Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2026-01-30 | 267.01 |
| 2026-01-29 | 273.77 |
| 2026-01-28 | 273.77 |
| 2026-01-27 | 269.27 |
| 2026-01-26 | 272.64 |
| 2026-01-23 | 267.01 |
| 2026-01-22 | 274.89 |
| 2026-01-21 | 269.27 |
| 2026-01-20 | 267.01 |
| 2026-01-19 | 263.64 |
| 2026-01-16 | 263.64 |
| 2026-01-15 | 262.51 |
| 2026-01-14 | 263.64 |
| 2026-01-13 | 265.89 |
| 2026-01-12 | 262.51 |
| 2026-01-09 | 264.76 |
| 2026-01-08 | 265.89 |
| 2026-01-07 | 264.76 |
| 2026-01-06 | 268.14 |
| 2026-01-05 | 270.39 |
| 2026-01-02 | 269.27 |
| 2025-12-31 | 263.64 |
| 2025-12-30 | 264.76 |
| 2025-12-29 | 272.64 |
| 2025-12-24 | 281.65 |
| 2025-12-23 | 279.40 |
| 2025-12-22 | 276.02 |
| 2025-12-19 | 278.27 |
| 2025-12-18 | 281.65 |
| 2025-12-17 | 280.52 |
| 2025-12-16 | 282.78 |
| 2025-12-15 | 288.40 |
| 2025-12-12 | 288.40 |
| 2025-12-11 | 278.27 |
| 2025-12-10 | 282.78 |
| 2025-12-09 | 281.65 |
| 2025-12-08 | 287.28 |
| 2025-12-05 | 291.78 |
| 2025-12-04 | 290.66 |
| 2025-12-03 | 290.66 |
| 2025-12-02 | 292.91 |
| 2025-12-01 | 287.28 |
| 2025-11-28 | 286.15 |
| 2025-11-27 | 289.53 |
| 2025-11-26 | 287.28 |
| 2025-11-25 | 287.28 |
| 2025-11-24 | 281.65 |
| 2025-11-21 | 280.52 |
| 2025-11-20 | 287.28 |
| 2025-11-19 | 286.15 |
| 2025-11-18 | 286.15 |
| 2025-11-17 | 291.78 |
| 2025-11-14 | 292.91 |
| 2025-11-13 | 295.16 |
| 2025-11-12 | 297.41 |
| 2025-11-11 | 294.03 |
| 2025-11-10 | 290.66 |
| 2025-11-07 | 294.03 |
| 2025-11-06 | 292.91 |
| 2025-11-05 | 285.03 |
| 2025-11-04 | 285.03 |
| 2025-11-03 | 279.40 |
| 2025-10-31 | 277.15 |
| 2025-10-30 | 286.15 |
| 2025-10-28 | 281.65 |
| 2025-10-27 | 283.90 |
| 2025-10-24 | 279.40 |
| 2025-10-23 | 280.52 |
| 2025-10-22 | 279.40 |
| 2025-10-21 | 276.02 |
| 2025-10-20 | 276.02 |
| 2025-10-17 | 279.40 |
| 2025-10-16 | 281.65 |
| 2025-10-15 | 277.15 |
| 2025-10-14 | 274.89 |
| 2025-10-13 | 277.15 |
| 2025-10-10 | 277.15 |
| 2025-10-09 | 276.02 |
| 2025-10-08 | 262.51 |
| 2025-10-06 | 264.76 |
| 2025-10-03 | 268.14 |
| 2025-10-02 | 267.01 |
| 2025-09-30 | 263.64 |
| 2025-09-29 | 265.89 |
| 2025-09-26 | 264.76 |
| 2025-09-25 | 261.38 |
| 2025-09-24 | 271.52 |
| 2025-09-23 | 276.02 |
| 2025-09-22 | 270.39 |
| 2025-09-19 | 276.02 |
| 2025-09-18 | 285.03 |
| 2025-09-17 | 289.53 |
| 2025-09-16 | 294.03 |
| 2025-09-15 | 292.91 |
| 2025-09-12 | 289.53 |
| 2025-09-11 | 291.78 |
| 2025-09-10 | 288.40 |
| 2025-09-09 | 290.66 |
| 2025-09-08 | 291.78 |
| 2025-09-05 | 280.52 |
| 2025-09-04 | 270.39 |
| 2025-09-03 | 263.64 |
| 2025-09-02 | 259.13 |
| 2025-09-01 | 256.88 |
| 2025-08-29 | 252.38 |
| 2025-08-28 | 252.38 |
| 2025-08-27 | 255.76 |
| 2025-08-26 | 252.38 |
| 2025-08-25 | 253.50 |
| 2025-08-22 | 252.38 |
| 2025-08-21 | 254.63 |
| 2025-08-20 | 253.50 |
| 2025-08-19 | 253.50 |
| 2025-08-18 | 256.88 |
| 2025-08-15 | 259.13 |
| 2025-08-14 | 259.13 |
| 2025-08-13 | 258.01 |
| 2025-08-12 | 258.01 |
| 2025-08-11 | 255.76 |
| 2025-08-08 | 254.63 |
| 2025-08-07 | 252.38 |
| 2025-08-06 | 247.88 |
| 2025-08-05 | 249.00 |
| 2025-08-04 | 245.62 |
| 2025-08-01 | 243.37 |
| 2025-07-31 | 246.75 |
| 2025-07-30 | 256.88 |
| 2025-07-29 | 255.76 |
| 2025-07-28 | 253.50 |
| 2025-07-25 | 254.63 |
| 2025-07-24 | 260.26 |
| 2025-07-23 | 258.01 |
| 2025-07-22 | 260.26 |
| 2025-07-21 | 256.88 |
| 2025-07-18 | 246.75 |
| 2025-07-17 | 245.62 |
| 2025-07-16 | 245.62 |
| 2025-07-15 | 247.88 |
| 2025-07-14 | 249.00 |
| 2025-07-11 | 243.37 |
| 2025-07-10 | 245.62 |
| 2025-07-09 | 245.62 |
| 2025-07-08 | 249.00 |
| 2025-07-07 | 249.00 |
| 2025-07-04 | 242.25 |
| 2025-07-03 | 244.50 |
| 2025-07-02 | 244.50 |
| 2025-06-30 | 236.62 |
| 2025-06-27 | 238.87 |
| 2025-06-26 | 245.62 |
| 2025-06-25 | 247.88 |
| 2025-06-24 | 244.50 |
| 2025-06-23 | 241.12 |
| 2025-06-20 | 241.12 |
| 2025-06-19 | 242.25 |
| 2025-06-18 | 247.88 |
| 2025-06-17 | 251.25 |
| 2025-06-16 | 252.38 |
| 2025-06-13 | 252.38 |
| 2025-06-12 | 252.38 |
| 2025-06-11 | 254.63 |
| 2025-06-10 | 254.63 |
| 2025-06-09 | 246.75 |
| 2025-06-06 | 248.39 |
| 2025-06-05 | 244.13 |
| 2025-06-04 | 240.93 |
| 2025-06-03 | 243.07 |
| 2025-06-02 | 238.80 |
| 2025-05-30 | 240.93 |
| 2025-05-29 | 243.07 |
| 2025-05-28 | 240.93 |
| 2025-05-27 | 240.93 |
| 2025-05-26 | 239.87 |
| 2025-05-23 | 235.61 |
| 2025-05-22 | 236.67 |
| 2025-05-21 | 242.00 |
| 2025-05-20 | 245.20 |
| 2025-05-19 | 240.93 |
| 2025-05-16 | 236.67 |
| 2025-05-15 | 237.74 |
| 2025-05-14 | 234.54 |
| 2025-05-13 | 232.41 |
| 2025-05-12 | 233.48 |
| 2025-05-09 | 231.35 |
| 2025-05-08 | 230.28 |
| 2025-05-07 | 227.08 |
| 2025-05-06 | 228.15 |
| 2025-05-02 | 224.95 |
| 2025-04-30 | 224.95 |
| 2025-04-29 | 220.69 |
| 2025-04-28 | 224.95 |
| 2025-04-25 | 221.76 |
| 2025-04-24 | 216.43 |
| 2025-04-23 | 216.43 |
| 2025-04-22 | 216.43 |
| 2025-04-17 | 216.43 |
| 2025-04-16 | 211.10 |
| 2025-04-15 | 214.30 |
| 2025-04-14 | 210.04 |
| 2025-04-11 | 206.84 |
| 2025-04-10 | 204.71 |
| 2025-04-09 | 201.51 |
| 2025-04-08 | 199.38 |
| 2025-04-07 | 195.12 |
| 2025-04-03 | 222.82 |
| 2025-04-02 | 223.89 |
| 2025-04-01 | 218.56 |
| 2025-03-31 | 212.17 |
| 2025-03-28 | 214.30 |
| 2025-03-27 | 216.43 |
| 2025-03-26 | 216.43 |
| 2025-03-25 | 217.50 |
| 2025-03-24 | 219.63 |
| 2025-03-21 | 218.56 |
| 2025-03-20 | 223.89 |
| 2025-03-19 | 226.02 |
| 2025-03-18 | 222.82 |
| 2025-03-17 | 224.95 |
| 2025-03-14 | 217.50 |
| 2025-03-13 | 218.56 |
| 2025-03-12 | 216.43 |
| 2025-03-11 | 213.23 |
| 2025-03-10 | 213.23 |
| 2025-03-07 | 214.30 |
| 2025-03-06 | 213.23 |
| 2025-03-05 | 221.76 |
| 2025-03-04 | 220.69 |
| 2025-03-03 | 221.76 |
| 2025-02-28 | 219.63 |
| 2025-02-27 | 220.69 |
| 2025-02-26 | 221.76 |
| 2025-02-25 | 216.43 |
| 2025-02-24 | 220.69 |
| 2025-02-21 | 216.43 |
| 2025-02-20 | 219.63 |
| 2025-02-19 | 217.50 |
| 2025-02-18 | 222.82 |
| 2025-02-17 | 217.50 |
| 2025-02-14 | 213.23 |
| 2025-02-13 | 206.84 |
| 2025-02-12 | 206.84 |
| 2025-02-11 | 207.91 |
| 2025-02-10 | 211.10 |
| 2025-02-07 | 211.10 |
| 2025-02-06 | 212.17 |
| 2025-02-05 | 208.97 |
| 2025-02-04 | 206.84 |
| 2025-02-03 | 206.84 |
| 2025-01-28 | 208.97 |
| 2025-01-27 | 214.30 |
| 2025-01-24 | 207.91 |
| 2025-01-23 | 205.78 |
| 2025-01-22 | 201.51 |
| 2025-01-21 | 204.71 |
| 2025-01-20 | 207.91 |
| 2025-01-17 | 206.84 |
| 2025-01-16 | 207.91 |
| 2025-01-15 | 208.97 |
| 2025-01-14 | 205.78 |
| 2025-01-13 | 203.65 |
| 2025-01-10 | 206.84 |
| 2025-01-09 | 212.17 |
| 2025-01-08 | 212.17 |
| 2025-01-07 | 214.30 |
| 2025-01-06 | 218.56 |
| 2025-01-03 | 217.50 |
| 2025-01-02 | 220.69 |
| 2024-12-31 | 237.74 |
| 2024-12-30 | 230.28 |
| 2024-12-27 | 224.95 |
| 2024-12-24 | 226.02 |
| 2024-12-23 | 224.95 |
| 2024-12-20 | 221.76 |
| 2024-12-19 | 227.08 |
| 2024-12-18 | 232.41 |
| 2024-12-17 | 226.02 |
| 2024-12-16 | 231.35 |
| 2024-12-13 | 231.35 |
| 2024-12-12 | 232.41 |
| 2024-12-11 | 234.54 |
| 2024-12-10 | 231.35 |
| 2024-12-09 | 236.67 |
| 2024-12-06 | 229.22 |
| 2024-12-05 | 226.02 |
| 2024-12-04 | 222.82 |
| 2024-12-03 | 220.69 |
| 2024-12-02 | 216.43 |
| 2024-11-29 | 215.36 |
| 2024-11-28 | 216.43 |
| 2024-11-27 | 219.63 |
| 2024-11-26 | 217.50 |
| 2024-11-25 | 216.43 |
| 2024-11-22 | 219.63 |
| 2024-11-21 | 227.08 |
| 2024-11-20 | 229.22 |
| 2024-11-19 | 231.35 |
| 2024-11-18 | 235.61 |
| 2024-11-15 | 230.28 |
| 2024-11-14 | 227.08 |
| 2024-11-13 | 232.41 |
| 2024-11-12 | 234.54 |
| 2024-11-11 | 245.20 |
| 2024-11-08 | 250.52 |
| 2024-11-07 | 251.59 |
| 2024-11-06 | 249.46 |
| 2024-11-05 | 254.79 |
| 2024-11-04 | 251.59 |
| 2024-11-01 | 253.72 |
| 2024-10-31 | 255.85 |
| 2024-10-30 | 253.72 |
| 2024-10-29 | 261.18 |
| 2024-10-28 | 275.03 |
| 2024-10-25 | 278.22 |
| 2024-10-24 | 284.62 |
| 2024-10-23 | 288.88 |
| 2024-10-22 | 291.01 |
| 2024-10-21 | 285.68 |
| 2024-10-18 | 289.94 |
| 2024-10-17 | 285.68 |
| 2024-10-16 | 285.68 |
| 2024-10-15 | 284.62 |
| 2024-10-14 | 293.14 |
| 2024-10-10 | 293.14 |
| 2024-10-09 | 269.70 |
| 2024-10-08 | 284.62 |
| 2024-10-07 | 312.32 |
| 2024-10-04 | 295.27 |
| 2024-10-03 | 288.88 |
| 2024-10-02 | 292.08 |
| 2024-09-30 | 295.27 |
| 2024-09-27 | 284.12 |
| 2024-09-26 | 282.02 |
| 2024-09-25 | 275.72 |
| 2024-09-24 | 274.67 |
| 2024-09-23 | 264.18 |
| 2024-09-20 | 257.88 |
| 2024-09-19 | 256.83 |
| 2024-09-17 | 253.68 |
| 2024-09-16 | 251.58 |
| 2024-09-13 | 248.43 |
| 2024-09-12 | 246.33 |
| 2024-09-11 | 244.24 |
| 2024-09-10 | 253.68 |
| 2024-09-09 | 253.68 |
| 2024-09-05 | 262.08 |
| 2024-09-04 | 263.13 |
| 2024-09-03 | 264.18 |
| 2024-09-02 | 272.57 |
| 2024-08-30 | 274.67 |
| 2024-08-29 | 274.67 |
| 2024-08-28 | 282.02 |
| 2024-08-27 | 282.02 |
| 2024-08-26 | 276.77 |
| 2024-08-23 | 275.72 |
| 2024-08-22 | 265.23 |
| 2024-08-21 | 262.08 |
| 2024-08-20 | 270.47 |
| 2024-08-19 | 273.62 |
| 2024-08-16 | 274.67 |
| 2024-08-15 | 274.67 |
| 2024-08-14 | 280.97 |
| 2024-08-13 | 282.02 |
| 2024-08-12 | 278.87 |
| 2024-08-09 | 278.87 |
| 2024-08-08 | 276.77 |
| 2024-08-07 | 277.82 |
| 2024-08-06 | 271.52 |
| 2024-08-05 | 269.42 |
| 2024-08-02 | 279.92 |
| 2024-08-01 | 286.22 |
| 2024-07-31 | 286.22 |
| 2024-07-30 | 290.41 |
| 2024-07-29 | 295.66 |
| 2024-07-26 | 292.51 |
| 2024-07-25 | 293.56 |
| 2024-07-24 | 296.71 |
| 2024-07-23 | 283.07 |
| 2024-07-22 | 287.26 |
| 2024-07-19 | 283.07 |
| 2024-07-18 | 285.17 |
| 2024-07-17 | 282.02 |
| 2024-07-16 | 292.51 |
| 2024-07-15 | 299.86 |
| 2024-07-12 | 298.81 |
| 2024-07-11 | 305.11 |
| 2024-07-10 | 317.70 |
| 2024-07-09 | 329.24 |
| 2024-07-08 | 336.59 |
| 2024-07-05 | 338.69 |
| 2024-07-04 | 344.99 |
| 2024-07-03 | 339.74 |
| 2024-07-02 | 340.79 |
| 2024-06-28 | 325.05 |
| 2024-06-27 | 309.30 |
| 2024-06-26 | 316.65 |
| 2024-06-25 | 321.90 |
| 2024-06-24 | 314.55 |
| 2024-06-21 | 308.25 |
| 2024-06-20 | 308.25 |
| 2024-06-19 | 306.16 |
| 2024-06-18 | 296.71 |
| 2024-06-17 | 294.61 |
| 2024-06-14 | 301.96 |
| 2024-06-13 | 311.40 |
| 2024-06-12 | 290.41 |
| 2024-06-11 | 285.17 |
| 2024-06-07 | 291.94 |
| 2024-06-06 | 287.89 |
| 2024-06-05 | 277.79 |
| 2024-06-04 | 282.84 |
| 2024-06-03 | 276.78 |
| 2024-05-31 | 271.73 |
| 2024-05-30 | 278.80 |
| 2024-05-29 | 274.76 |
| 2024-05-28 | 278.80 |
| 2024-05-27 | 281.83 |
| 2024-05-24 | 269.71 |
| 2024-05-23 | 258.60 |
| 2024-05-22 | 259.61 |
| 2024-05-21 | 258.60 |
| 2024-05-20 | 263.65 |
| 2024-05-17 | 253.55 |
| 2024-05-16 | 253.55 |
| 2024-05-14 | 252.54 |
| 2024-05-13 | 247.49 |
| 2024-05-10 | 243.45 |
| 2024-05-09 | 231.33 |
| 2024-05-08 | 225.27 |
| 2024-05-07 | 226.28 |
| 2024-05-06 | 223.25 |
| 2024-05-03 | 219.21 |
| 2024-05-02 | 216.17 |
| 2024-04-30 | 219.21 |
| 2024-04-29 | 216.17 |
| 2024-04-26 | 220.22 |
| 2024-04-25 | 221.23 |
| 2024-04-24 | 221.23 |
| 2024-04-23 | 216.17 |
| 2024-04-22 | 219.21 |
| 2024-04-19 | 225.27 |
| 2024-04-18 | 221.23 |
| 2024-04-17 | 224.26 |
| 2024-04-16 | 217.18 |
| 2024-04-15 | 222.24 |
| 2024-04-12 | 226.28 |
| 2024-04-11 | 228.30 |
| 2024-04-10 | 225.27 |
| 2024-04-09 | 217.18 |
| 2024-04-08 | 216.17 |
| 2024-04-05 | 211.12 |
| 2024-04-03 | 216.17 |
| 2024-04-02 | 217.18 |
| 2024-03-28 | 224.26 |
| 2024-03-27 | 219.21 |
| 2024-03-26 | 223.25 |
| 2024-03-25 | 226.28 |
| 2024-03-22 | 227.29 |
| 2024-03-21 | 236.38 |
| 2024-03-20 | 234.36 |
| 2024-03-19 | 243.45 |
| 2024-03-18 | 249.51 |
| 2024-03-15 | 240.42 |
| 2024-03-14 | 244.46 |
| 2024-03-13 | 244.46 |
| 2024-03-12 | 239.41 |
| 2024-03-11 | 239.41 |
| 2024-03-08 | 246.48 |
| 2024-03-07 | 241.43 |
| 2024-03-06 | 235.37 |
| 2024-03-05 | 220.22 |
| 2024-03-04 | 220.22 |
| 2024-03-01 | 219.21 |
| 2024-02-29 | 220.22 |
| 2024-02-28 | 222.24 |
| 2024-02-27 | 220.22 |
| 2024-02-26 | 222.24 |
| 2024-02-23 | 225.27 |
| 2024-02-22 | 224.26 |
| 2024-02-21 | 215.16 |
| 2024-02-20 | 221.23 |
| 2024-02-19 | 207.08 |
| 2024-02-16 | 202.03 |
| 2024-02-15 | 196.98 |
| 2024-02-14 | 202.03 |
| 2024-02-09 | 209.10 |
| 2024-02-08 | 212.13 |
| 2024-02-07 | 213.14 |
| 2024-02-06 | 206.07 |
| 2024-02-05 | 195.97 |
| 2024-02-02 | 192.94 |
| 2024-02-01 | 190.92 |
| 2024-01-31 | 194.96 |
| 2024-01-30 | 194.96 |
| 2024-01-29 | 202.03 |
| 2024-01-26 | 205.06 |
| 2024-01-25 | 207.08 |
| 2024-01-24 | 201.02 |
| 2024-01-23 | 192.94 |
| 2024-01-22 | 186.88 |
| 2024-01-19 | 192.94 |
| 2024-01-18 | 197.99 |
| 2024-01-17 | 200.01 |
| 2024-01-16 | 204.05 |
| 2024-01-15 | 206.07 |
| 2024-01-12 | 200.01 |
| 2024-01-11 | 194.96 |
| 2024-01-10 | 193.95 |
| 2024-01-09 | 194.96 |
| 2024-01-08 | 187.89 |
| 2024-01-05 | 191.93 |
| 2024-01-04 | 189.91 |
| 2024-01-03 | 191.93 |
| 2024-01-02 | 191.93 |
| 2023-12-29 | 189.91 |
| 2023-12-28 | 183.85 |
| 2023-12-27 | 180.82 |
| 2023-12-22 | 181.83 |
| 2023-12-21 | 181.83 |
| 2023-12-20 | 179.81 |
| 2023-12-19 | 180.82 |
| 2023-12-18 | 183.85 |
| 2023-12-15 | 182.84 |
| 2023-12-14 | 185.87 |
| 2023-12-13 | 185.87 |
| 2023-12-12 | 190.92 |
| 2023-12-11 | 190.92 |
| 2023-12-08 | 188.90 |
| 2023-12-07 | 185.87 |
| 2023-12-06 | 186.88 |
| 2023-12-05 | 184.86 |
| 2023-12-04 | 183.85 |
| 2023-12-01 | 187.89 |
| 2023-11-30 | 189.91 |
| 2023-11-29 | 186.88 |
| 2023-11-28 | 187.89 |
| 2023-11-27 | 190.92 |
| 2023-11-24 | 192.94 |
| 2023-11-23 | 195.97 |
| 2023-11-22 | 191.93 |
| 2023-11-21 | 191.93 |
| 2023-11-20 | 199.00 |
| 2023-11-17 | 202.03 |
| 2023-11-16 | 207.08 |
| 2023-11-15 | 205.06 |
| 2023-11-14 | 201.02 |
| 2023-11-13 | 201.02 |
| 2023-11-10 | 201.02 |
| 2023-11-09 | 199.00 |
| 2023-11-08 | 201.02 |
| 2023-11-07 | 199.00 |
| 2023-11-06 | 199.00 |
| 2023-11-03 | 204.05 |
| 2023-11-02 | 208.09 |
| 2023-11-01 | 208.09 |
| 2023-10-31 | 207.08 |
| 2023-10-30 | 206.07 |
| 2023-10-27 | 199.00 |
| 2023-10-26 | 193.95 |
| 2023-10-25 | 177.79 |
| 2023-10-24 | 179.81 |
| 2023-10-20 | 182.84 |
| 2023-10-19 | 182.84 |
| 2023-10-18 | 185.87 |
| 2023-10-17 | 188.90 |
| 2023-10-16 | 189.91 |
| 2023-10-13 | 191.93 |
| 2023-10-12 | 193.95 |
| 2023-10-11 | 194.96 |
| 2023-10-10 | 192.94 |
| 2023-10-09 | 195.97 |
| 2023-10-06 | 199.00 |
| 2023-10-05 | 191.93 |
| 2023-10-04 | 189.91 |
| 2023-10-03 | 188.90 |
| 2023-09-29 | 187.89 |
| 2023-09-28 | 186.88 |
| 2023-09-27 | 185.87 |
| 2023-09-26 | 187.89 |
| 2023-09-25 | 191.93 |
| 2023-09-22 | 196.98 |
| 2023-09-21 | 197.99 |
| 2023-09-20 | 202.03 |
| 2023-09-19 | 201.02 |
| 2023-09-18 | 199.00 |
| 2023-09-15 | 202.03 |
| 2023-09-14 | 203.04 |
| 2023-09-13 | 202.03 |
| 2023-09-12 | 202.03 |
| 2023-09-11 | 202.03 |
| 2023-09-07 | 206.07 |
| 2023-09-06 | 207.08 |
| 2023-09-05 | 208.09 |
| 2023-09-04 | 195.97 |
| 2023-08-31 | 182.84 |
| 2023-08-30 | 178.80 |
| 2023-08-29 | 189.91 |
| 2023-08-28 | 187.89 |
| 2023-08-25 | 188.90 |
| 2023-08-24 | 191.93 |
| 2023-08-23 | 192.94 |
| 2023-08-22 | 188.90 |
| 2023-08-21 | 188.90 |
| 2023-08-18 | 200.01 |
| 2023-08-17 | 203.04 |
| 2023-08-16 | 203.04 |
| 2023-08-15 | 203.04 |
| 2023-08-14 | 201.02 |
| 2023-08-11 | 202.03 |
| 2023-08-10 | 207.08 |
| 2023-08-09 | 206.07 |
| 2023-08-08 | 204.05 |
| 2023-08-07 | 206.07 |
| 2023-08-04 | 201.02 |
| 2023-08-03 | 201.02 |
| 2023-08-02 | 196.98 |
| 2023-08-01 | 199.00 |
| 2023-07-31 | 194.96 |
| 2023-07-28 | 192.94 |
| 2023-07-27 | 206.07 |
| 2023-07-26 | 214.15 |
| 2023-07-25 | 210.11 |
| 2023-07-24 | 212.13 |
| 2023-07-21 | 205.06 |
| 2023-07-20 | 207.08 |
| 2023-07-19 | 210.11 |
| 2023-07-18 | 214.15 |
| 2023-07-14 | 217.18 |
| 2023-07-13 | 211.12 |
| 2023-07-12 | 215.16 |
| 2023-07-11 | 214.15 |
| 2023-07-10 | 199.00 |
| 2023-07-07 | 195.97 |
| 2023-07-06 | 197.99 |
| 2023-07-05 | 197.99 |
| 2023-07-04 | 196.98 |
| 2023-07-03 | 196.98 |
| 2023-06-30 | 190.92 |
| 2023-06-29 | 187.89 |
| 2023-06-28 | 187.89 |
| 2023-06-27 | 183.85 |
| 2023-06-26 | 183.85 |
| 2023-06-23 | 170.72 |
| 2023-06-21 | 180.82 |
| 2023-06-20 | 183.85 |
| 2023-06-19 | 185.87 |
| 2023-06-16 | 187.89 |
| 2023-06-15 | 183.85 |
| 2023-06-14 | 180.82 |
| 2023-06-13 | 185.87 |
| 2023-06-12 | 182.84 |
| 2023-06-09 | 183.28 |
| 2023-06-08 | 179.42 |
| 2023-06-07 | 174.58 |
| 2023-06-06 | 179.42 |
| 2023-06-05 | 185.22 |
| 2023-06-02 | 189.09 |
| 2023-06-01 | 186.18 |
| 2023-05-31 | 188.12 |
| 2023-05-30 | 195.85 |
| 2023-05-29 | 201.65 |
| 2023-05-25 | 193.92 |
| 2023-05-24 | 198.75 |
| 2023-05-23 | 200.69 |
| 2023-05-22 | 212.29 |
| 2023-05-19 | 197.79 |
| 2023-05-18 | 201.65 |
| 2023-05-17 | 211.32 |
| 2023-05-16 | 213.26 |
| 2023-05-15 | 212.29 |
| 2023-05-12 | 218.09 |
| 2023-05-11 | 208.42 |
| 2023-05-10 | 202.62 |
| 2023-05-09 | 198.75 |
| 2023-05-08 | 195.85 |
| 2023-05-05 | 191.02 |
| 2023-05-04 | 189.09 |
| 2023-05-03 | 181.35 |
| 2023-05-02 | 187.15 |
| 2023-04-28 | 187.15 |
| 2023-04-27 | 188.12 |
| 2023-04-26 | 186.18 |
| 2023-04-25 | 181.35 |
| 2023-04-24 | 189.09 |
| 2023-04-21 | 188.12 |
| 2023-04-20 | 191.02 |
| 2023-04-19 | 196.82 |
| 2023-04-18 | 199.72 |
| 2023-04-17 | 205.52 |
| 2023-04-14 | 213.26 |
| 2023-04-13 | 201.65 |
| 2023-04-12 | 200.69 |
| 2023-04-11 | 202.62 |
| 2023-04-06 | 191.02 |
| 2023-04-04 | 194.89 |
| 2023-04-03 | 199.72 |
| 2023-03-31 | 201.65 |
| 2023-03-30 | 204.55 |
| 2023-03-29 | 206.49 |
| 2023-03-28 | 209.39 |
| 2023-03-27 | 197.79 |
| 2023-03-24 | 205.52 |
| 2023-03-23 | 204.55 |
| 2023-03-22 | 205.52 |
| 2023-03-21 | 201.65 |
| 2023-03-20 | 200.69 |
| 2023-03-17 | 211.32 |
| 2023-03-16 | 218.09 |
| 2023-03-15 | 215.19 |
| 2023-03-14 | 200.69 |
| 2023-03-13 | 212.29 |
| 2023-03-10 | 212.29 |
| 2023-03-09 | 214.22 |
| 2023-03-08 | 217.12 |
| 2023-03-07 | 224.86 |
| 2023-03-06 | 229.69 |
| 2023-03-03 | 221.96 |
| 2023-03-02 | 212.29 |
| 2023-03-01 | 212.29 |
| 2023-02-28 | 200.69 |
| 2023-02-27 | 191.02 |
| 2023-02-24 | 195.85 |
| 2023-02-23 | 194.89 |
| 2023-02-22 | 201.65 |
| 2023-02-21 | 211.32 |
| 2023-02-20 | 219.06 |
| 2023-02-17 | 227.76 |
| 2023-02-16 | 229.69 |
| 2023-02-15 | 237.43 |
| 2023-02-14 | 244.20 |
| 2023-02-13 | 239.36 |
| 2023-02-10 | 246.13 |
| 2023-02-09 | 238.39 |
| 2023-02-08 | 242.26 |
| 2023-02-07 | 231.63 |
| 2023-02-06 | 218.09 |
| 2023-02-03 | 226.79 |
| 2023-02-02 | 231.63 |
| 2023-02-01 | 220.99 |
| 2023-01-31 | 224.86 |
| 2023-01-30 | 223.89 |
| 2023-01-27 | 236.46 |
| 2023-01-26 | 238.39 |
| 2023-01-20 | 243.23 |
| 2023-01-19 | 242.26 |
| 2023-01-18 | 241.29 |
| 2023-01-17 | 237.43 |
| 2023-01-16 | 252.90 |
| 2023-01-13 | 240.33 |
| 2023-01-12 | 242.26 |
| 2023-01-11 | 243.23 |
| 2023-01-10 | 254.83 |
| 2023-01-09 | 256.76 |
| 2023-01-06 | 274.17 |
| 2023-01-05 | 257.73 |
| 2023-01-04 | 258.70 |
| 2023-01-03 | 249.03 |
| 2022-12-30 | 219.06 |
| 2022-12-29 | 218.09 |
| 2022-12-28 | 217.12 |
| 2022-12-23 | 166.85 |
| 2022-12-22 | 164.91 |
| 2022-12-21 | 162.01 |
| 2022-12-20 | 158.15 |
| 2022-12-19 | 171.68 |
| 2022-12-16 | 170.72 |
| 2022-12-15 | 167.81 |
| 2022-12-14 | 167.81 |
| 2022-12-13 | 165.88 |
| 2022-12-12 | 166.85 |
| 2022-12-09 | 177.48 |
| 2022-12-08 | 172.65 |
| 2022-12-07 | 171.68 |
| 2022-12-06 | 181.35 |
| 2022-12-05 | 181.35 |
| 2022-12-02 | 166.85 |
| 2022-12-01 | 179.42 |
| 2022-11-30 | 190.05 |
| 2022-11-29 | 182.32 |
| 2022-11-28 | 193.92 |
| 2022-11-25 | 184.25 |
| 2022-11-24 | 184.25 |
| 2022-11-23 | 183.28 |
| 2022-11-22 | 169.75 |
| 2022-11-21 | 175.55 |
| 2022-11-18 | 169.75 |
| 2022-11-17 | 174.58 |
| 2022-11-16 | 183.28 |
| 2022-11-15 | 184.25 |
| 2022-11-14 | 185.22 |
| 2022-11-11 | 175.55 |
| 2022-11-10 | 158.15 |
| 2022-11-09 | 164.91 |
| 2022-11-08 | 163.95 |
| 2022-11-07 | 163.95 |
| 2022-11-04 | 159.11 |
| 2022-11-03 | 142.68 |
| 2022-11-02 | 129.14 |
| 2022-11-01 | 134.94 |
| 2022-10-31 | 119.47 |
| 2022-10-28 | 133.98 |
| 2022-10-27 | 150.41 |
| 2022-10-26 | 174.58 |
| 2022-10-25 | 164.91 |
| 2022-10-24 | 161.05 |
| 2022-10-21 | 194.89 |
| 2022-10-20 | 188.12 |
| 2022-10-19 | 199.72 |
| 2022-10-18 | 202.62 |
| 2022-10-17 | 200.69 |
| 2022-10-14 | 193.92 |
| 2022-10-13 | 199.72 |
| 2022-10-12 | 195.85 |
| 2022-10-11 | 193.92 |
| 2022-10-10 | 175.55 |
| 2022-10-07 | 187.15 |
| 2022-10-06 | 194.89 |
| 2022-10-05 | 203.59 |
| 2022-10-03 | 192.95 |
| 2022-09-30 | 202.62 |
| 2022-09-29 | 206.49 |
| 2022-09-28 | 228.73 |
| 2022-09-27 | 248.06 |
| 2022-09-26 | 250.96 |
| 2022-09-23 | 257.73 |
| 2022-09-22 | 270.30 |
| 2022-09-21 | 274.17 |
| 2022-09-20 | 280.94 |
| 2022-09-19 | 279.97 |
| 2022-09-16 | 275.13 |
| 2022-09-15 | 290.60 |
| 2022-09-14 | 305.11 |
| 2022-09-13 | 309.94 |
| 2022-09-09 | 330.24 |
| 2022-09-08 | 341.85 |
| 2022-09-07 | 327.34 |
| 2022-09-06 | 335.08 |
| 2022-09-05 | 329.28 |
| 2022-09-02 | 320.58 |
| 2022-09-01 | 315.74 |
| 2022-08-31 | 325.41 |
| 2022-08-30 | 332.18 |
| 2022-08-29 | 319.61 |
| 2022-08-26 | 306.07 |
| 2022-08-25 | 338.95 |
| 2022-08-24 | 325.41 |
| 2022-08-23 | 341.85 |
| 2022-08-22 | 335.08 |
| 2022-08-19 | 351.51 |
| 2022-08-18 | 325.41 |
| 2022-08-17 | 335.08 |
| 2022-08-16 | 302.21 |
| 2022-08-15 | 284.80 |
| 2022-08-12 | 280.94 |
| 2022-08-11 | 259.66 |
| 2022-08-10 | 255.80 |
| 2022-08-09 | 260.63 |
| 2022-08-08 | 267.40 |
| 2022-08-05 | 279.00 |
| 2022-08-04 | 278.03 |
| 2022-08-03 | 276.10 |
| 2022-08-02 | 285.77 |
| 2022-08-01 | 295.44 |
| 2022-07-29 | 329.28 |
| 2022-07-28 | 332.18 |
| 2022-07-27 | 327.34 |
| 2022-07-26 | 332.18 |
| 2022-07-25 | 331.21 |
| 2022-07-22 | 337.01 |
| 2022-07-21 | 339.91 |
| 2022-07-20 | 349.58 |
| 2022-07-19 | 359.25 |
| 2022-07-18 | 374.72 |
| 2022-07-15 | 365.05 |
| 2022-07-14 | 374.72 |
| 2022-07-13 | 391.16 |
| 2022-07-12 | 395.02 |
| 2022-07-11 | 404.69 |
| 2022-07-08 | 407.59 |
| 2022-07-07 | 409.53 |
| 2022-07-06 | 376.65 |
| 2022-07-05 | 353.45 |
| 2022-07-04 | 360.22 |
| 2022-06-30 | 381.49 |
| 2022-06-29 | 344.75 |
| 2022-06-28 | 372.79 |
| 2022-06-27 | 368.92 |
| 2022-06-24 | 369.88 |
| 2022-06-23 | 367.95 |
| 2022-06-22 | 355.38 |
| 2022-06-21 | 354.42 |
| 2022-06-20 | 362.15 |
| 2022-06-17 | 364.08 |
| 2022-06-16 | 339.91 |
| 2022-06-15 | 357.32 |
| 2022-06-14 | 349.58 |
| 2022-06-13 | 295.44 |
| 2022-06-10 | 290.60 |
| 2022-06-09 | 296.40 |
| 2022-06-08 | 277.07 |
| 2022-06-07 | 283.84 |
| 2022-06-06 | 282.71 |
| 2022-06-02 | 291.28 |
| 2022-06-01 | 285.57 |
| 2022-05-31 | 279.86 |
| 2022-05-30 | 244.63 |
| 2022-05-27 | 244.63 |
| 2022-05-26 | 258.91 |
| 2022-05-25 | 270.34 |
| 2022-05-24 | 272.24 |
| 2022-05-23 | 279.86 |
| 2022-05-20 | 281.76 |
| 2022-05-19 | 278.91 |
| 2022-05-18 | 279.86 |
| 2022-05-17 | 261.77 |
| 2022-05-16 | 263.67 |
| 2022-05-13 | 268.43 |
| 2022-05-12 | 256.06 |
| 2022-05-11 | 255.11 |
| 2022-05-10 | 238.92 |
| 2022-05-06 | 232.26 |
| 2022-05-05 | 262.72 |
| 2022-05-04 | 266.53 |
| 2022-05-03 | 269.39 |
| 2022-04-29 | 267.48 |
| 2022-04-28 | 269.39 |
| 2022-04-27 | 258.91 |
| 2022-04-26 | 250.35 |
| 2022-04-25 | 251.30 |
| 2022-04-22 | 264.63 |
| 2022-04-21 | 249.39 |
| 2022-04-20 | 275.10 |
| 2022-04-19 | 280.81 |
| 2022-04-14 | 270.34 |
| 2022-04-13 | 274.15 |
| 2022-04-12 | 271.29 |
| 2022-04-11 | 270.34 |
| 2022-04-08 | 294.14 |
| 2022-04-07 | 288.43 |
| 2022-04-06 | 304.61 |
| 2022-04-04 | 297.95 |
| 2022-04-01 | 296.99 |
| 2022-03-31 | 296.99 |
| 2022-03-30 | 305.56 |
| 2022-03-29 | 278.91 |
| 2022-03-28 | 284.62 |
| 2022-03-25 | 266.53 |
| 2022-03-24 | 283.67 |
| 2022-03-23 | 282.71 |
| 2022-03-22 | 296.04 |
| 2022-03-21 | 278.91 |
| 2022-03-18 | 288.43 |
| 2022-03-17 | 275.10 |
| 2022-03-16 | 257.96 |
| 2022-03-15 | 223.69 |
| 2022-03-14 | 261.77 |
| 2022-03-11 | 317.94 |
| 2022-03-10 | 349.36 |
| 2022-03-09 | 317.94 |
| 2022-03-08 | 304.61 |
| 2022-03-07 | 314.13 |
| 2022-03-04 | 322.70 |
| 2022-03-03 | 323.65 |
| 2022-03-02 | 310.32 |
| 2022-03-01 | 316.99 |
| 2022-02-28 | 319.84 |
| 2022-02-25 | 305.56 |
| 2022-02-24 | 261.77 |
| 2022-02-23 | 257.96 |
| 2022-02-22 | 261.77 |
| 2022-02-21 | 266.53 |
| 2022-02-18 | 271.29 |
| 2022-02-17 | 277.95 |
| 2022-02-16 | 259.87 |
| 2022-02-15 | 275.10 |
| 2022-02-14 | 270.34 |
| 2022-02-11 | 293.19 |
| 2022-02-10 | 312.23 |
| 2022-02-09 | 299.85 |
| 2022-02-08 | 288.43 |
| 2022-02-07 | 288.43 |
| 2022-02-04 | 280.81 |
| 2022-01-31 | 266.53 |
| 2022-01-28 | 273.19 |
| 2022-01-27 | 284.62 |
| 2022-01-26 | 295.09 |
| 2022-01-25 | 293.19 |
| 2022-01-24 | 309.37 |
| 2022-01-21 | 328.41 |
| 2022-01-20 | 336.98 |
| 2022-01-19 | 329.36 |
| 2022-01-18 | 312.23 |
| 2022-01-17 | 292.23 |
| 2022-01-14 | 310.32 |
| 2022-01-13 | 312.23 |
| 2022-01-12 | 312.23 |
| 2022-01-11 | 301.75 |
| 2022-01-10 | 300.80 |
| 2022-01-07 | 307.47 |
| 2022-01-06 | 334.12 |
| 2022-01-05 | 352.21 |
| 2022-01-04 | 368.40 |
| 2022-01-03 | 418.85 |
| 2021-12-31 | 399.81 |
| 2021-12-30 | 402.67 |
| 2021-12-29 | 400.77 |
| 2021-12-28 | 413.14 |
| 2021-12-24 | 433.13 |
| 2021-12-23 | 416.00 |
| 2021-12-22 | 370.30 |
| 2021-12-21 | 381.72 |
| 2021-12-20 | 360.78 |
| 2021-12-17 | 378.87 |
| 2021-12-16 | 381.72 |
| 2021-12-15 | 372.20 |
| 2021-12-14 | 360.78 |
| 2021-12-13 | 358.88 |
| 2021-12-10 | 351.26 |
| 2021-12-09 | 373.16 |
| 2021-12-08 | 336.98 |
| 2021-12-07 | 292.23 |
| 2021-12-06 | 290.33 |
| 2021-12-03 | 293.19 |
| 2021-12-02 | 262.72 |
| 2021-12-01 | 313.18 |
| 2021-11-30 | 278.91 |
| 2021-11-29 | 280.81 |
| 2021-11-26 | 239.87 |
| 2021-11-25 | 254.15 |
| 2021-11-24 | 249.39 |
| 2021-11-23 | 222.74 |
| 2021-11-22 | 222.74 |
| 2021-11-19 | 231.30 |
| 2021-11-18 | 228.45 |
| 2021-11-17 | 233.21 |
| 2021-11-16 | 233.21 |
| 2021-11-15 | 240.83 |
| 2021-11-12 | 264.63 |
| 2021-11-11 | 266.53 |
| 2021-11-10 | 274.15 |
| 2021-11-09 | 292.23 |
| 2021-11-08 | 266.53 |
| 2021-11-05 | 271.29 |
| 2021-11-04 | 285.57 |
| 2021-11-03 | 277.95 |
| 2021-11-02 | 279.86 |
| 2021-11-01 | 278.91 |
| 2021-10-29 | 272.24 |
| 2021-10-28 | 271.29 |
| 2021-10-27 | 263.67 |
| 2021-10-26 | 232.26 |
| 2021-10-25 | 241.78 |
| 2021-10-22 | 229.40 |
| 2021-10-21 | 232.26 |
| 2021-10-20 | 236.06 |
| 2021-10-19 | 235.11 |
| 2021-10-18 | 217.02 |
| 2021-10-15 | 237.02 |
| 2021-10-12 | 236.06 |
| 2021-10-11 | 235.11 |
| 2021-10-08 | 252.25 |
| 2021-10-07 | 280.81 |
| 2021-10-06 | 278.91 |
| 2021-10-05 | 269.39 |
| 2021-10-04 | 264.63 |
| 2021-09-30 | 293.19 |
| 2021-09-29 | 287.47 |
| 2021-09-28 | 319.84 |
| 2021-09-27 | 293.19 |
| 2021-09-24 | 290.33 |
| 2021-09-23 | 263.67 |
| 2021-09-21 | 214.17 |
| 2021-09-20 | 195.13 |
| 2021-09-17 | 191.32 |
| 2021-09-16 | 182.75 |
| 2021-09-15 | 211.31 |
| 2021-09-14 | 228.45 |
| 2021-09-13 | 230.35 |
| 2021-09-10 | 215.12 |
| 2021-09-09 | 226.54 |
| 2021-09-08 | 217.02 |
| 2021-09-07 | 204.65 |
| 2021-09-06 | 211.31 |
| 2021-09-03 | 223.69 |
| 2021-09-02 | 206.55 |
| 2021-09-01 | 186.56 |
| 2021-08-31 | 198.94 |
| 2021-08-30 | 195.13 |
| 2021-08-27 | 173.23 |
| 2021-08-26 | 187.51 |
| 2021-08-25 | 192.27 |
| 2021-08-24 | 168.47 |
| 2021-08-23 | 163.71 |
| 2021-08-20 | 120.87 |
| 2021-08-19 | 114.21 |
| 2021-08-18 | 107.54 |
| 2021-08-17 | 108.49 |
| 2021-08-16 | 115.16 |
| 2021-08-13 | 110.40 |
| 2021-08-12 | 105.64 |
| 2021-08-11 | 98.97 |
| 2021-08-10 | 87.55 |
| 2021-08-09 | 91.36 |
| 2021-08-06 | 85.64 |
| 2021-08-05 | 84.69 |
| 2021-08-04 | 85.64 |
| 2021-08-03 | 85.64 |
| 2021-08-02 | 83.74 |
| 2021-07-30 | 69.46 |
| 2021-07-29 | 68.51 |
| 2021-07-28 | 66.60 |
| 2021-07-27 | 67.56 |
| 2021-07-26 | 74.22 |
| 2021-07-23 | 74.22 |
| 2021-07-22 | 78.03 |
| 2021-07-21 | 77.08 |
| 2021-07-20 | 73.27 |
| 2021-07-19 | 78.03 |
| 2021-07-16 | 75.17 |
| 2021-07-15 | 64.70 |
| 2021-07-14 | 64.70 |
| 2021-07-13 | 64.70 |
| 2021-07-12 | 60.89 |
| 2021-07-09 | 61.84 |
| 2021-07-08 | 63.75 |
| 2021-07-07 | 62.80 |
| 2021-07-06 | 64.70 |
| 2021-07-05 | 62.80 |
| 2021-07-02 | 59.94 |
| 2021-06-30 | 61.84 |
| 2021-06-29 | 58.99 |
| 2021-06-28 | 59.94 |
| 2021-06-25 | 56.13 |
| 2021-06-24 | 55.18 |
| 2021-06-23 | 56.13 |
| 2021-06-22 | 56.13 |
| 2021-06-21 | 55.18 |
| 2021-06-18 | 56.13 |
| 2021-06-17 | 57.08 |
| 2021-06-16 | 57.08 |
| 2021-06-15 | 60.89 |
| 2021-06-11 | 60.89 |
| 2021-06-10 | 59.94 |
| 2021-06-09 | 58.04 |
| 2021-06-08 | 58.99 |
| 2021-06-07 | 62.80 |
| 2021-06-04 | 70.83 |
| 2021-06-03 | 69.08 |
| 2021-06-02 | 69.96 |
| 2021-06-01 | 69.96 |
| 2021-05-31 | 70.83 |
| 2021-05-28 | 70.83 |
| 2021-05-27 | 73.46 |
| 2021-05-26 | 67.33 |
| 2021-05-25 | 67.33 |
| 2021-05-24 | 68.20 |
| 2021-05-21 | 64.70 |
| 2021-05-20 | 62.95 |
| 2021-05-18 | 59.44 |
| 2021-05-17 | 56.81 |
| 2021-05-14 | 55.94 |
| 2021-05-13 | 54.19 |
| 2021-05-12 | 56.81 |
| 2021-05-11 | 57.69 |
| 2021-05-10 | 57.69 |
| 2021-05-07 | 57.69 |
| 2021-05-06 | 57.69 |
| 2021-05-05 | 58.57 |
| 2021-05-04 | 55.94 |
| 2021-05-03 | 56.81 |
| 2021-04-30 | 55.94 |
| 2021-04-29 | 56.81 |
| 2021-04-28 | 58.57 |
| 2021-04-27 | 55.94 |
| 2021-04-26 | 55.94 |
| 2021-04-23 | 55.94 |
| 2021-04-22 | 56.81 |
| 2021-04-21 | 57.69 |
| 2021-04-20 | 58.57 |
| 2021-04-19 | 58.57 |
| 2021-04-16 | 59.44 |
| 2021-04-15 | 57.69 |
| 2021-04-14 | 57.69 |
| 2021-04-13 | 53.31 |
| 2021-04-12 | 55.06 |
| 2021-04-09 | 55.94 |
| 2021-04-08 | 56.81 |
| 2021-04-07 | 56.81 |
| 2021-04-01 | 57.69 |
| 2021-03-31 | 58.57 |
| 2021-03-30 | 60.32 |
| 2021-03-29 | 60.32 |
| 2021-03-26 | 58.57 |
| 2021-03-25 | 55.06 |
| 2021-03-24 | 57.69 |
| 2021-03-23 | 60.32 |
| 2021-03-22 | 59.44 |
| 2021-03-19 | 55.06 |
| 2021-03-18 | 54.19 |
| 2021-03-17 | 51.56 |
| 2021-03-16 | 54.19 |
| 2021-03-15 | 54.19 |
| 2021-03-12 | 50.68 |
| 2021-03-11 | 48.05 |
| 2021-03-10 | 48.05 |
| 2021-03-09 | 48.05 |
| 2021-03-08 | 46.30 |
| 2021-03-05 | 47.18 |
| 2021-03-04 | 47.18 |
| 2021-03-03 | 49.81 |
| 2021-03-02 | 48.05 |
| 2021-03-01 | 49.81 |
| 2021-02-26 | 45.43 |
| 2021-02-25 | 54.19 |
| 2021-02-24 | 52.43 |
| 2021-02-23 | 57.69 |
| 2021-02-22 | 58.57 |
| 2021-02-19 | 59.44 |
| 2021-02-18 | 61.19 |
| 2021-02-17 | 61.19 |
| 2021-02-16 | 62.95 |
| 2021-02-11 | 62.07 |
| 2021-02-10 | 62.07 |
| 2021-02-09 | 60.32 |
| 2021-02-08 | 67.33 |
| 2021-02-05 | 63.82 |
| 2021-02-04 | 60.32 |
| 2021-02-03 | 62.07 |
| 2021-02-02 | 56.81 |
| 2021-02-01 | 55.94 |
| 2021-01-29 | 52.43 |
| 2021-01-28 | 54.19 |
| 2021-01-27 | 57.69 |
| 2021-01-26 | 54.19 |
| 2021-01-25 | 51.56 |
| 2021-01-22 | 52.43 |
| 2021-01-21 | 55.06 |
| 2021-01-20 | 55.06 |
| 2021-01-19 | 55.06 |
| 2021-01-18 | 45.43 |
| 2021-01-15 | 44.55 |
| 2021-01-14 | 45.43 |
| 2021-01-13 | 44.55 |
| 2021-01-12 | 45.43 |
| 2021-01-11 | 43.67 |
| 2021-01-08 | 46.30 |
| 2021-01-07 | 46.30 |
| 2021-01-06 | 48.05 |
| 2021-01-05 | 47.18 |
| 2021-01-04 | 46.30 |
| 2020-12-31 | 45.43 |
| 2020-12-30 | 43.67 |
| 2020-12-29 | 41.05 |
| 2020-12-28 | 39.29 |
| 2020-12-24 | 38.42 |
| 2020-12-23 | 34.91 |
| 2020-12-22 | 36.67 |
| 2020-12-21 | 38.42 |
| 2020-12-18 | 37.54 |
| 2020-12-17 | 35.79 |
| 2020-12-16 | 34.91 |
| 2020-12-15 | 33.16 |
| 2020-12-14 | 34.04 |
| 2020-12-11 | 34.04 |
| 2020-12-10 | 34.04 |
| 2020-12-09 | 34.04 |
| 2020-12-08 | 35.79 |
| 2020-12-07 | 34.91 |
| 2020-12-04 | 35.79 |
| 2020-12-03 | 36.67 |
| 2020-12-02 | 36.67 |
| 2020-12-01 | 38.42 |
| 2020-11-30 | 36.67 |
| 2020-11-27 | 37.54 |
| 2020-11-26 | 36.67 |
| 2020-11-25 | 35.79 |
| 2020-11-24 | 35.79 |
| 2020-11-23 | 34.91 |
| 2020-11-20 | 35.79 |
| 2020-11-19 | 36.67 |
| 2020-11-18 | 37.54 |
| 2020-11-17 | 39.29 |
| 2020-11-16 | 38.42 |
| 2020-11-13 | 38.42 |
| 2020-11-12 | 39.29 |
| 2020-11-11 | 41.05 |
| 2020-11-10 | 36.67 |
| 2020-11-09 | 35.79 |
| 2020-11-06 | 38.42 |
| 2020-11-05 | 36.67 |
| 2020-11-04 | 34.91 |
| 2020-11-03 | 34.04 |
| 2020-11-02 | 32.28 |
| 2020-10-30 | 30.53 |
| 2020-10-29 | 33.16 |
| 2020-10-28 | 34.91 |
| 2020-10-27 | 34.04 |
| 2020-10-23 | 36.67 |
| 2020-10-22 | 34.04 |
| 2020-10-21 | 33.16 |
| 2020-10-20 | 34.04 |
| 2020-10-19 | 34.04 |
| 2020-10-16 | 31.41 |
| 2020-10-15 | 28.78 |
| 2020-10-14 | 29.66 |
| 2020-10-12 | 27.90 |
| 2020-10-09 | 27.90 |
| 2020-10-08 | 27.03 |
| 2020-10-07 | 27.90 |
| 2020-10-06 | 27.03 |
| 2020-10-05 | 25.28 |
| 2020-09-30 | 25.28 |
| 2020-09-29 | 26.15 |
| 2020-09-28 | 26.15 |
| 2020-09-25 | 27.03 |
| 2020-09-24 | 27.03 |
| 2020-09-23 | 30.53 |
| 2020-09-22 | 31.41 |
| 2020-09-21 | 31.41 |
| 2020-09-18 | 33.16 |
| 2020-09-17 | 32.28 |
| 2020-09-16 | 31.41 |
| 2020-09-15 | 33.16 |
| 2020-09-14 | 33.16 |
| 2020-09-11 | 32.28 |
| 2020-09-10 | 28.78 |
| 2020-09-09 | 28.78 |
| 2020-09-08 | 29.66 |
| 2020-09-07 | 27.03 |
| 2020-09-04 | 29.66 |
| 2020-09-03 | 31.41 |
| 2020-09-02 | 31.41 |
| 2020-09-01 | 30.53 |
| 2020-08-31 | 31.41 |
| 2020-08-28 | 30.53 |
| 2020-08-27 | 30.53 |
| 2020-08-26 | 30.53 |
| 2020-08-25 | 32.28 |
| 2020-08-24 | 32.28 |
| 2020-08-21 | 33.16 |
| 2020-08-20 | 35.79 |
| 2020-08-19 | 37.54 |
| 2020-08-18 | 29.66 |
| 2020-08-17 | 30.53 |
| 2020-08-14 | 28.78 |
| 2020-08-13 | 28.78 |
| 2020-08-12 | 27.03 |
| 2020-08-11 | 27.90 |
| 2020-08-10 | 26.15 |
| 2020-08-07 | 27.90 |
| 2020-08-06 | 27.03 |
| 2020-08-05 | 27.03 |
| 2020-08-04 | 27.90 |
| 2020-08-03 | 27.03 |
| 2020-07-31 | 27.03 |
| 2020-07-30 | 25.28 |
| 2020-07-29 | 26.15 |
| 2020-07-28 | 29.66 |
| 2020-07-27 | 22.65 |
| 2020-07-24 | 25.28 |
| 2020-07-23 | 27.03 |
| 2020-07-22 | 26.15 |
| 2020-07-21 | 28.78 |
| 2020-07-20 | 31.41 |
| 2020-07-17 | 28.78 |
| 2020-07-16 | 27.90 |
| 2020-07-15 | 28.78 |
| 2020-07-14 | 30.53 |
| 2020-07-13 | 31.41 |
| 2020-07-10 | 28.78 |
| 2020-07-09 | 31.41 |
| 2020-07-08 | 31.41 |
| 2020-07-07 | 32.28 |
| 2020-07-06 | 36.67 |
| 2020-07-03 | 28.78 |
| 2020-07-02 | 27.03 |
| 2020-06-30 | 24.40 |
| 2020-06-29 | 27.03 |
| 2020-06-26 | 27.90 |
| 2020-06-24 | 27.90 |
| 2020-06-23 | 30.53 |
| 2020-06-22 | 32.28 |
| 2020-06-19 | 32.28 |
| 2020-06-18 | 30.53 |
| 2020-06-17 | 32.28 |
| 2020-06-16 | 31.41 |
| 2020-06-15 | 29.66 |
| 2020-06-12 | 35.56 |
| 2020-06-11 | 36.36 |
| 2020-06-10 | 40.37 |
| 2020-06-09 | 41.18 |
| 2020-06-08 | 41.18 |
| 2020-06-05 | 39.57 |
| 2020-06-04 | 37.97 |
| 2020-06-03 | 37.17 |
| 2020-06-02 | 37.17 |
| 2020-06-01 | 37.17 |
| 2020-05-29 | 36.36 |
| 2020-05-28 | 36.36 |
| 2020-05-27 | 37.97 |
| 2020-05-26 | 31.55 |
| 2020-05-25 | 28.34 |
| 2020-05-22 | 25.94 |
| 2020-05-21 | 29.95 |
| 2020-05-20 | 31.55 |
| 2020-05-19 | 29.95 |
| 2020-05-18 | 27.54 |
| 2020-05-15 | 27.54 |
| 2020-05-14 | 26.74 |
| 2020-05-13 | 29.14 |
| 2020-05-12 | 28.34 |
| 2020-05-11 | 29.14 |
| 2020-05-08 | 26.74 |
| 2020-05-07 | 23.53 |
| 2020-05-06 | 25.13 |
| 2020-05-05 | 22.73 |
| 2020-05-04 | 21.12 |
| 2020-04-29 | 25.94 |
| 2020-04-28 | 22.73 |
| 2020-04-27 | 23.53 |
| 2020-04-24 | 21.92 |
| 2020-04-23 | 23.53 |
| 2020-04-22 | 20.32 |
| 2020-04-21 | 21.12 |
| 2020-04-20 | 22.73 |
| 2020-04-17 | 21.12 |
| 2020-04-16 | 20.32 |
| 2020-04-15 | 23.53 |
| 2020-04-14 | 24.33 |
| 2020-04-09 | 23.53 |
| 2020-04-08 | 21.92 |
| 2020-04-07 | 18.72 |
| 2020-04-06 | 19.52 |
| 2020-04-03 | 17.11 |
| 2020-04-02 | 17.91 |
| 2020-04-01 | 14.71 |
| 2020-03-31 | 15.51 |
| 2020-03-30 | 11.50 |
| 2020-03-27 | 10.70 |
| 2020-03-26 | 5.88 |
| 2020-03-25 | 5.88 |
| 2020-03-24 | 2.67 |
| 2020-03-23 | -2.14 |
| 2020-03-20 | -0.53 |
| 2020-03-19 | -5.35 |
| 2020-03-18 | -3.74 |
| 2020-03-17 | -1.34 |
| 2020-03-16 | 2.67 |
| 2020-03-13 | 6.68 |
| 2020-03-12 | 10.70 |
| 2020-03-11 | 14.71 |
| 2020-03-10 | 13.10 |
| 2020-03-09 | 13.10 |
| 2020-03-06 | 17.91 |
| 2020-03-05 | 19.52 |
| 2020-03-04 | 16.31 |
| 2020-03-03 | 17.91 |
| 2020-03-02 | 17.91 |
| 2020-02-28 | 16.31 |
| 2020-02-27 | 20.32 |
| 2020-02-26 | 18.72 |
| 2020-02-25 | 18.72 |
| 2020-02-24 | 21.12 |
| 2020-02-21 | 22.73 |
| 2020-02-20 | 22.73 |
| 2020-02-19 | 23.53 |
| 2020-02-18 | 23.53 |
| 2020-02-17 | 22.73 |
| 2020-02-14 | 22.73 |
| 2020-02-13 | 22.73 |
| 2020-02-12 | 22.73 |
| 2020-02-11 | 21.92 |
| 2020-02-10 | 21.92 |
| 2020-02-07 | 24.33 |
| 2020-02-06 | 23.53 |
| 2020-02-05 | 21.12 |
| 2020-02-04 | 20.32 |
| 2020-02-03 | 19.52 |
| 2020-01-31 | 21.12 |
| 2020-01-30 | 21.92 |
| 2020-01-29 | 25.94 |
| 2020-01-24 | 31.55 |
| 2020-01-23 | 30.75 |
| 2020-01-22 | 33.15 |
| 2020-01-21 | 29.95 |
| 2020-01-20 | 34.76 |
| 2020-01-17 | 34.76 |
| 2020-01-16 | 34.76 |
| 2020-01-15 | 36.36 |
| 2020-01-14 | 35.56 |
| 2020-01-13 | 34.76 |
| 2020-01-10 | 33.15 |
| 2020-01-09 | 33.96 |
| 2020-01-08 | 32.35 |
| 2020-01-07 | 34.76 |
| 2020-01-06 | 35.56 |
| 2020-01-03 | 36.36 |
| 2020-01-02 | 35.56 |
| 2019-12-31 | 33.96 |
| 2019-12-30 | 34.76 |
| 2019-12-27 | 34.76 |
| 2019-12-24 | 33.96 |
| 2019-12-23 | 34.76 |
| 2019-12-20 | 33.96 |
| 2019-12-19 | 33.96 |
| 2019-12-18 | 35.56 |
| 2019-12-17 | 35.56 |
| 2019-12-16 | 33.15 |
| 2019-12-13 | 32.35 |
| 2019-12-12 | 29.95 |
| 2019-12-11 | 30.75 |
| 2019-12-10 | 29.95 |
| 2019-12-09 | 29.14 |
| 2019-12-06 | 30.75 |
| 2019-12-05 | 30.75 |
| 2019-12-04 | 29.14 |
| 2019-12-03 | 30.75 |
| 2019-12-02 | 29.95 |
| 2019-11-29 | 29.95 |
| 2019-11-28 | 31.55 |
| 2019-11-27 | 32.35 |
| 2019-11-26 | 31.55 |
| 2019-11-25 | 31.55 |
| 2019-11-22 | 29.14 |
| 2019-11-21 | 29.95 |
| 2019-11-20 | 30.75 |
| 2019-11-19 | 31.55 |
| 2019-11-18 | 31.55 |
| 2019-11-15 | 29.14 |
| 2019-11-14 | 30.75 |
| 2019-11-13 | 31.55 |
| 2019-11-12 | 33.15 |
| 2019-11-11 | 32.35 |
| 2019-11-08 | 35.56 |
| 2019-11-07 | 36.36 |
| 2019-11-06 | 35.56 |
| 2019-11-05 | 35.56 |
| 2019-11-04 | 33.15 |
| 2019-11-01 | 32.35 |
| 2019-10-31 | 31.55 |
| 2019-10-30 | 32.35 |
| 2019-10-29 | 32.35 |
| 2019-10-28 | 33.15 |
| 2019-10-25 | 31.55 |
| 2019-10-24 | 33.15 |
| 2019-10-23 | 33.15 |
| 2019-10-22 | 32.35 |
| 2019-10-21 | 31.55 |
| 2019-10-18 | 33.15 |
| 2019-10-17 | 32.35 |
| 2019-10-16 | 33.15 |
| 2019-10-15 | 33.15 |
| 2019-10-14 | 35.56 |
| 2019-10-11 | 34.76 |
| 2019-10-10 | 32.35 |
| 2019-10-09 | 30.75 |
| 2019-10-08 | 31.55 |
| 2019-10-04 | 30.75 |
| 2019-10-03 | 30.75 |
| 2019-10-02 | 30.75 |
| 2019-09-30 | 30.75 |
| 2019-09-27 | 31.55 |
| 2019-09-26 | 33.15 |
| 2019-09-25 | 32.35 |
| 2019-09-24 | 35.56 |
| 2019-09-23 | 35.56 |
| 2019-09-20 | 36.36 |
| 2019-09-19 | 37.97 |
| 2019-09-18 | 39.57 |
| 2019-09-17 | 39.57 |
| 2019-09-16 | 40.37 |
| 2019-09-13 | 42.78 |
| 2019-09-12 | 40.37 |
| 2019-09-11 | 40.37 |
| 2019-09-10 | 37.97 |
| 2019-09-09 | 37.17 |
| 2019-09-06 | 37.97 |
| 2019-09-05 | 39.57 |
| 2019-09-04 | 38.77 |
| 2019-09-03 | 36.36 |
| 2019-09-02 | 35.56 |
| 2019-08-30 | 36.36 |
| 2019-08-29 | 33.96 |
| 2019-08-28 | 34.76 |
| 2019-08-27 | 35.56 |
| 2019-08-26 | 36.36 |
| 2019-08-23 | 44.38 |
| 2019-08-22 | 48.40 |
| 2019-08-21 | 46.79 |
| 2019-08-20 | 47.59 |
| 2019-08-19 | 47.59 |
| 2019-08-16 | 46.79 |
| 2019-08-15 | 44.38 |
| 2019-08-14 | 45.19 |
| 2019-08-13 | 42.78 |
| 2019-08-12 | 50.00 |
| 2019-08-09 | 49.20 |
| 2019-08-08 | 50.80 |
| 2019-08-07 | 49.20 |
| 2019-08-06 | 49.20 |
| 2019-08-05 | 54.01 |
| 2019-08-02 | 58.82 |
| 2019-08-01 | 62.03 |
| 2019-07-31 | 58.02 |
| 2019-07-30 | 58.02 |
| 2019-07-29 | 58.02 |
| 2019-07-26 | 58.02 |
| 2019-07-25 | 57.22 |
| 2019-07-24 | 57.22 |
| 2019-07-23 | 56.42 |
| 2019-07-22 | 57.22 |
| 2019-07-19 | 62.03 |
| 2019-07-18 | 62.03 |
| 2019-07-17 | 62.03 |
| 2019-07-16 | 62.03 |
| 2019-07-15 | 59.63 |
| 2019-07-12 | 61.23 |
| 2019-07-11 | 62.83 |
| 2019-07-10 | 58.82 |
| 2019-07-09 | 57.22 |
| 2019-07-08 | 57.22 |
| 2019-07-05 | 61.23 |
| 2019-07-04 | 58.82 |
| 2019-07-03 | 58.82 |
| 2019-07-02 | 55.61 |
| 2019-06-28 | 53.21 |
| 2019-06-27 | 51.60 |
| 2019-06-26 | 50.80 |
| 2019-06-25 | 51.60 |
| 2019-06-24 | 53.21 |
| 2019-06-21 | 50.80 |
| 2019-06-20 | 49.20 |
| 2019-06-19 | 50.80 |
| 2019-06-18 | 50.00 |
| 2019-06-17 | 50.00 |
| 2019-06-14 | 53.21 |
| 2019-06-13 | 52.41 |
| 2019-06-12 | 53.21 |
| 2019-06-11 | 55.61 |
| 2019-06-10 | 53.27 |
| 2019-06-06 | 54.78 |
| 2019-06-05 | 56.28 |
| 2019-06-04 | 55.53 |
| 2019-06-03 | 56.28 |
| 2019-05-31 | 52.52 |
| 2019-05-30 | 51.02 |
| 2019-05-29 | 48.01 |
| 2019-05-28 | 45.76 |
| 2019-05-27 | 43.51 |
| 2019-05-24 | 41.25 |
| 2019-05-23 | 40.50 |
| 2019-05-22 | 44.26 |
| 2019-05-21 | 44.26 |
| 2019-05-20 | 43.51 |
| 2019-05-17 | 43.51 |
| 2019-05-16 | 45.01 |
| 2019-05-15 | 44.26 |
| 2019-05-14 | 43.51 |
| 2019-05-10 | 47.26 |
| 2019-05-09 | 43.51 |
| 2019-05-08 | 45.76 |
| 2019-05-07 | 48.01 |
| 2019-05-06 | 48.76 |
| 2019-05-03 | 56.28 |
| 2019-05-02 | 57.03 |
| 2019-04-30 | 57.03 |
| 2019-04-29 | 54.02 |
| 2019-04-26 | 51.77 |
| 2019-04-25 | 52.52 |
| 2019-04-24 | 54.78 |
| 2019-04-23 | 54.78 |
| 2019-04-18 | 54.78 |
| 2019-04-17 | 56.28 |
| 2019-04-16 | 56.28 |
| 2019-04-15 | 57.03 |
| 2019-04-12 | 53.27 |
| 2019-04-11 | 52.52 |
| 2019-04-10 | 52.52 |
| 2019-04-09 | 53.27 |
| 2019-04-08 | 54.78 |
| 2019-04-04 | 53.27 |
| 2019-04-03 | 54.78 |
| 2019-04-02 | 54.78 |
| 2019-04-01 | 51.77 |
| 2019-03-29 | 51.02 |
| 2019-03-28 | 46.51 |
| 2019-03-27 | 45.76 |
| 2019-03-26 | 46.51 |
| 2019-03-25 | 44.26 |
| 2019-03-22 | 48.01 |
| 2019-03-21 | 43.51 |
| 2019-03-20 | 42.00 |
| 2019-03-19 | 43.51 |
| 2019-03-18 | 45.01 |
| 2019-03-15 | 42.00 |
| 2019-03-14 | 41.25 |
| 2019-03-13 | 41.25 |
| 2019-03-12 | 43.51 |
| 2019-03-11 | 44.26 |
| 2019-03-08 | 43.51 |
| 2019-03-07 | 47.26 |
| 2019-03-06 | 50.27 |
| 2019-03-05 | 51.77 |
| 2019-03-04 | 49.52 |
| 2019-03-01 | 50.27 |
| 2019-02-28 | 48.76 |
| 2019-02-27 | 48.01 |
| 2019-02-26 | 53.27 |
| 2019-02-25 | 56.28 |
| 2019-02-22 | 57.03 |
| 2019-02-21 | 55.53 |
| 2019-02-20 | 56.28 |
| 2019-02-19 | 52.52 |
| 2019-02-18 | 54.02 |
| 2019-02-15 | 54.78 |
| 2019-02-14 | 57.03 |
| 2019-02-13 | 56.28 |
| 2019-02-12 | 57.78 |
| 2019-02-11 | 57.78 |
| 2019-02-08 | 58.53 |
| 2019-02-04 | 58.53 |
| 2019-02-01 | 55.53 |
| 2019-01-31 | 51.77 |
| 2019-01-30 | 49.52 |
| 2019-01-29 | 50.27 |
| 2019-01-28 | 47.26 |
| 2019-01-25 | 51.02 |
| 2019-01-24 | 48.76 |
| 2019-01-23 | 47.26 |
| 2019-01-22 | 43.51 |
| 2019-01-21 | 42.00 |
| 2019-01-18 | 41.25 |
| 2019-01-17 | 42.00 |
| 2019-01-16 | 39.75 |
| 2019-01-15 | 39.75 |
| 2019-01-14 | 37.49 |
| 2019-01-11 | 37.49 |
| 2019-01-10 | 38.25 |
| 2019-01-09 | 35.99 |
| 2019-01-08 | 35.24 |
| 2019-01-07 | 34.49 |
| 2019-01-04 | 29.23 |
| 2019-01-03 | 29.23 |
| 2019-01-02 | 32.24 |
| 2018-12-31 | 33.74 |
| 2018-12-28 | 32.99 |
| 2018-12-27 | 32.24 |
| 2018-12-24 | 31.48 |
| 2018-12-21 | 29.98 |
| 2018-12-20 | 33.74 |
| 2018-12-19 | 33.74 |
| 2018-12-18 | 32.24 |
| 2018-12-17 | 31.48 |
| 2018-12-14 | 34.49 |
| 2018-12-13 | 34.49 |
| 2018-12-12 | 32.24 |
| 2018-12-11 | 32.24 |
| 2018-12-10 | 30.73 |
| 2018-12-07 | 33.74 |
| 2018-12-06 | 33.74 |
| 2018-12-05 | 37.49 |
| 2018-12-04 | 39.00 |
| 2018-12-03 | 38.25 |
| 2018-11-30 | 37.49 |
| 2018-11-29 | 35.24 |
| 2018-11-28 | 37.49 |
| 2018-11-27 | 37.49 |
| 2018-11-26 | 40.50 |
| 2018-11-23 | 35.24 |
| 2018-11-22 | 37.49 |
| 2018-11-21 | 41.25 |
| 2018-11-20 | 33.74 |
| 2018-11-19 | 36.74 |
| 2018-11-16 | 29.98 |
| 2018-11-15 | 27.73 |
| 2018-11-14 | 27.73 |
| 2018-11-13 | 26.98 |
| 2018-11-12 | 26.98 |
| 2018-11-09 | 20.21 |
| 2018-11-08 | 23.97 |
| 2018-11-07 | 23.97 |
| 2018-11-06 | 22.47 |
| 2018-11-05 | 21.72 |
| 2018-11-02 | 21.72 |
| 2018-11-01 | 18.71 |
| 2018-10-31 | 16.46 |
| 2018-10-30 | 13.45 |
| 2018-10-29 | 13.45 |
| 2018-10-26 | 14.20 |
| 2018-10-25 | 15.71 |
| 2018-10-24 | 17.21 |
| 2018-10-23 | 18.71 |
| 2018-10-22 | 23.22 |
| 2018-10-19 | 18.71 |
| 2018-10-18 | 20.21 |
| 2018-10-16 | 20.97 |
| 2018-10-15 | 20.21 |
| 2018-10-12 | 19.46 |
| 2018-10-11 | 20.97 |
| 2018-10-10 | 24.72 |
| 2018-10-09 | 26.98 |
| 2018-10-08 | 25.47 |
| 2018-10-05 | 25.47 |
| 2018-10-04 | 27.73 |
| 2018-10-03 | 29.23 |
| 2018-10-02 | 27.73 |
| 2018-09-28 | 30.73 |
| 2018-09-27 | 29.23 |
| 2018-09-26 | 29.98 |
| 2018-09-24 | 29.23 |
| 2018-09-21 | 32.24 |
| 2018-09-20 | 26.98 |
| 2018-09-19 | 29.23 |
| 2018-09-18 | 26.22 |
| 2018-09-17 | 24.72 |
| 2018-09-14 | 25.47 |
| 2018-09-13 | 26.98 |
| 2018-09-12 | 23.97 |
| 2018-09-11 | 23.97 |
| 2018-09-10 | 24.72 |
| 2018-09-07 | 27.73 |
| 2018-09-06 | 26.98 |
| 2018-09-05 | 28.48 |
| 2018-09-04 | 29.23 |
| 2018-09-03 | 28.48 |
| 2018-08-31 | 28.48 |
| 2018-08-30 | 28.48 |
| 2018-08-29 | 31.48 |
| 2018-08-28 | 32.99 |
| 2018-08-27 | 32.24 |
| 2018-08-24 | 29.23 |
| 2018-08-23 | 31.48 |
| 2018-08-22 | 30.73 |
| 2018-08-21 | 32.99 |
| 2018-08-20 | 32.24 |
| 2018-08-17 | 28.48 |
| 2018-08-16 | 29.23 |
| 2018-08-15 | 28.48 |
| 2018-08-14 | 32.99 |
| 2018-08-13 | 30.73 |
| 2018-08-10 | 34.49 |
| 2018-08-09 | 39.00 |
| 2018-08-08 | 39.00 |
| 2018-08-07 | 37.49 |
| 2018-08-06 | 42.00 |
| 2018-08-03 | 42.75 |
| 2018-08-02 | 42.00 |
| 2018-08-01 | 44.26 |
| 2018-07-31 | 46.51 |
| 2018-07-30 | 46.51 |
| 2018-07-27 | 42.75 |
| 2018-07-26 | 40.50 |
| 2018-07-25 | 44.26 |
| 2018-07-24 | 39.00 |
| 2018-07-23 | 42.00 |
| 2018-07-20 | 39.00 |
| 2018-07-19 | 32.24 |
| 2018-07-18 | 32.24 |
| 2018-07-17 | 29.98 |
| 2018-07-16 | 30.73 |
| 2018-07-13 | 32.24 |
| 2018-07-12 | 32.99 |
| 2018-07-11 | 30.73 |
| 2018-07-10 | 32.24 |
| 2018-07-09 | 31.48 |
| 2018-07-06 | 29.23 |
| 2018-07-05 | 28.48 |
| 2018-07-04 | 31.48 |
| 2018-07-03 | 35.24 |
| 2018-06-29 | 35.99 |
| 2018-06-28 | 32.24 |
| 2018-06-27 | 35.24 |
| 2018-06-26 | 40.50 |
| 2018-06-25 | 37.49 |
| 2018-06-22 | 45.76 |
| 2018-06-21 | 45.76 |
| 2018-06-20 | 46.51 |
| 2018-06-19 | 47.26 |
| 2018-06-15 | 52.52 |
| 2018-06-14 | 57.03 |
| 2018-06-13 | 57.78 |
| 2018-06-12 | 59.28 |
| 2018-06-11 | 58.53 |
| 2018-06-08 | 56.28 |
| 2018-06-07 | 63.79 |
| 2018-06-06 | 63.75 |
| 2018-06-05 | 62.31 |
| 2018-06-04 | 65.18 |
| 2018-06-01 | 60.16 |
| 2018-05-31 | 56.56 |
| 2018-05-30 | 55.13 |
| 2018-05-29 | 60.16 |
| 2018-05-28 | 62.31 |
| 2018-05-25 | 62.31 |
| 2018-05-24 | 60.16 |
| 2018-05-23 | 60.87 |
| 2018-05-21 | 58.00 |
| 2018-05-18 | 57.28 |
| 2018-05-17 | 56.56 |
| 2018-05-16 | 56.56 |
| 2018-05-15 | 56.56 |
| 2018-05-14 | 55.85 |
| 2018-05-11 | 53.69 |
| 2018-05-10 | 55.13 |
| 2018-05-09 | 54.41 |
| 2018-05-08 | 56.56 |
| 2018-05-07 | 53.69 |
| 2018-05-04 | 52.26 |
| 2018-05-03 | 52.26 |
| 2018-05-02 | 52.26 |
| 2018-04-30 | 51.54 |
| 2018-04-27 | 47.95 |
| 2018-04-26 | 46.51 |
| 2018-04-25 | 43.64 |
| 2018-04-24 | 44.36 |
| 2018-04-23 | 44.36 |
| 2018-04-20 | 45.07 |
| 2018-04-19 | 47.23 |
| 2018-04-18 | 47.95 |
| 2018-04-17 | 47.95 |
| 2018-04-16 | 48.66 |
| 2018-04-13 | 49.38 |
| 2018-04-12 | 45.07 |
| 2018-04-11 | 45.79 |
| 2018-04-10 | 45.07 |
| 2018-04-09 | 45.79 |
| 2018-04-06 | 46.51 |
| 2018-04-04 | 45.79 |
| 2018-04-03 | 45.07 |
| 2018-03-29 | 45.07 |
| 2018-03-28 | 45.79 |
| 2018-03-27 | 47.95 |
| 2018-03-26 | 45.07 |
| 2018-03-23 | 42.92 |
| 2018-03-22 | 42.92 |
| 2018-03-21 | 41.48 |
| 2018-03-20 | 43.64 |
| 2018-03-19 | 45.07 |
| 2018-03-16 | 45.07 |
| 2018-03-15 | 45.07 |
| 2018-03-14 | 43.64 |
| 2018-03-13 | 45.79 |
| 2018-03-12 | 45.07 |
| 2018-03-09 | 44.36 |
| 2018-03-08 | 45.07 |
| 2018-03-07 | 39.33 |
| 2018-03-06 | 41.48 |
| 2018-03-05 | 42.20 |
| 2018-03-02 | 41.48 |
| 2018-03-01 | 42.92 |
| 2018-02-28 | 41.48 |
| 2018-02-27 | 42.92 |
| 2018-02-26 | 42.20 |
| 2018-02-23 | 42.92 |
| 2018-02-22 | 42.20 |
| 2018-02-21 | 42.92 |
| 2018-02-20 | 40.05 |
| 2018-02-15 | 40.76 |
| 2018-02-14 | 39.33 |
| 2018-02-13 | 38.61 |
| 2018-02-12 | 35.74 |
| 2018-02-09 | 35.74 |
| 2018-02-08 | 42.20 |
| 2018-02-07 | 41.48 |
| 2018-02-06 | 42.92 |
| 2018-02-05 | 50.10 |
| 2018-02-02 | 52.26 |
| 2018-02-01 | 50.82 |
| 2018-01-31 | 53.69 |
| 2018-01-30 | 54.41 |
| 2018-01-29 | 56.56 |
| 2018-01-26 | 58.72 |
| 2018-01-25 | 58.72 |
| 2018-01-24 | 56.56 |
| 2018-01-23 | 52.26 |
| 2018-01-22 | 51.54 |
| 2018-01-19 | 52.26 |
| 2018-01-18 | 51.54 |
| 2018-01-17 | 47.95 |
| 2018-01-16 | 46.51 |
| 2018-01-15 | 46.51 |
| 2018-01-12 | 46.51 |
| 2018-01-11 | 46.51 |
| 2018-01-10 | 47.95 |
| 2018-01-09 | 47.95 |
| 2018-01-08 | 47.95 |
| 2018-01-05 | 47.95 |
| 2018-01-04 | 48.66 |
| 2018-01-03 | 50.10 |
| 2018-01-02 | 50.10 |
| 2017-12-29 | 47.23 |
| 2017-12-28 | 46.51 |
| 2017-12-27 | 45.79 |
| 2017-12-22 | 44.36 |
| 2017-12-21 | 45.07 |
| 2017-12-20 | 42.92 |
| 2017-12-19 | 43.64 |
| 2017-12-18 | 43.64 |
| 2017-12-15 | 43.64 |
| 2017-12-14 | 46.51 |
| 2017-12-13 | 47.23 |
| 2017-12-12 | 44.36 |
| 2017-12-11 | 43.64 |
| 2017-12-08 | 43.64 |
| 2017-12-07 | 42.92 |
| 2017-12-06 | 40.76 |
| 2017-12-05 | 47.95 |
| 2017-12-04 | 48.66 |
| 2017-12-01 | 50.10 |
| 2017-11-30 | 50.82 |
| 2017-11-29 | 50.10 |
| 2017-11-28 | 49.38 |
| 2017-11-27 | 53.69 |
| 2017-11-24 | 55.85 |
| 2017-11-23 | 56.56 |
| 2017-11-22 | 54.41 |
| 2017-11-21 | 55.85 |
| 2017-11-20 | 58.00 |
| 2017-11-17 | 60.87 |
| 2017-11-16 | 60.16 |
| 2017-11-15 | 60.87 |
| 2017-11-14 | 63.75 |
| 2017-11-13 | 65.72 |
| 2017-11-10 | 66.39 |
| 2017-11-09 | 67.73 |
| 2017-11-08 | 68.40 |
| 2017-11-07 | 65.72 |
| 2017-11-06 | 65.05 |
| 2017-11-03 | 65.72 |
| 2017-11-02 | 65.05 |
| 2017-11-01 | 65.72 |
| 2017-10-31 | 66.39 |
| 2017-10-30 | 66.39 |
| 2017-10-27 | 67.06 |
| 2017-10-26 | 67.06 |
| 2017-10-25 | 66.39 |
| 2017-10-24 | 66.39 |
| 2017-10-23 | 65.05 |
| 2017-10-20 | 65.72 |
| 2017-10-19 | 65.05 |
| 2017-10-18 | 65.72 |
| 2017-10-17 | 66.39 |
| 2017-10-16 | 67.73 |
| 2017-10-13 | 67.73 |
| 2017-10-12 | 65.05 |
| 2017-10-11 | 65.72 |
| 2017-10-10 | 65.72 |
| 2017-10-09 | 75.11 |
| 2017-10-06 | 75.11 |
| 2017-10-04 | 73.77 |
| 2017-10-03 | 73.77 |
| 2017-09-29 | 72.43 |
| 2017-09-28 | 72.43 |
| 2017-09-27 | 73.10 |
| 2017-09-26 | 72.43 |
| 2017-09-25 | 72.43 |
| 2017-09-22 | 73.77 |
| 2017-09-21 | 74.44 |
| 2017-09-20 | 74.44 |
| 2017-09-19 | 75.79 |
| 2017-09-18 | 77.13 |
| 2017-09-15 | 77.80 |
| 2017-09-14 | 76.46 |
| 2017-09-13 | 76.46 |
| 2017-09-12 | 76.46 |
| 2017-09-11 | 76.46 |
| 2017-09-08 | 76.46 |
| 2017-09-07 | 75.11 |
| 2017-09-06 | 75.11 |
| 2017-09-05 | 75.79 |
| 2017-09-04 | 76.46 |
| 2017-09-01 | 75.79 |
| 2017-08-31 | 79.14 |
| 2017-08-30 | 73.10 |
| 2017-08-29 | 73.77 |
| 2017-08-28 | 73.10 |
| 2017-08-25 | 73.10 |
| 2017-08-24 | 72.43 |
| 2017-08-22 | 71.76 |
| 2017-08-21 | 73.10 |
| 2017-08-18 | 71.09 |
| 2017-08-17 | 72.43 |
| 2017-08-16 | 73.77 |
| 2017-08-15 | 73.77 |
| 2017-08-14 | 75.11 |
| 2017-08-11 | 73.10 |
| 2017-08-10 | 77.13 |
| 2017-08-09 | 77.80 |
| 2017-08-08 | 79.14 |
| 2017-08-07 | 79.81 |
| 2017-08-04 | 78.47 |
| 2017-08-03 | 77.13 |
| 2017-08-02 | 77.13 |
| 2017-08-01 | 77.80 |
| 2017-07-31 | 79.81 |
| 2017-07-28 | 77.80 |
| 2017-07-27 | 77.80 |
| 2017-07-26 | 77.13 |
| 2017-07-25 | 77.13 |
| 2017-07-24 | 78.47 |
| 2017-07-21 | 87.19 |
| 2017-07-20 | 87.19 |
| 2017-07-19 | 85.85 |
| 2017-07-18 | 84.51 |
| 2017-07-17 | 85.18 |
| 2017-07-14 | 86.52 |
| 2017-07-13 | 87.19 |
| 2017-07-12 | 87.19 |
| 2017-07-11 | 85.85 |
| 2017-07-10 | 84.51 |
| 2017-07-07 | 84.51 |
| 2017-07-06 | 86.52 |
| 2017-07-05 | 84.51 |
| 2017-07-04 | 85.85 |
| 2017-07-03 | 85.85 |
| 2017-06-30 | 85.85 |
| 2017-06-29 | 88.53 |
| 2017-06-28 | 88.53 |
| 2017-06-27 | 92.56 |
| 2017-06-26 | 91.89 |
| 2017-06-23 | 90.55 |
| 2017-06-22 | 89.87 |
| 2017-06-21 | 87.86 |
| 2017-06-20 | 87.19 |
| 2017-06-19 | 87.19 |
| 2017-06-16 | 87.19 |
| 2017-06-15 | 85.85 |
| 2017-06-14 | 87.86 |
| 2017-06-13 | 88.53 |
| 2017-06-12 | 91.89 |
| 2017-06-09 | 89.87 |
| 2017-06-08 | 89.20 |
| 2017-06-07 | 88.50 |
| 2017-06-06 | 88.50 |
| 2017-06-05 | 89.76 |
| 2017-06-02 | 87.87 |
| 2017-06-01 | 87.24 |
| 2017-05-31 | 87.24 |
| 2017-05-29 | 90.39 |
| 2017-05-26 | 85.98 |
| 2017-05-25 | 85.98 |
| 2017-05-24 | 84.72 |
| 2017-05-23 | 84.09 |
| 2017-05-22 | 85.98 |
| 2017-05-19 | 84.72 |
| 2017-05-18 | 85.35 |
| 2017-05-17 | 87.87 |
| 2017-05-16 | 85.35 |
| 2017-05-15 | 83.46 |
| 2017-05-12 | 82.83 |
| 2017-05-11 | 82.83 |
| 2017-05-10 | 82.20 |
| 2017-05-09 | 84.72 |
| 2017-05-08 | 80.30 |
| 2017-05-05 | 79.04 |
| 2017-05-04 | 80.93 |
| 2017-05-02 | 82.20 |
| 2017-04-28 | 82.83 |
| 2017-04-27 | 82.20 |
| 2017-04-26 | 82.20 |
| 2017-04-25 | 82.83 |
| 2017-04-24 | 82.20 |
| 2017-04-21 | 82.20 |
| 2017-04-20 | 82.20 |
| 2017-04-19 | 82.83 |
| 2017-04-18 | 84.09 |
| 2017-04-13 | 86.61 |
| 2017-04-12 | 87.24 |
| 2017-04-11 | 84.72 |
| 2017-04-10 | 85.35 |
| 2017-04-07 | 82.83 |
| 2017-04-06 | 83.46 |
| 2017-04-05 | 80.93 |
| 2017-04-03 | 81.56 |
| 2017-03-31 | 82.20 |
| 2017-03-30 | 79.67 |
| 2017-03-29 | 81.56 |
| 2017-03-28 | 82.83 |
| 2017-03-27 | 80.93 |
| 2017-03-24 | 88.50 |
| 2017-03-23 | 94.17 |
| 2017-03-22 | 94.80 |
| 2017-03-21 | 100.48 |
| 2017-03-20 | 99.85 |
| 2017-03-17 | 98.59 |
| 2017-03-16 | 97.33 |
| 2017-03-15 | 94.17 |
| 2017-03-14 | 94.17 |
| 2017-03-13 | 94.17 |
| 2017-03-10 | 91.65 |
| 2017-03-09 | 92.28 |
| 2017-03-08 | 91.02 |
| 2017-03-07 | 92.91 |
| 2017-03-06 | 91.65 |
| 2017-03-03 | 91.65 |
| 2017-03-02 | 90.39 |
| 2017-03-01 | 91.65 |
| 2017-02-28 | 89.76 |
| 2017-02-27 | 88.50 |
| 2017-02-24 | 89.13 |
| 2017-02-23 | 89.76 |
| 2017-02-22 | 94.17 |
| 2017-02-21 | 87.87 |
| 2017-02-20 | 89.13 |
| 2017-02-17 | 87.24 |
| 2017-02-16 | 90.39 |
| 2017-02-15 | 89.76 |
| 2017-02-14 | 89.76 |
| 2017-02-13 | 89.76 |
| 2017-02-10 | 85.98 |
| 2017-02-09 | 84.09 |
| 2017-02-08 | 84.09 |
| 2017-02-07 | 79.04 |
| 2017-02-06 | 76.52 |
| 2017-02-03 | 75.89 |
| 2017-02-02 | 77.15 |
| 2017-02-01 | 77.15 |
| 2017-01-27 | 77.15 |
| 2017-01-26 | 78.41 |
| 2017-01-25 | 77.15 |
| 2017-01-24 | 77.15 |
| 2017-01-23 | 78.41 |
| 2017-01-20 | 77.78 |
| 2017-01-19 | 78.41 |
| 2017-01-18 | 79.04 |
| 2017-01-17 | 77.78 |
| 2017-01-16 | 79.04 |
| 2017-01-13 | 77.78 |
| 2017-01-12 | 77.78 |
| 2017-01-11 | 79.04 |
| 2017-01-10 | 79.04 |
| 2017-01-09 | 77.78 |
| 2017-01-06 | 77.15 |
| 2017-01-05 | 78.41 |
| 2017-01-04 | 79.04 |
| 2017-01-03 | 78.41 |
| 2016-12-30 | 77.15 |
| 2016-12-29 | 75.26 |
| 2016-12-28 | 73.37 |
| 2016-12-23 | 72.11 |
| 2016-12-22 | 72.74 |
| 2016-12-21 | 74.63 |
| 2016-12-20 | 74.00 |
| 2016-12-19 | 74.63 |
| 2016-12-16 | 76.52 |
| 2016-12-15 | 73.37 |
| 2016-12-14 | 75.26 |
| 2016-12-13 | 77.15 |
| 2016-12-12 | 77.15 |
| 2016-12-09 | 80.93 |
| 2016-12-08 | 81.56 |
| 2016-12-07 | 81.56 |
| 2016-12-06 | 80.30 |
| 2016-12-05 | 79.67 |
| 2016-12-02 | 80.93 |
| 2016-12-01 | 80.93 |
| 2016-11-30 | 80.93 |
| 2016-11-29 | 80.30 |
| 2016-11-28 | 75.89 |
| 2016-11-25 | 74.63 |
| 2016-11-24 | 75.26 |
| 2016-11-23 | 75.89 |
| 2016-11-22 | 75.89 |
| 2016-11-21 | 74.63 |
| 2016-11-18 | 73.37 |
| 2016-11-17 | 73.37 |
| 2016-11-16 | 74.00 |
| 2016-11-15 | 72.11 |
| 2016-11-14 | 72.11 |
| 2016-11-11 | 72.74 |
| 2016-11-10 | 75.26 |
| 2016-11-09 | 76.52 |
| 2016-11-08 | 79.04 |
| 2016-11-07 | 78.41 |
| 2016-11-04 | 77.15 |
| 2016-11-03 | 76.52 |
| 2016-11-02 | 76.52 |
| 2016-11-01 | 77.78 |
| 2016-10-31 | 78.41 |
| 2016-10-28 | 77.78 |
| 2016-10-27 | 80.30 |
| 2016-10-26 | 81.56 |
| 2016-10-25 | 83.46 |
| 2016-10-24 | 83.46 |
| 2016-10-20 | 89.76 |
| 2016-10-19 | 89.13 |
| 2016-10-18 | 89.13 |
| 2016-10-17 | 87.87 |
| 2016-10-14 | 87.87 |
| 2016-10-13 | 88.50 |
| 2016-10-12 | 89.76 |
| 2016-10-11 | 90.39 |
| 2016-10-07 | 92.91 |
| 2016-10-06 | 92.28 |
| 2016-10-05 | 89.13 |
| 2016-10-04 | 89.13 |
| 2016-10-03 | 89.76 |
| 2016-09-30 | 87.87 |
| 2016-09-29 | 91.02 |
| 2016-09-28 | 91.65 |
| 2016-09-27 | 91.02 |
| 2016-09-26 | 91.65 |
| 2016-09-23 | 94.17 |
| 2016-09-22 | 95.43 |
| 2016-09-21 | 95.43 |
| 2016-09-20 | 95.43 |
| 2016-09-19 | 94.80 |
| 2016-09-15 | 92.28 |
| 2016-09-14 | 95.43 |
| 2016-09-13 | 90.39 |
| 2016-09-12 | 92.28 |
| 2016-09-09 | 99.85 |
| 2016-09-08 | 92.28 |
| 2016-09-07 | 91.02 |
| 2016-09-06 | 93.54 |
| 2016-09-05 | 85.98 |
| 2016-09-02 | 82.20 |
| 2016-09-01 | 85.35 |
| 2016-08-31 | 84.72 |
| 2016-08-30 | 82.20 |
| 2016-08-29 | 84.72 |
| 2016-08-26 | 86.61 |
| 2016-08-25 | 82.83 |
| 2016-08-24 | 85.35 |
| 2016-08-23 | 87.87 |
| 2016-08-22 | 91.65 |
| 2016-08-19 | 101.11 |
| 2016-08-18 | 111.20 |
| 2016-08-17 | 104.26 |
| 2016-08-16 | 102.37 |
| 2016-08-15 | 105.52 |
| 2016-08-12 | 102.37 |
| 2016-08-11 | 97.96 |
| 2016-08-10 | 98.59 |
| 2016-08-09 | 99.85 |
| 2016-08-08 | 100.48 |
| 2016-08-05 | 94.17 |
| 2016-08-04 | 95.43 |
| 2016-08-03 | 98.59 |
| 2016-08-01 | 103.00 |
| 2016-07-29 | 99.22 |
| 2016-07-28 | 104.26 |
| 2016-07-27 | 97.33 |
| 2016-07-26 | 97.96 |
| 2016-07-25 | 90.39 |
| 2016-07-22 | 93.54 |
| 2016-07-21 | 97.33 |
| 2016-07-20 | 91.02 |
| 2016-07-19 | 81.56 |
| 2016-07-18 | 80.93 |
| 2016-07-15 | 80.30 |
| 2016-07-14 | 77.15 |
| 2016-07-13 | 77.78 |
| 2016-07-12 | 75.89 |
| 2016-07-11 | 72.11 |
| 2016-07-08 | 70.85 |
| 2016-07-07 | 73.37 |
| 2016-07-06 | 73.37 |
| 2016-07-05 | 75.26 |
| 2016-07-04 | 83.46 |
| 2016-06-30 | 79.67 |
| 2016-06-29 | 74.00 |
| 2016-06-28 | 74.00 |
| 2016-06-27 | 77.15 |
| 2016-06-24 | 77.15 |
| 2016-06-23 | 82.83 |
| 2016-06-22 | 83.46 |
| 2016-06-21 | 84.09 |
| 2016-06-20 | 86.61 |
| 2016-06-17 | 82.83 |
| 2016-06-16 | 81.56 |
| 2016-06-15 | 84.72 |
| 2016-06-14 | 79.04 |
| 2016-06-13 | 82.83 |
| 2016-06-10 | 89.76 |
| 2016-06-08 | 100.67 |
| 2016-06-07 | 100.67 |
| 2016-06-06 | 92.55 |
| 2016-06-03 | 88.49 |
| 2016-06-02 | 87.33 |
| 2016-06-01 | 89.07 |
| 2016-05-31 | 90.23 |
| 2016-05-30 | 86.17 |
| 2016-05-27 | 76.89 |
| 2016-05-26 | 75.73 |
| 2016-05-25 | 78.05 |
| 2016-05-24 | 82.11 |
| 2016-05-23 | 83.85 |
| 2016-05-20 | 83.85 |
| 2016-05-19 | 85.01 |
| 2016-05-18 | 85.01 |
| 2016-05-17 | 86.75 |
| 2016-05-16 | 83.85 |
| 2016-05-13 | 88.49 |
| 2016-05-12 | 92.55 |
| 2016-05-11 | 93.71 |
| 2016-05-10 | 95.45 |
| 2016-05-09 | 94.29 |
| 2016-05-06 | 93.71 |
| 2016-05-05 | 94.87 |
| 2016-05-04 | 97.77 |
| 2016-05-03 | 92.55 |
| 2016-04-29 | 93.13 |
| 2016-04-28 | 94.29 |
| 2016-04-27 | 96.61 |
| 2016-04-26 | 95.45 |
| 2016-04-25 | 105.31 |
| 2016-04-22 | 114.59 |
| 2016-04-21 | 115.17 |
| 2016-04-20 | 117.49 |
| 2016-04-19 | 122.71 |
| 2016-04-18 | 128.50 |
| 2016-04-15 | 137.20 |
| 2016-04-14 | 135.46 |
| 2016-04-13 | 135.46 |
| 2016-04-12 | 126.19 |
| 2016-04-11 | 127.92 |
| 2016-04-08 | 125.03 |
| 2016-04-07 | 119.23 |
| 2016-04-06 | 119.23 |
| 2016-04-05 | 124.45 |
| 2016-04-01 | 123.29 |
| 2016-03-31 | 133.14 |
| 2016-03-30 | 125.61 |
| 2016-03-29 | 116.33 |
| 2016-03-24 | 109.95 |
| 2016-03-23 | 107.05 |
| 2016-03-22 | 114.01 |
| 2016-03-21 | 118.07 |
| 2016-03-18 | 116.33 |
| 2016-03-17 | 116.91 |
| 2016-03-16 | 111.69 |
| 2016-03-15 | 111.69 |
| 2016-03-14 | 114.01 |
| 2016-03-11 | 111.69 |
| 2016-03-10 | 105.89 |
| 2016-03-09 | 107.05 |
| 2016-03-08 | 108.21 |
| 2016-03-07 | 113.43 |
| 2016-03-04 | 112.27 |
| 2016-03-03 | 105.89 |
| 2016-03-02 | 100.09 |
| 2016-03-01 | 91.97 |
| 2016-02-29 | 88.49 |
| 2016-02-26 | 94.87 |
| 2016-02-25 | 91.39 |
| 2016-02-24 | 91.39 |
| 2016-02-23 | 93.71 |
| 2016-02-22 | 101.25 |
| 2016-02-19 | 96.03 |
| 2016-02-18 | 97.77 |
| 2016-02-17 | 91.97 |
| 2016-02-16 | 88.49 |
| 2016-02-15 | 83.85 |
| 2016-02-12 | 81.53 |
| 2016-02-11 | 80.95 |
| 2016-02-05 | 85.59 |
| 2016-02-04 | 95.45 |
| 2016-02-03 | 95.45 |
| 2016-02-02 | 104.15 |
| 2016-02-01 | 100.67 |
| 2016-01-29 | 99.51 |
| 2016-01-28 | 91.39 |
| 2016-01-27 | 87.91 |
| 2016-01-26 | 91.39 |
| 2016-01-25 | 99.51 |
| 2016-01-22 | 96.61 |
| 2016-01-21 | 91.39 |
| 2016-01-20 | 107.63 |
| 2016-01-19 | 109.95 |
| 2016-01-18 | 130.82 |
| 2016-01-15 | 131.98 |
| 2016-01-14 | 134.30 |
| 2016-01-13 | 136.62 |
| 2016-01-12 | 131.98 |
| 2016-01-11 | 130.82 |
| 2016-01-08 | 141.26 |
| 2016-01-07 | 138.36 |
| 2016-01-06 | 154.02 |
| 2016-01-05 | 151.70 |
| 2016-01-04 | 152.86 |
| 2015-12-31 | 159.82 |
| 2015-12-30 | 155.76 |
| 2015-12-29 | 154.60 |
| 2015-12-28 | 152.86 |
| 2015-12-24 | 154.60 |
| 2015-12-23 | 150.54 |
| 2015-12-22 | 138.94 |
| 2015-12-21 | 137.20 |
| 2015-12-18 | 134.88 |
| 2015-12-17 | 137.20 |
| 2015-12-16 | 133.14 |
| 2015-12-15 | 134.88 |
| 2015-12-14 | 133.14 |
| 2015-12-11 | 134.88 |
| 2015-12-10 | 136.62 |
| 2015-12-09 | 131.98 |
| 2015-12-08 | 137.20 |
| 2015-12-07 | 143.58 |
| 2015-12-04 | 149.38 |
| 2015-12-03 | 152.86 |
| 2015-12-02 | 154.60 |
| 2015-12-01 | 152.28 |
| 2015-11-30 | 139.52 |
| 2015-11-27 | 144.16 |
| 2015-11-26 | 153.44 |
| 2015-11-25 | 153.44 |
| 2015-11-24 | 158.08 |
| 2015-11-23 | 158.66 |
| 2015-11-20 | 159.82 |
| 2015-11-19 | 162.14 |
| 2015-11-18 | 156.34 |
| 2015-11-17 | 156.92 |
| 2015-11-16 | 155.18 |
| 2015-11-13 | 159.82 |
| 2015-11-12 | 168.52 |
| 2015-11-11 | 168.52 |
| 2015-11-10 | 166.78 |
| 2015-11-09 | 175.48 |
| 2015-11-06 | 173.74 |
| 2015-11-05 | 172.58 |
| 2015-11-04 | 171.42 |
| 2015-11-03 | 170.26 |
| 2015-11-02 | 173.16 |
| 2015-10-30 | 184.18 |
| 2015-10-29 | 184.18 |
| 2015-10-28 | 189.98 |
| 2015-10-27 | 190.56 |
| 2015-10-26 | 198.10 |
| 2015-10-23 | 210.86 |
| 2015-10-22 | 209.70 |
| 2015-10-20 | 204.48 |
| 2015-10-19 | 201.58 |
| 2015-10-16 | 194.04 |
| 2015-10-15 | 201.00 |
| 2015-10-14 | 196.36 |
| 2015-10-13 | 194.62 |
| 2015-10-12 | 203.32 |
| 2015-10-09 | 206.80 |
| 2015-10-08 | 206.80 |
| 2015-10-07 | 218.98 |
| 2015-10-06 | 213.76 |
| 2015-10-05 | 214.34 |
| 2015-10-02 | 201.58 |
| 2015-09-30 | 192.30 |
| 2015-09-29 | 189.40 |
| 2015-09-25 | 200.42 |
| 2015-09-24 | 207.38 |
| 2015-09-23 | 209.12 |
| 2015-09-22 | 221.88 |
| 2015-09-21 | 219.56 |
| 2015-09-18 | 221.30 |
| 2015-09-17 | 217.24 |
| 2015-09-16 | 212.02 |
| 2015-09-15 | 203.32 |
| 2015-09-14 | 214.92 |
| 2015-09-11 | 214.34 |
| 2015-09-10 | 208.54 |
| 2015-09-09 | 208.54 |
| 2015-09-08 | 194.62 |
| 2015-09-07 | 185.34 |
| 2015-09-04 | 187.66 |
| 2015-09-02 | 189.98 |
| 2015-09-01 | 181.28 |
| 2015-08-31 | 199.26 |
| 2015-08-28 | 194.62 |
| 2015-08-27 | 190.56 |
| 2015-08-26 | 159.82 |
| 2015-08-25 | 162.14 |
| 2015-08-24 | 162.14 |
| 2015-08-21 | 183.02 |
| 2015-08-20 | 188.82 |
| 2015-08-19 | 199.84 |
| 2015-08-18 | 217.24 |
| 2015-08-17 | 224.20 |
| 2015-08-14 | 227.68 |
| 2015-08-13 | 219.56 |
| 2015-08-12 | 213.18 |
| 2015-08-11 | 218.40 |
| 2015-08-10 | 224.20 |
| 2015-08-07 | 218.98 |
| 2015-08-06 | 221.30 |
| 2015-08-05 | 226.52 |
| 2015-08-04 | 223.62 |
| 2015-08-03 | 218.98 |
| 2015-07-31 | 218.40 |
| 2015-07-30 | 217.24 |
| 2015-07-29 | 206.80 |
| 2015-07-28 | 203.32 |
| 2015-07-27 | 206.80 |
| 2015-07-24 | 218.98 |
| 2015-07-23 | 226.52 |
| 2015-07-22 | 227.10 |
| 2015-07-21 | 231.16 |
| 2015-07-20 | 230.00 |
| 2015-07-17 | 244.50 |
| 2015-07-16 | 236.38 |
| 2015-07-15 | 223.62 |
| 2015-07-14 | 227.10 |
| 2015-07-13 | 231.74 |
| 2015-07-10 | 223.62 |
| 2015-07-09 | 203.32 |
| 2015-07-08 | 165.04 |
| 2015-07-07 | 195.78 |
| 2015-07-06 | 199.26 |
| 2015-07-03 | 215.50 |
| 2015-07-02 | 232.32 |
| 2015-06-30 | 242.76 |
| 2015-06-29 | 231.16 |
| 2015-06-26 | 242.76 |
| 2015-06-25 | 249.72 |
| 2015-06-24 | 247.98 |
| 2015-06-23 | 234.64 |
| 2015-06-22 | 222.46 |
| 2015-06-19 | 220.72 |
| 2015-06-18 | 226.52 |
| 2015-06-17 | 235.22 |
| 2015-06-16 | 220.14 |
| 2015-06-15 | 231.16 |
| 2015-06-12 | 246.24 |
| 2015-06-11 | 239.75 |
| 2015-06-10 | 251.50 |
| 2015-06-09 | 254.30 |
| 2015-06-08 | 258.22 |
| 2015-06-05 | 249.26 |
| 2015-06-04 | 247.02 |
| 2015-06-03 | 249.82 |
| 2015-06-02 | 258.22 |
| 2015-06-01 | 256.54 |
| 2015-05-29 | 215.68 |
| 2015-05-28 | 211.20 |
| 2015-05-27 | 209.52 |
| 2015-05-26 | 207.28 |
| 2015-05-22 | 189.93 |
| 2015-05-21 | 186.57 |
| 2015-05-20 | 186.01 |
| 2015-05-19 | 184.90 |
| 2015-05-18 | 181.54 |
| 2015-05-15 | 180.42 |
| 2015-05-14 | 176.50 |
| 2015-05-13 | 169.22 |
| 2015-05-12 | 170.90 |
| 2015-05-11 | 177.06 |
| 2015-05-08 | 172.02 |
| 2015-05-07 | 166.98 |
| 2015-05-06 | 170.90 |
| 2015-05-05 | 177.62 |
| 2015-05-04 | 187.69 |
| 2015-04-30 | 180.42 |
| 2015-04-29 | 177.62 |
| 2015-04-28 | 181.54 |
| 2015-04-27 | 181.54 |
| 2015-04-24 | 187.13 |
| 2015-04-23 | 178.18 |
| 2015-04-22 | 188.25 |
| 2015-04-21 | 163.63 |
| 2015-04-20 | 152.99 |
| 2015-04-17 | 149.07 |
| 2015-04-16 | 154.67 |
| 2015-04-15 | 153.55 |
| 2015-04-14 | 155.23 |
| 2015-04-13 | 151.31 |
| 2015-04-10 | 149.07 |
| 2015-04-09 | 141.80 |
| 2015-04-08 | 132.84 |
| 2015-04-02 | 125.57 |
| 2015-04-01 | 130.04 |
| 2015-03-31 | 127.24 |
| 2015-03-30 | 122.21 |
| 2015-03-27 | 128.36 |
| 2015-03-26 | 129.48 |
| 2015-03-25 | 132.28 |
| 2015-03-24 | 130.60 |
| 2015-03-23 | 128.92 |
| 2015-03-20 | 115.49 |
| 2015-03-19 | 121.65 |
| 2015-03-18 | 121.65 |
| 2015-03-17 | 118.29 |
| 2015-03-16 | 109.33 |
| 2015-03-13 | 112.13 |
| 2015-03-12 | 118.85 |
| 2015-03-11 | 118.85 |
| 2015-03-10 | 119.97 |
| 2015-03-09 | 116.61 |
| 2015-03-06 | 121.65 |
| 2015-03-05 | 125.01 |
| 2015-03-04 | 126.13 |
| 2015-03-03 | 128.36 |
| 2015-03-02 | 128.36 |
| 2015-02-27 | 125.57 |
| 2015-02-26 | 126.13 |
| 2015-02-25 | 125.01 |
| 2015-02-24 | 122.77 |
| 2015-02-23 | 120.53 |
| 2015-02-18 | 125.57 |
| 2015-02-17 | 121.65 |
| 2015-02-16 | 124.45 |
| 2015-02-13 | 122.77 |
| 2015-02-12 | 118.85 |
| 2015-02-11 | 119.41 |
| 2015-02-10 | 118.29 |
| 2015-02-09 | 108.21 |
| 2015-02-06 | 107.09 |
| 2015-02-05 | 117.17 |
| 2015-02-04 | 139.00 |
| 2015-02-03 | 140.68 |
| 2015-02-02 | 140.68 |
| 2015-01-30 | 146.83 |
| 2015-01-29 | 144.60 |
| 2015-01-28 | 140.68 |
| 2015-01-27 | 142.36 |
| 2015-01-26 | 142.36 |
| 2015-01-23 | 143.48 |
| 2015-01-22 | 139.00 |
| 2015-01-21 | 140.68 |
| 2015-01-20 | 131.16 |
| 2015-01-19 | 129.48 |
| 2015-01-16 | 136.76 |
| 2015-01-15 | 133.40 |
| 2015-01-14 | 136.20 |
| 2015-01-13 | 129.48 |
| 2015-01-12 | 116.05 |
| 2015-01-09 | 119.97 |
| 2015-01-08 | 119.97 |
| 2015-01-07 | 119.41 |
| 2015-01-06 | 117.73 |
| 2015-01-05 | 119.97 |
| 2015-01-02 | 118.29 |
| 2014-12-31 | 119.97 |
| 2014-12-30 | 112.69 |
| 2014-12-29 | 116.05 |
| 2014-12-24 | 114.37 |
| 2014-12-23 | 116.05 |
| 2014-12-22 | 116.05 |
| 2014-12-19 | 106.54 |
| 2014-12-18 | 103.18 |
| 2014-12-17 | 98.70 |
| 2014-12-16 | 102.62 |
| 2014-12-15 | 107.65 |
| 2014-12-12 | 107.09 |
| 2014-12-11 | 108.77 |
| 2014-12-10 | 101.50 |
| 2014-12-09 | 104.30 |
| 2014-12-08 | 103.74 |
| 2014-12-05 | 110.45 |
| 2014-12-04 | 107.65 |
| 2014-12-03 | 111.57 |
| 2014-12-02 | 110.45 |
| 2014-12-01 | 113.81 |
| 2014-11-28 | 116.61 |
| 2014-11-27 | 117.73 |
| 2014-11-26 | 121.65 |
| 2014-11-25 | 120.53 |
| 2014-11-24 | 121.65 |
| 2014-11-21 | 108.77 |
| 2014-11-20 | 111.57 |
| 2014-11-19 | 113.25 |
| 2014-11-18 | 112.13 |
| 2014-11-17 | 112.69 |
| 2014-11-14 | 113.25 |
| 2014-11-13 | 112.69 |
| 2014-11-12 | 112.69 |
| 2014-11-11 | 106.54 |
| 2014-11-10 | 106.54 |
| 2014-11-07 | 103.74 |
| 2014-11-06 | 100.38 |
| 2014-11-05 | 100.38 |
| 2014-11-04 | 100.38 |
| 2014-11-03 | 97.02 |
| 2014-10-31 | 95.90 |
| 2014-10-30 | 96.46 |
| 2014-10-29 | 92.54 |
| 2014-10-28 | 87.50 |
| 2014-10-27 | 86.95 |
| 2014-10-24 | 83.03 |
| 2014-10-23 | 84.71 |
| 2014-10-22 | 84.71 |
| 2014-10-21 | 85.83 |
| 2014-10-20 | 90.30 |
| 2014-10-17 | 92.54 |
| 2014-10-16 | 89.74 |
| 2014-10-15 | 93.10 |
| 2014-10-14 | 94.22 |
| 2014-10-13 | 95.90 |
| 2014-10-10 | 97.58 |
| 2014-10-09 | 104.30 |
| 2014-10-08 | 104.30 |
| 2014-10-07 | 103.74 |
| 2014-10-06 | 104.30 |
| 2014-10-03 | 101.50 |
| 2014-09-30 | 101.50 |
| 2014-09-29 | 105.42 |
| 2014-09-26 | 105.98 |
| 2014-09-25 | 108.77 |
| 2014-09-24 | 110.45 |
| 2014-09-23 | 106.54 |
| 2014-09-22 | 105.42 |
| 2014-09-19 | 105.98 |
| 2014-09-18 | 101.50 |
| 2014-09-17 | 102.06 |
| 2014-09-16 | 100.94 |
| 2014-09-15 | 102.06 |
| 2014-09-12 | 103.18 |
| 2014-09-11 | 102.62 |
| 2014-09-10 | 102.06 |
| 2014-09-08 | 107.65 |
| 2014-09-05 | 109.89 |
| 2014-09-04 | 108.77 |
| 2014-09-03 | 104.86 |
| 2014-09-02 | 104.86 |
| 2014-09-01 | 98.14 |
| 2014-08-29 | 97.58 |
| 2014-08-28 | 95.90 |
| 2014-08-27 | 100.38 |
| 2014-08-26 | 95.90 |
| 2014-08-25 | 95.90 |
| 2014-08-22 | 97.58 |
| 2014-08-21 | 94.22 |
| 2014-08-20 | 99.26 |
| 2014-08-19 | 95.90 |
| 2014-08-18 | 88.06 |
| 2014-08-15 | 79.67 |
| 2014-08-14 | 81.35 |
| 2014-08-13 | 80.79 |
| 2014-08-12 | 84.15 |
| 2014-08-11 | 84.15 |
| 2014-08-08 | 80.79 |
| 2014-08-07 | 80.79 |
| 2014-08-06 | 85.83 |
| 2014-08-05 | 80.23 |
| 2014-08-04 | 79.11 |
| 2014-08-01 | 80.23 |
| 2014-07-31 | 82.47 |
| 2014-07-30 | 79.11 |
| 2014-07-29 | 82.47 |
| 2014-07-28 | 78.55 |
| 2014-07-25 | 81.35 |
| 2014-07-24 | 80.23 |
| 2014-07-23 | 82.47 |
| 2014-07-22 | 81.35 |
| 2014-07-21 | 83.59 |
| 2014-07-18 | 82.47 |
| 2014-07-17 | 88.62 |
| 2014-07-16 | 90.86 |
| 2014-07-15 | 88.06 |
| 2014-07-14 | 86.95 |
| 2014-07-11 | 89.18 |
| 2014-07-10 | 85.83 |
| 2014-07-09 | 86.95 |
| 2014-07-08 | 90.30 |
| 2014-07-07 | 83.03 |
| 2014-07-04 | 79.67 |
| 2014-07-03 | 80.23 |
| 2014-07-02 | 77.43 |
| 2014-06-30 | 71.27 |
| 2014-06-27 | 67.35 |
| 2014-06-26 | 69.03 |
| 2014-06-25 | 63.44 |
| 2014-06-24 | 62.32 |
| 2014-06-23 | 61.20 |
| 2014-06-20 | 65.68 |
| 2014-06-19 | 65.68 |
| 2014-06-18 | 64.56 |
| 2014-06-17 | 64.56 |
| 2014-06-16 | 64.56 |
| 2014-06-13 | 61.76 |
| 2014-06-12 | 61.20 |
| 2014-06-11 | 60.64 |
| 2014-06-10 | 60.08 |
| 2014-06-09 | 61.76 |
| 2014-06-06 | 61.20 |
| 2014-06-05 | 61.20 |
| 2014-06-04 | 58.40 |
| 2014-06-03 | 56.72 |
| 2014-05-30 | 53.36 |
| 2014-05-29 | 55.04 |
| 2014-05-28 | 54.48 |
| 2014-05-27 | 53.36 |
| 2014-05-26 | 54.48 |
| 2014-05-23 | 53.22 |
| 2014-05-22 | 52.18 |
| 2014-05-21 | 48.01 |
| 2014-05-20 | 48.53 |
| 2014-05-19 | 51.66 |
| 2014-05-16 | 49.57 |
| 2014-05-15 | 49.57 |
| 2014-05-14 | 47.49 |
| 2014-05-13 | 44.88 |
| 2014-05-12 | 40.71 |
| 2014-05-09 | 40.71 |
| 2014-05-08 | 43.32 |
| 2014-05-07 | 44.36 |
| 2014-05-05 | 44.36 |
| 2014-05-02 | 44.36 |
| 2014-04-30 | 45.40 |
| 2014-04-29 | 43.84 |
| 2014-04-28 | 45.40 |
| 2014-04-25 | 46.45 |
| 2014-04-24 | 45.93 |
| 2014-04-23 | 46.45 |
| 2014-04-22 | 42.80 |
| 2014-04-17 | 46.97 |
| 2014-04-16 | 46.97 |
| 2014-04-15 | 48.01 |
| 2014-04-14 | 49.05 |
| 2014-04-11 | 43.84 |
| 2014-04-10 | 43.84 |
| 2014-04-09 | 42.80 |
| 2014-04-08 | 41.24 |
| 2014-04-07 | 40.71 |
| 2014-04-04 | 43.84 |
| 2014-04-03 | 43.32 |
| 2014-04-02 | 41.76 |
| 2014-04-01 | 40.71 |
| 2014-03-31 | 40.19 |
| 2014-03-28 | 40.19 |
| 2014-03-27 | 39.67 |
| 2014-03-26 | 39.15 |
| 2014-03-25 | 39.15 |
| 2014-03-24 | 41.24 |
| 2014-03-21 | 42.28 |
| 2014-03-20 | 37.07 |
| 2014-03-19 | 36.54 |
| 2014-03-18 | 37.07 |
| 2014-03-17 | 29.25 |
| 2014-03-14 | 25.60 |
| 2014-03-13 | 27.16 |
| 2014-03-12 | 28.73 |
| 2014-03-11 | 33.42 |
| 2014-03-10 | 32.90 |
| 2014-03-07 | 31.33 |
| 2014-03-06 | 32.90 |
| 2014-03-05 | 33.42 |
| 2014-03-04 | 34.98 |
| 2014-03-03 | 34.98 |
| 2014-02-28 | 34.46 |
| 2014-02-27 | 36.02 |
| 2014-02-26 | 34.46 |
| 2014-02-25 | 35.50 |
| 2014-02-24 | 34.98 |
| 2014-02-21 | 36.54 |
| 2014-02-20 | 35.50 |
| 2014-02-19 | 37.59 |
| 2014-02-18 | 37.07 |
| 2014-02-17 | 37.07 |
| 2014-02-14 | 32.38 |
| 2014-02-13 | 34.46 |
| 2014-02-12 | 36.02 |
| 2014-02-11 | 35.50 |
| 2014-02-10 | 36.02 |
| 2014-02-07 | 32.90 |
| 2014-02-06 | 30.29 |
| 2014-02-05 | 31.85 |
| 2014-02-04 | 32.90 |
| 2014-01-30 | 36.02 |
| 2014-01-29 | 37.59 |
| 2014-01-28 | 36.54 |
| 2014-01-27 | 36.54 |
| 2014-01-24 | 37.59 |
| 2014-01-23 | 39.15 |
| 2014-01-22 | 37.59 |
| 2014-01-21 | 38.11 |
| 2014-01-20 | 36.54 |
| 2014-01-17 | 35.50 |
| 2014-01-16 | 38.63 |
| 2014-01-15 | 40.19 |
| 2014-01-14 | 42.80 |
| 2014-01-13 | 43.32 |
| 2014-01-10 | 44.88 |
| 2014-01-09 | 42.80 |
| 2014-01-08 | 39.67 |
| 2014-01-07 | 39.67 |
| 2014-01-06 | 40.19 |
| 2014-01-03 | 41.24 |
| 2014-01-02 | 43.84 |
| 2013-12-31 | 43.84 |
| 2013-12-30 | 43.84 |
| 2013-12-27 | 42.80 |
| 2013-12-24 | 40.19 |
| 2013-12-23 | 40.19 |
| 2013-12-20 | 39.67 |
| 2013-12-19 | 41.24 |
| 2013-12-18 | 41.76 |
| 2013-12-17 | 41.24 |
| 2013-12-16 | 42.28 |
| 2013-12-13 | 45.40 |
| 2013-12-12 | 41.76 |
| 2013-12-11 | 43.84 |
| 2013-12-10 | 44.88 |
| 2013-12-09 | 47.49 |
| 2013-12-06 | 48.53 |
| 2013-12-05 | 49.05 |
| 2013-12-04 | 49.05 |
| 2013-12-03 | 48.01 |
| 2013-12-02 | 49.05 |
| 2013-11-29 | 45.93 |
| 2013-11-28 | 45.93 |
| 2013-11-27 | 47.49 |
| 2013-11-26 | 48.01 |
| 2013-11-25 | 46.45 |
| 2013-11-22 | 46.97 |
| 2013-11-21 | 48.53 |
| 2013-11-20 | 52.18 |
| 2013-11-19 | 51.66 |
| 2013-11-18 | 54.26 |
| 2013-11-15 | 50.62 |
| 2013-11-14 | 49.05 |
| 2013-11-13 | 49.57 |
| 2013-11-12 | 48.53 |
| 2013-11-11 | 53.22 |
| 2013-11-08 | 56.35 |
| 2013-11-07 | 57.39 |
| 2013-11-06 | 60.00 |
| 2013-11-05 | 59.48 |
| 2013-11-04 | 60.00 |
| 2013-11-01 | 60.52 |
| 2013-10-31 | 58.43 |
| 2013-10-30 | 57.39 |
| 2013-10-29 | 56.35 |
| 2013-10-28 | 58.43 |
| 2013-10-25 | 57.39 |
| 2013-10-24 | 57.91 |
| 2013-10-23 | 57.91 |
| 2013-10-22 | 61.04 |
| 2013-10-21 | 59.48 |
| 2013-10-18 | 58.43 |
| 2013-10-17 | 54.79 |
| 2013-10-16 | 52.70 |
| 2013-10-15 | 52.70 |
| 2013-10-11 | 56.87 |
| 2013-10-10 | 55.31 |
| 2013-10-09 | 54.79 |
| 2013-10-08 | 52.70 |
| 2013-10-07 | 52.18 |
| 2013-10-04 | 52.70 |
| 2013-10-03 | 52.18 |
| 2013-10-02 | 51.14 |
| 2013-09-30 | 52.70 |
| 2013-09-27 | 53.22 |
| 2013-09-26 | 50.62 |
| 2013-09-25 | 55.83 |
| 2013-09-24 | 50.10 |
| 2013-09-23 | 52.18 |
| 2013-09-19 | 48.01 |
| 2013-09-18 | 50.10 |
| 2013-09-17 | 52.18 |
| 2013-09-16 | 51.14 |
| 2013-09-13 | 51.14 |
| 2013-09-12 | 49.05 |
| 2013-09-11 | 51.14 |
| 2013-09-10 | 41.24 |
| 2013-09-09 | 41.24 |
| 2013-09-06 | 42.80 |
| 2013-09-05 | 46.45 |
| 2013-09-04 | 43.84 |
| 2013-09-03 | 45.93 |
| 2013-09-02 | 45.40 |
| 2013-08-30 | 48.53 |
| 2013-08-29 | 48.53 |
| 2013-08-28 | 46.45 |
| 2013-08-27 | 49.57 |
| 2013-08-26 | 51.14 |
| 2013-08-23 | 52.18 |
| 2013-08-22 | 53.22 |
| 2013-08-21 | 51.66 |
| 2013-08-20 | 52.70 |
| 2013-08-19 | 49.57 |
| 2013-08-16 | 62.08 |
| 2013-08-15 | 60.52 |
| 2013-08-13 | 56.35 |
| 2013-08-12 | 58.43 |
| 2013-08-09 | 58.43 |
| 2013-08-08 | 58.95 |
| 2013-08-07 | 60.00 |
| 2013-08-06 | 65.21 |
| 2013-08-05 | 64.69 |
| 2013-08-02 | 65.73 |
| 2013-08-01 | 69.90 |
| 2013-07-31 | 69.90 |
| 2013-07-30 | 67.29 |
| 2013-07-29 | 64.17 |
| 2013-07-26 | 61.04 |
| 2013-07-25 | 60.52 |
| 2013-07-24 | 58.43 |
| 2013-07-23 | 58.95 |
| 2013-07-22 | 57.91 |
| 2013-07-19 | 55.83 |
| 2013-07-18 | 58.43 |
| 2013-07-17 | 57.39 |
| 2013-07-16 | 51.66 |
| 2013-07-15 | 45.40 |
| 2013-07-12 | 46.97 |
| 2013-07-11 | 41.76 |
| 2013-07-10 | 42.28 |
| 2013-07-09 | 44.36 |
| 2013-07-08 | 43.32 |
| 2013-07-05 | 48.01 |
| 2013-07-04 | 46.45 |
| 2013-07-03 | 46.45 |
| 2013-07-02 | 52.18 |
| 2013-06-28 | 51.66 |
| 2013-06-27 | 46.45 |
| 2013-06-26 | 41.76 |
| 2013-06-25 | 36.02 |
| 2013-06-24 | 39.15 |
| 2013-06-21 | 50.10 |
| 2013-06-20 | 40.19 |
| 2013-06-19 | 42.28 |
| 2013-06-18 | 45.40 |
| 2013-06-17 | 46.97 |
| 2013-06-14 | 46.97 |
| 2013-06-13 | 38.63 |
| 2013-06-11 | 44.88 |
| 2013-06-10 | 47.49 |
| 2013-06-07 | 50.62 |
| 2013-06-06 | 52.70 |
| 2013-06-05 | 56.35 |
| 2013-06-04 | 55.83 |
| 2013-06-03 | 56.35 |
| 2013-05-31 | 56.35 |
| 2013-05-30 | 52.18 |
| 2013-05-29 | 56.28 |
| 2013-05-28 | 52.26 |
| 2013-05-27 | 46.23 |
| 2013-05-24 | 52.26 |
| 2013-05-23 | 52.76 |
| 2013-05-22 | 47.74 |
| 2013-05-21 | 59.30 |
| 2013-05-20 | 71.36 |
| 2013-05-16 | 70.35 |
| 2013-05-15 | 65.83 |
| 2013-05-14 | 64.32 |
| 2013-05-13 | 62.81 |
| 2013-05-10 | 67.84 |
| 2013-05-09 | 61.81 |
| 2013-05-08 | 52.76 |
| 2013-05-07 | 52.26 |
| 2013-05-06 | 50.75 |
| 2013-05-03 | 44.72 |
| 2013-05-02 | 42.71 |
| 2013-04-30 | 40.70 |
| 2013-04-29 | 40.20 |
| 2013-04-26 | 35.68 |
| 2013-04-25 | 36.18 |
| 2013-04-24 | 38.19 |
| 2013-04-23 | 34.67 |
| 2013-04-22 | 35.18 |
| 2013-04-19 | 28.64 |
| 2013-04-18 | 30.65 |
| 2013-04-17 | 30.65 |
| 2013-04-16 | 30.15 |
| 2013-04-15 | 28.14 |
| 2013-04-12 | 31.16 |
| 2013-04-11 | 28.64 |
| 2013-04-10 | 26.63 |
| 2013-04-09 | 23.12 |
| 2013-04-08 | 23.62 |
| 2013-04-05 | 24.12 |
| 2013-04-03 | 25.63 |
| 2013-04-02 | 25.13 |
| 2013-03-28 | 25.63 |
| 2013-03-27 | 27.14 |
| 2013-03-26 | 28.14 |
| 2013-03-25 | 31.66 |
| 2013-03-22 | 30.65 |
| 2013-03-21 | 31.66 |
| 2013-03-20 | 30.15 |
| 2013-03-19 | 24.62 |
| 2013-03-18 | 22.61 |
| 2013-03-15 | 25.63 |
| 2013-03-14 | 25.63 |
| 2013-03-13 | 21.61 |
| 2013-03-12 | 24.12 |
| 2013-03-11 | 28.14 |
| 2013-03-08 | 29.65 |
| 2013-03-07 | 32.16 |
| 2013-03-06 | 34.67 |
| 2013-03-05 | 32.66 |
| 2013-03-04 | 28.64 |
| 2013-03-01 | 29.15 |
| 2013-02-28 | 25.63 |
| 2013-02-27 | 24.12 |
| 2013-02-26 | 25.13 |
| 2013-02-25 | 29.15 |
| 2013-02-22 | 29.15 |
| 2013-02-21 | 30.65 |
| 2013-02-20 | 33.67 |
| 2013-02-19 | 37.19 |
| 2013-02-18 | 39.70 |
| 2013-02-15 | 38.69 |
| 2013-02-14 | 37.69 |
| 2013-02-08 | 38.19 |
| 2013-02-07 | 40.70 |
| 2013-02-06 | 42.71 |
| 2013-02-05 | 41.71 |
| 2013-02-04 | 38.19 |
| 2013-02-01 | 43.72 |
| 2013-01-31 | 41.21 |
| 2013-01-30 | 31.66 |
| 2013-01-29 | 29.15 |
| 2013-01-28 | 29.65 |
| 2013-01-25 | 27.14 |
| 2013-01-24 | 28.14 |
| 2013-01-23 | 28.64 |
| 2013-01-22 | 28.14 |
| 2013-01-21 | 28.14 |
| 2013-01-18 | 25.13 |
| 2013-01-17 | 23.62 |
| 2013-01-16 | 25.63 |
| 2013-01-15 | 25.63 |
| 2013-01-14 | 26.63 |
| 2013-01-11 | 28.14 |
| 2013-01-10 | 28.64 |
| 2013-01-09 | 30.65 |
| 2013-01-08 | 27.64 |
| 2013-01-07 | 30.65 |
| 2013-01-04 | 27.64 |
| 2013-01-03 | 25.63 |
| 2013-01-02 | 27.64 |
| 2012-12-31 | 23.62 |
| 2012-12-28 | 21.11 |
| 2012-12-27 | 18.59 |
| 2012-12-24 | 17.59 |
| 2012-12-21 | 19.60 |
| 2012-12-20 | 21.11 |
| 2012-12-19 | 20.60 |
| 2012-12-18 | 19.10 |
| 2012-12-17 | 20.60 |
| 2012-12-14 | 20.10 |
| 2012-12-13 | 19.10 |
| 2012-12-12 | 18.59 |
| 2012-12-11 | 15.58 |
| 2012-12-10 | 14.57 |
| 2012-12-07 | 15.08 |
| 2012-12-06 | 14.07 |
| 2012-12-05 | 13.07 |
| 2012-12-04 | 3.02 |
| 2012-12-03 | 2.51 |
| 2012-11-30 | 3.02 |
| 2012-11-29 | 4.02 |
| 2012-11-28 | 2.01 |
| 2012-11-27 | 4.52 |
| 2012-11-26 | 4.02 |
| 2012-11-23 | 5.53 |
| 2012-11-22 | 6.03 |
| 2012-11-21 | 6.53 |
| 2012-11-20 | 6.53 |
| 2012-11-19 | 5.53 |
| 2012-11-16 | 5.53 |
| 2012-11-15 | 8.04 |
| 2012-11-14 | 6.03 |
| 2012-11-13 | 5.03 |
| 2012-11-12 | 5.03 |
| 2012-11-09 | 3.52 |
| 2012-11-08 | 4.52 |
| 2012-11-07 | 7.54 |
| 2012-11-06 | 5.03 |
| 2012-11-05 | 5.03 |
| 2012-11-02 | 6.53 |
| 2012-11-01 | 6.53 |
| 2012-10-31 | 6.03 |
| 2012-10-30 | 5.53 |
| 2012-10-29 | 5.53 |
| 2012-10-26 | 6.53 |
| 2012-10-25 | 10.05 |
| 2012-10-24 | 9.05 |
| 2012-10-22 | 4.52 |
| 2012-10-19 | 2.51 |
| 2012-10-18 | 1.01 |
| 2012-10-17 | 1.51 |
| 2012-10-16 | 0.50 |
| 2012-10-15 | -1.51 |
| 2012-10-12 | 1.01 |
| 2012-10-11 | 2.01 |
| 2012-10-10 | 3.02 |
| 2012-10-09 | 2.01 |
| 2012-10-08 | 3.02 |
| 2012-10-05 | 4.02 |
| 2012-10-04 | 5.03 |
| 2012-10-03 | 4.02 |
| 2012-09-28 | 6.53 |
| 2012-09-27 | 5.03 |
| 2012-09-26 | 7.04 |
| 2012-09-25 | 7.54 |
| 2012-09-24 | 2.51 |
| 2012-09-21 | 1.51 |
| 2012-09-20 | 3.52 |
| 2012-09-19 | 3.02 |
| 2012-09-18 | 4.02 |
| 2012-09-17 | 2.51 |
| 2012-09-14 | 5.53 |
| 2012-09-13 | 6.03 |
| 2012-09-12 | 3.52 |
| 2012-09-11 | 4.02 |
| 2012-09-10 | 4.02 |
| 2012-09-07 | 1.51 |
| 2012-09-06 | -1.01 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 1.51 |
| 2012-09-03 | 1.01 |
| 2012-08-31 | 4.02 |
| 2012-08-30 | 4.02 |
| 2012-08-29 | 4.02 |
| 2012-08-28 | 6.03 |
| 2012-08-27 | 4.52 |
| 2012-08-24 | 4.52 |
| 2012-08-23 | 8.04 |
| 2012-08-22 | 7.54 |
| 2012-08-21 | 9.05 |
| 2012-08-20 | 9.55 |
| 2012-08-17 | 8.54 |
| 2012-08-16 | 13.57 |
| 2012-08-15 | 11.06 |
| 2012-08-14 | 7.54 |
| 2012-08-13 | 6.53 |
| 2012-08-10 | 5.53 |
| 2012-08-09 | 8.54 |
| 2012-08-08 | 6.53 |
| 2012-08-07 | 3.02 |
| 2012-08-06 | 5.53 |
| 2012-08-03 | 6.03 |
| 2012-08-02 | 7.04 |
| 2012-08-01 | 6.53 |
| 2012-07-31 | 6.03 |
| 2012-07-30 | 5.03 |
| 2012-07-27 | 3.52 |
| 2012-07-26 | 1.51 |
| 2012-07-25 | 3.02 |
| 2012-07-24 | 4.52 |
| 2012-07-23 | 4.02 |
| 2012-07-20 | 6.03 |
| 2012-07-19 | 8.04 |
| 2012-07-18 | 6.53 |
| 2012-07-17 | 6.03 |
| 2012-07-16 | 1.51 |
| 2012-07-13 | 0.50 |
| 2012-07-12 | 0.50 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 1.51 |
| 2012-07-06 | 1.51 |
| 2012-07-05 | 0.50 |
| 2012-07-04 | 0.50 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 2.01 |
| 2012-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy