2019-02-01 | 16.13 |
| 2019-01-31 | 14.72 |
| 2019-01-30 | 10.25 |
| 2019-01-29 | 10.49 |
| 2019-01-28 | 13.07 |
| 2019-01-25 | 13.54 |
| 2019-01-24 | 15.66 |
| 2019-01-23 | 16.36 |
| 2019-01-22 | 13.54 |
| 2019-01-21 | 15.19 |
| 2019-01-18 | 12.13 |
| 2019-01-17 | 11.19 |
| 2019-01-16 | 10.72 |
| 2019-01-15 | 10.96 |
| 2019-01-14 | 14.01 |
| 2019-01-11 | 13.54 |
| 2019-01-10 | 14.48 |
| 2019-01-09 | 13.07 |
| 2019-01-08 | 14.25 |
| 2019-01-07 | 15.66 |
| 2019-01-04 | 17.31 |
| 2019-01-03 | 16.60 |
| 2019-01-02 | 18.95 |
| 2018-12-31 | 23.89 |
| 2018-12-28 | 19.66 |
| 2018-12-27 | 25.77 |
| 2018-12-24 | 16.36 |
| 2018-12-21 | 16.60 |
| 2018-12-20 | 12.60 |
| 2018-12-19 | 11.43 |
| 2018-12-18 | 10.25 |
| 2018-12-17 | 9.31 |
| 2018-12-14 | 9.78 |
| 2018-12-13 | 12.37 |
| 2018-12-12 | 9.55 |
| 2018-12-11 | 7.67 |
| 2018-12-10 | 5.32 |
| 2018-12-07 | 4.85 |
| 2018-12-06 | 6.49 |
| 2018-12-05 | 10.02 |
| 2018-12-04 | 10.25 |
| 2018-12-03 | 10.25 |
| 2018-11-30 | 5.32 |
| 2018-11-29 | 5.55 |
| 2018-11-28 | 4.38 |
| 2018-11-27 | 3.20 |
| 2018-11-26 | 3.20 |
| 2018-11-23 | 2.26 |
| 2018-11-22 | 2.50 |
| 2018-11-21 | 2.73 |
| 2018-11-20 | 2.50 |
| 2018-11-19 | 3.44 |
| 2018-11-16 | 6.96 |
| 2018-11-15 | 7.43 |
| 2018-11-14 | 9.55 |
| 2018-11-13 | 6.02 |
| 2018-11-12 | 2.26 |
| 2018-11-09 | 1.79 |
| 2018-11-08 | 2.73 |
| 2018-11-07 | 4.14 |
| 2018-11-06 | 4.85 |
| 2018-11-05 | 4.14 |
| 2018-11-02 | 10.96 |
| 2018-11-01 | 5.55 |
| 2018-10-31 | 8.14 |
| 2018-10-30 | 5.79 |
| 2018-10-29 | 7.20 |
| 2018-10-26 | 8.84 |
| 2018-10-25 | 8.37 |
| 2018-10-24 | 10.96 |
| 2018-10-23 | 13.78 |
| 2018-10-22 | 14.95 |
| 2018-10-19 | 12.37 |
| 2018-10-18 | 13.07 |
| 2018-10-16 | 11.66 |
| 2018-10-15 | 17.54 |
| 2018-10-12 | 20.13 |
| 2018-10-11 | 17.78 |
| 2018-10-10 | 18.95 |
| 2018-10-09 | 21.77 |
| 2018-10-08 | 20.36 |
| 2018-10-05 | 22.01 |
| 2018-10-04 | 26.94 |
| 2018-10-03 | 30.23 |
| 2018-10-02 | 30.23 |
| 2018-09-28 | 30.47 |
| 2018-09-27 | 26.47 |
| 2018-09-26 | 25.06 |
| 2018-09-24 | 27.88 |
| 2018-09-21 | 29.29 |
| 2018-09-20 | 31.65 |
| 2018-09-19 | 32.82 |
| 2018-09-18 | 31.88 |
| 2018-09-17 | 31.88 |
| 2018-09-14 | 31.88 |
| 2018-09-13 | 32.12 |
| 2018-09-12 | 31.65 |
| 2018-09-11 | 30.70 |
| 2018-09-10 | 31.65 |
| 2018-09-07 | 31.88 |
| 2018-09-06 | 32.12 |
| 2018-09-05 | 34.23 |
| 2018-09-04 | 41.52 |
| 2018-09-03 | 40.34 |
| 2018-08-31 | 39.87 |
| 2018-08-30 | 39.40 |
| 2018-08-29 | 41.52 |
| 2018-08-28 | 41.05 |
| 2018-08-27 | 41.05 |
| 2018-08-24 | 37.76 |
| 2018-08-23 | 35.64 |
| 2018-08-22 | 34.94 |
| 2018-08-21 | 35.17 |
| 2018-08-20 | 33.06 |
| 2018-08-17 | 31.65 |
| 2018-08-16 | 31.65 |
| 2018-08-15 | 31.65 |
| 2018-08-14 | 38.23 |
| 2018-08-13 | 39.87 |
| 2018-08-10 | 39.40 |
| 2018-08-09 | 39.87 |
| 2018-08-08 | 39.87 |
| 2018-08-07 | 37.76 |
| 2018-08-06 | 37.05 |
| 2018-08-03 | 36.58 |
| 2018-08-02 | 34.00 |
| 2018-08-01 | 32.59 |
| 2018-07-31 | 34.47 |
| 2018-07-30 | 34.70 |
| 2018-07-27 | 37.52 |
| 2018-07-26 | 37.99 |
| 2018-07-25 | 39.64 |
| 2018-07-24 | 38.70 |
| 2018-07-23 | 41.05 |
| 2018-07-20 | 38.93 |
| 2018-07-19 | 41.75 |
| 2018-07-18 | 43.40 |
| 2018-07-17 | 43.40 |
| 2018-07-16 | 42.46 |
| 2018-07-13 | 39.17 |
| 2018-07-12 | 40.34 |
| 2018-07-11 | 38.70 |
| 2018-07-10 | 39.17 |
| 2018-07-09 | 41.75 |
| 2018-07-06 | 36.35 |
| 2018-07-05 | 36.11 |
| 2018-07-04 | 35.88 |
| 2018-07-03 | 36.58 |
| 2018-06-29 | 38.23 |
| 2018-06-28 | 32.35 |
| 2018-06-27 | 31.65 |
| 2018-06-26 | 32.12 |
| 2018-06-25 | 31.65 |
| 2018-06-22 | 32.12 |
| 2018-06-21 | 31.41 |
| 2018-06-20 | 34.70 |
| 2018-06-19 | 35.17 |
| 2018-06-15 | 43.16 |
| 2018-06-14 | 38.93 |
| 2018-06-13 | 41.05 |
| 2018-06-12 | 39.64 |
| 2018-06-11 | 39.40 |
| 2018-06-08 | 41.52 |
| 2018-06-07 | 45.04 |
| 2018-06-06 | 43.40 |
| 2018-06-05 | 43.40 |
| 2018-06-04 | 43.40 |
| 2018-06-01 | 44.81 |
| 2018-05-31 | 47.40 |
| 2018-05-30 | 38.93 |
| 2018-05-29 | 38.23 |
| 2018-05-28 | 36.11 |
| 2018-05-25 | 33.06 |
| 2018-05-24 | 32.59 |
| 2018-05-23 | 36.35 |
| 2018-05-21 | 40.34 |
| 2018-05-18 | 40.11 |
| 2018-05-17 | 38.46 |
| 2018-05-16 | 44.34 |
| 2018-05-15 | 45.51 |
| 2018-05-14 | 47.16 |
| 2018-05-11 | 42.93 |
| 2018-05-10 | 42.69 |
| 2018-05-09 | 45.51 |
| 2018-05-08 | 44.81 |
| 2018-05-07 | 44.81 |
| 2018-05-04 | 45.75 |
| 2018-05-03 | 45.99 |
| 2018-05-02 | 48.10 |
| 2018-04-30 | 52.10 |
| 2018-04-27 | 43.63 |
| 2018-04-26 | 43.40 |
| 2018-04-25 | 38.70 |
| 2018-04-24 | 39.64 |
| 2018-04-23 | 39.87 |
| 2018-04-20 | 39.40 |
| 2018-04-19 | 40.11 |
| 2018-04-18 | 37.05 |
| 2018-04-17 | 34.00 |
| 2018-04-16 | 35.64 |
| 2018-04-13 | 40.81 |
| 2018-04-12 | 40.34 |
| 2018-04-11 | 41.05 |
| 2018-04-10 | 40.58 |
| 2018-04-09 | 39.87 |
| 2018-04-06 | 41.05 |
| 2018-04-04 | 42.69 |
| 2018-04-03 | 45.51 |
| 2018-03-29 | 36.58 |
| 2018-03-28 | 36.35 |
| 2018-03-27 | 37.05 |
| 2018-03-26 | 32.35 |
| 2018-03-23 | 33.06 |
| 2018-03-22 | 36.35 |
| 2018-03-21 | 37.29 |
| 2018-03-20 | 35.41 |
| 2018-03-19 | 28.35 |
| 2018-03-16 | 28.12 |
| 2018-03-15 | 29.29 |
| 2018-03-14 | 29.29 |
| 2018-03-13 | 29.06 |
| 2018-03-12 | 29.29 |
| 2018-03-09 | 25.30 |
| 2018-03-08 | 26.94 |
| 2018-03-07 | 27.65 |
| 2018-03-06 | 28.12 |
| 2018-03-05 | 27.88 |
| 2018-03-02 | 29.53 |
| 2018-03-01 | 31.88 |
| 2018-02-28 | 33.53 |
| 2018-02-27 | 32.82 |
| 2018-02-26 | 30.00 |
| 2018-02-23 | 29.29 |
| 2018-02-22 | 27.65 |
| 2018-02-21 | 27.88 |
| 2018-02-20 | 28.59 |
| 2018-02-15 | 26.24 |
| 2018-02-14 | 25.30 |
| 2018-02-13 | 26.24 |
| 2018-02-12 | 21.54 |
| 2018-02-09 | 21.07 |
| 2018-02-08 | 21.54 |
| 2018-02-07 | 26.94 |
| 2018-02-06 | 29.53 |
| 2018-02-05 | 32.12 |
| 2018-02-02 | 34.94 |
| 2018-02-01 | 36.11 |
| 2018-01-31 | 35.41 |
| 2018-01-30 | 32.82 |
| 2018-01-29 | 37.76 |
| 2018-01-26 | 37.99 |
| 2018-01-25 | 37.76 |
| 2018-01-24 | 38.46 |
| 2018-01-23 | 36.58 |
| 2018-01-22 | 36.35 |
| 2018-01-19 | 34.23 |
| 2018-01-18 | 33.29 |
| 2018-01-17 | 33.06 |
| 2018-01-16 | 33.53 |
| 2018-01-15 | 28.59 |
| 2018-01-12 | 31.41 |
| 2018-01-11 | 34.00 |
| 2018-01-10 | 34.47 |
| 2018-01-09 | 34.47 |
| 2018-01-08 | 30.47 |
| 2018-01-05 | 30.23 |
| 2018-01-04 | 30.94 |
| 2018-01-03 | 28.82 |
| 2018-01-02 | 26.71 |
| 2017-12-29 | 23.18 |
| 2017-12-28 | 23.42 |
| 2017-12-27 | 22.24 |
| 2017-12-22 | 23.18 |
| 2017-12-21 | 23.65 |
| 2017-12-20 | 23.18 |
| 2017-12-19 | 23.18 |
| 2017-12-18 | 22.95 |
| 2017-12-15 | 24.12 |
| 2017-12-14 | 24.12 |
| 2017-12-13 | 25.06 |
| 2017-12-12 | 25.06 |
| 2017-12-11 | 25.53 |
| 2017-12-08 | 24.36 |
| 2017-12-07 | 24.36 |
| 2017-12-06 | 24.59 |
| 2017-12-05 | 26.94 |
| 2017-12-04 | 23.18 |
| 2017-12-01 | 23.18 |
| 2017-11-30 | 21.30 |
| 2017-11-29 | 22.24 |
| 2017-11-28 | 19.42 |
| 2017-11-27 | 17.78 |
| 2017-11-24 | 18.48 |
| 2017-11-23 | 17.07 |
| 2017-11-22 | 17.07 |
| 2017-11-21 | 16.36 |
| 2017-11-20 | 14.72 |
| 2017-11-17 | 11.90 |
| 2017-11-16 | 16.84 |
| 2017-11-15 | 21.07 |
| 2017-11-14 | 26.47 |
| 2017-11-13 | 23.65 |
| 2017-11-10 | 24.59 |
| 2017-11-09 | 24.36 |
| 2017-11-08 | 22.71 |
| 2017-11-07 | 22.48 |
| 2017-11-06 | 22.95 |
| 2017-11-03 | 26.24 |
| 2017-11-02 | 30.23 |
| 2017-11-01 | 28.82 |
| 2017-10-31 | 29.53 |
| 2017-10-30 | 29.76 |
| 2017-10-27 | 29.29 |
| 2017-10-26 | 29.06 |
| 2017-10-25 | 30.47 |
| 2017-10-24 | 31.17 |
| 2017-10-23 | 32.35 |
| 2017-10-20 | 31.17 |
| 2017-10-19 | 33.76 |
| 2017-10-18 | 33.53 |
| 2017-10-17 | 29.76 |
| 2017-10-16 | 26.94 |
| 2017-10-13 | 25.53 |
| 2017-10-12 | 25.53 |
| 2017-10-11 | 25.30 |
| 2017-10-10 | 24.59 |
| 2017-10-09 | 26.47 |
| 2017-10-06 | 24.36 |
| 2017-10-04 | 17.78 |
| 2017-10-03 | 18.25 |
| 2017-09-29 | 17.07 |
| 2017-09-28 | 16.60 |
| 2017-09-27 | 16.60 |
| 2017-09-26 | 12.60 |
| 2017-09-25 | 12.60 |
| 2017-09-22 | 14.95 |
| 2017-09-21 | 17.07 |
| 2017-09-20 | 15.89 |
| 2017-09-19 | 15.89 |
| 2017-09-18 | 14.25 |
| 2017-09-15 | 13.78 |
| 2017-09-14 | 13.78 |
| 2017-09-13 | 13.31 |
| 2017-09-12 | 14.72 |
| 2017-09-11 | 15.66 |
| 2017-09-08 | 17.54 |
| 2017-09-07 | 16.36 |
| 2017-09-06 | 13.07 |
| 2017-09-05 | 12.60 |
| 2017-09-04 | 10.96 |
| 2017-09-01 | 10.25 |
| 2017-08-31 | 7.20 |
| 2017-08-30 | 6.49 |
| 2017-08-29 | 5.79 |
| 2017-08-28 | 5.79 |
| 2017-08-25 | 12.60 |
| 2017-08-24 | 6.26 |
| 2017-08-22 | 6.49 |
| 2017-08-21 | 5.79 |
| 2017-08-18 | 5.32 |
| 2017-08-17 | 9.31 |
| 2017-08-16 | 9.55 |
| 2017-08-15 | 5.79 |
| 2017-08-14 | 2.26 |
| 2017-08-11 | -0.09 |
| 2017-08-10 | 1.55 |
| 2017-08-09 | 2.73 |
| 2017-08-08 | 2.73 |
| 2017-08-07 | 1.55 |
| 2017-08-04 | 3.67 |
| 2017-08-03 | 1.79 |
| 2017-08-02 | 2.97 |
| 2017-08-01 | 3.91 |
| 2017-07-31 | 3.91 |
| 2017-07-28 | 0.38 |
| 2017-07-27 | 1.08 |
| 2017-07-26 | 1.08 |
| 2017-07-25 | 1.32 |
| 2017-07-24 | 0.38 |
| 2017-07-21 | -0.80 |
| 2017-07-20 | 0.14 |
| 2017-07-19 | -0.33 |
| 2017-07-18 | -2.44 |
| 2017-07-17 | -3.15 |
| 2017-07-14 | -4.32 |
| 2017-07-13 | -1.27 |
| 2017-07-12 | -0.56 |
| 2017-07-11 | -0.56 |
| 2017-07-10 | -1.27 |
| 2017-07-07 | -0.56 |
| 2017-07-06 | 0.38 |
| 2017-07-05 | 1.79 |
| 2017-07-04 | 2.97 |
| 2017-07-03 | 2.73 |
| 2017-06-30 | 2.05 |
| 2017-06-29 | 2.05 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy