Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-03 | 27.46 |
| 2025-09-02 | 30.56 |
| 2025-09-01 | 31.93 |
| 2025-08-29 | 32.62 |
| 2025-08-28 | 36.07 |
| 2025-08-27 | 35.72 |
| 2025-08-26 | 37.79 |
| 2025-08-25 | 37.10 |
| 2025-08-22 | 34.00 |
| 2025-08-21 | 36.41 |
| 2025-08-20 | 35.72 |
| 2025-08-19 | 36.76 |
| 2025-08-18 | 37.10 |
| 2025-08-15 | 39.17 |
| 2025-08-14 | 31.59 |
| 2025-08-13 | 32.62 |
| 2025-08-12 | 29.18 |
| 2025-08-11 | 28.49 |
| 2025-08-08 | 26.08 |
| 2025-08-07 | 28.15 |
| 2025-08-06 | 25.73 |
| 2025-08-05 | 27.46 |
| 2025-08-04 | 26.42 |
| 2025-08-01 | 24.70 |
| 2025-07-31 | 24.70 |
| 2025-07-30 | 27.80 |
| 2025-07-29 | 30.21 |
| 2025-07-28 | 30.56 |
| 2025-07-25 | 35.03 |
| 2025-07-24 | 31.93 |
| 2025-07-23 | 29.87 |
| 2025-07-22 | 27.46 |
| 2025-07-21 | 28.15 |
| 2025-07-18 | 26.42 |
| 2025-07-17 | 25.39 |
| 2025-07-16 | 24.36 |
| 2025-07-15 | 25.39 |
| 2025-07-14 | 29.52 |
| 2025-07-11 | 28.49 |
| 2025-07-10 | 28.49 |
| 2025-07-09 | 29.52 |
| 2025-07-08 | 31.93 |
| 2025-07-07 | 31.59 |
| 2025-07-04 | 32.62 |
| 2025-07-03 | 34.69 |
| 2025-07-02 | 36.07 |
| 2025-06-30 | 38.48 |
| 2025-06-27 | 38.14 |
| 2025-06-26 | 39.51 |
| 2025-06-25 | 35.72 |
| 2025-06-24 | 33.66 |
| 2025-06-23 | 28.83 |
| 2025-06-20 | 28.49 |
| 2025-06-19 | 27.11 |
| 2025-06-18 | 33.31 |
| 2025-06-17 | 32.62 |
| 2025-06-16 | 32.97 |
| 2025-06-13 | 31.25 |
| 2025-06-12 | 35.03 |
| 2025-06-11 | 40.20 |
| 2025-06-10 | 36.41 |
| 2025-06-09 | 31.93 |
| 2025-06-06 | 31.93 |
| 2025-06-05 | 31.59 |
| 2025-06-04 | 31.59 |
| 2025-06-03 | 32.62 |
| 2025-06-02 | 34.35 |
| 2025-05-30 | 34.35 |
| 2025-05-29 | 35.72 |
| 2025-05-28 | 38.14 |
| 2025-05-27 | 34.69 |
| 2025-05-26 | 30.90 |
| 2025-05-23 | 26.42 |
| 2025-05-22 | 28.49 |
| 2025-05-21 | 27.46 |
| 2025-05-20 | 25.05 |
| 2025-05-19 | 24.36 |
| 2025-05-16 | 21.94 |
| 2025-05-15 | 19.53 |
| 2025-05-14 | 20.91 |
| 2025-05-13 | 22.29 |
| 2025-05-12 | 22.98 |
| 2025-05-09 | 15.74 |
| 2025-05-08 | 17.12 |
| 2025-05-07 | 17.47 |
| 2025-05-06 | 17.47 |
| 2025-05-02 | 10.23 |
| 2025-04-30 | 10.23 |
| 2025-04-29 | 11.61 |
| 2025-04-28 | 9.54 |
| 2025-04-25 | 10.92 |
| 2025-04-24 | 11.95 |
| 2025-04-23 | 14.71 |
| 2025-04-22 | 15.40 |
| 2025-04-17 | 15.06 |
| 2025-04-16 | 14.02 |
| 2025-04-15 | 12.99 |
| 2025-04-14 | 14.37 |
| 2025-04-11 | 13.33 |
| 2025-04-10 | 12.30 |
| 2025-04-09 | 9.89 |
| 2025-04-08 | 6.79 |
| 2025-04-07 | 2.65 |
| 2025-04-03 | 19.19 |
| 2025-04-02 | 20.57 |
| 2025-04-01 | 20.91 |
| 2025-03-31 | 22.29 |
| 2025-03-28 | 26.42 |
| 2025-03-27 | 37.10 |
| 2025-03-26 | 36.76 |
| 2025-03-25 | 37.45 |
| 2025-03-24 | 32.97 |
| 2025-03-21 | 30.21 |
| 2025-03-20 | 35.38 |
| 2025-03-19 | 37.45 |
| 2025-03-18 | 36.76 |
| 2025-03-17 | 36.07 |
| 2025-03-14 | 34.35 |
| 2025-03-13 | 28.49 |
| 2025-03-12 | 31.93 |
| 2025-03-11 | 32.97 |
| 2025-03-10 | 31.59 |
| 2025-03-07 | 36.07 |
| 2025-03-06 | 39.17 |
| 2025-03-05 | 30.90 |
| 2025-03-04 | 26.08 |
| 2025-03-03 | 24.01 |
| 2025-02-28 | 27.80 |
| 2025-02-27 | 29.52 |
| 2025-02-26 | 24.36 |
| 2025-02-25 | 21.60 |
| 2025-02-24 | 24.70 |
| 2025-02-21 | 16.09 |
| 2025-02-20 | 15.74 |
| 2025-02-19 | 18.84 |
| 2025-02-18 | 18.16 |
| 2025-02-17 | 19.53 |
| 2025-02-14 | 22.63 |
| 2025-02-13 | 21.26 |
| 2025-02-12 | 22.63 |
| 2025-02-11 | 23.32 |
| 2025-02-10 | 26.08 |
| 2025-02-07 | 24.70 |
| 2025-02-06 | 24.01 |
| 2025-02-05 | 20.91 |
| 2025-02-04 | 25.05 |
| 2025-02-03 | 24.36 |
| 2025-01-28 | 27.80 |
| 2025-01-27 | 27.46 |
| 2025-01-24 | 33.31 |
| 2025-01-23 | 30.21 |
| 2025-01-22 | 30.90 |
| 2025-01-21 | 36.76 |
| 2025-01-20 | 35.38 |
| 2025-01-17 | 36.41 |
| 2025-01-16 | 36.41 |
| 2025-01-15 | 39.17 |
| 2025-01-14 | 38.48 |
| 2025-01-13 | 24.36 |
| 2025-01-10 | 27.46 |
| 2025-01-09 | 30.56 |
| 2025-01-08 | 28.49 |
| 2025-01-07 | 32.97 |
| 2025-01-06 | 32.97 |
| 2025-01-03 | 35.38 |
| 2025-01-02 | 37.10 |
| 2024-12-31 | 40.55 |
| 2024-12-30 | 40.55 |
| 2024-12-27 | 44.68 |
| 2024-12-24 | 43.30 |
| 2024-12-23 | 45.37 |
| 2024-12-20 | 40.20 |
| 2024-12-19 | 44.68 |
| 2024-12-18 | 37.79 |
| 2024-12-17 | 40.55 |
| 2024-12-16 | 40.89 |
| 2024-12-13 | 46.06 |
| 2024-12-12 | 47.78 |
| 2024-12-11 | 47.09 |
| 2024-12-10 | 43.99 |
| 2024-12-09 | 45.37 |
| 2024-12-06 | 36.07 |
| 2024-12-05 | 28.49 |
| 2024-12-04 | 24.70 |
| 2024-12-03 | 27.11 |
| 2024-12-02 | 28.15 |
| 2024-11-29 | 31.25 |
| 2024-11-28 | 31.59 |
| 2024-11-27 | 31.25 |
| 2024-11-26 | 29.52 |
| 2024-11-25 | 27.11 |
| 2024-11-22 | 26.77 |
| 2024-11-21 | 23.32 |
| 2024-11-20 | 23.32 |
| 2024-11-19 | 19.88 |
| 2024-11-18 | 18.84 |
| 2024-11-15 | 14.37 |
| 2024-11-14 | 11.61 |
| 2024-11-13 | 13.33 |
| 2024-11-12 | 16.78 |
| 2024-11-11 | 17.47 |
| 2024-11-08 | 22.63 |
| 2024-11-07 | 21.26 |
| 2024-11-06 | 17.81 |
| 2024-11-05 | 18.16 |
| 2024-11-04 | 18.50 |
| 2024-11-01 | 16.78 |
| 2024-10-31 | 16.78 |
| 2024-10-30 | 14.71 |
| 2024-10-29 | 10.92 |
| 2024-10-28 | 9.89 |
| 2024-10-25 | 6.79 |
| 2024-10-24 | 5.07 |
| 2024-10-23 | 7.13 |
| 2024-10-22 | 6.10 |
| 2024-10-21 | 5.75 |
| 2024-10-18 | 6.44 |
| 2024-10-17 | 0.59 |
| 2024-10-16 | 4.03 |
| 2024-10-15 | 3.34 |
| 2024-10-14 | 5.07 |
| 2024-10-10 | 8.51 |
| 2024-10-09 | 6.10 |
| 2024-10-08 | 8.17 |
| 2024-10-07 | 30.90 |
| 2024-10-04 | 16.43 |
| 2024-10-03 | 14.71 |
| 2024-10-02 | 18.50 |
| 2024-09-30 | 27.80 |
| 2024-09-27 | 7.48 |
| 2024-09-26 | -5.61 |
| 2024-09-25 | -14.23 |
| 2024-09-24 | -14.91 |
| 2024-09-23 | -18.36 |
| 2024-09-20 | -16.29 |
| 2024-09-19 | -15.26 |
| 2024-09-17 | -15.60 |
| 2024-09-16 | -15.26 |
| 2024-09-13 | -15.26 |
| 2024-09-12 | -12.85 |
| 2024-09-11 | -12.50 |
| 2024-09-10 | -11.47 |
| 2024-09-09 | -9.40 |
| 2024-09-05 | -9.40 |
| 2024-09-04 | -7.34 |
| 2024-09-03 | -6.65 |
| 2024-09-02 | -6.99 |
| 2024-08-30 | -5.61 |
| 2024-08-29 | -6.30 |
| 2024-08-28 | -6.99 |
| 2024-08-27 | -6.99 |
| 2024-08-26 | -4.58 |
| 2024-08-23 | -3.89 |
| 2024-08-22 | -3.55 |
| 2024-08-21 | -2.86 |
| 2024-08-20 | -2.17 |
| 2024-08-19 | -3.20 |
| 2024-08-16 | -2.51 |
| 2024-08-15 | -3.89 |
| 2024-08-14 | -4.58 |
| 2024-08-13 | -3.55 |
| 2024-08-12 | -1.48 |
| 2024-08-09 | -0.10 |
| 2024-08-08 | 0.59 |
| 2024-08-07 | -0.10 |
| 2024-08-06 | 1.28 |
| 2024-08-05 | -0.10 |
| 2024-08-02 | -1.82 |
| 2024-08-01 | -0.10 |
| 2024-07-31 | -1.14 |
| 2024-07-30 | -2.86 |
| 2024-07-29 | -2.51 |
| 2024-07-26 | -1.14 |
| 2024-07-25 | -2.51 |
| 2024-07-24 | -3.89 |
| 2024-07-23 | -1.82 |
| 2024-07-22 | -0.45 |
| 2024-07-19 | -1.48 |
| 2024-07-18 | -0.45 |
| 2024-07-17 | -0.79 |
| 2024-07-16 | -1.48 |
| 2024-07-15 | -1.14 |
| 2024-07-12 | 3.34 |
| 2024-07-11 | 5.75 |
| 2024-07-10 | 2.65 |
| 2024-07-09 | 5.41 |
| 2024-07-08 | 3.00 |
| 2024-07-05 | 2.65 |
| 2024-07-04 | 1.62 |
| 2024-07-03 | 2.31 |
| 2024-07-02 | 0.93 |
| 2024-06-28 | 0.59 |
| 2024-06-27 | 1.62 |
| 2024-06-26 | 1.28 |
| 2024-06-25 | 1.28 |
| 2024-06-24 | 3.00 |
| 2024-06-21 | 4.03 |
| 2024-06-20 | 6.10 |
| 2024-06-19 | 7.82 |
| 2024-06-18 | 6.79 |
| 2024-06-17 | 5.75 |
| 2024-06-14 | 6.44 |
| 2024-06-13 | 7.48 |
| 2024-06-12 | 10.23 |
| 2024-06-11 | 8.17 |
| 2024-06-07 | 11.95 |
| 2024-06-06 | 11.61 |
| 2024-06-05 | 12.64 |
| 2024-06-04 | 15.74 |
| 2024-06-03 | 9.54 |
| 2024-05-31 | 9.89 |
| 2024-05-30 | 9.20 |
| 2024-05-29 | 9.54 |
| 2024-05-28 | 10.23 |
| 2024-05-27 | 10.58 |
| 2024-05-24 | 11.27 |
| 2024-05-23 | 11.27 |
| 2024-05-22 | 17.47 |
| 2024-05-21 | 12.64 |
| 2024-05-20 | 14.37 |
| 2024-05-17 | 8.85 |
| 2024-05-16 | 7.13 |
| 2024-05-14 | 5.41 |
| 2024-05-13 | 7.48 |
| 2024-05-10 | 5.41 |
| 2024-05-09 | 2.65 |
| 2024-05-08 | -1.14 |
| 2024-05-07 | 0.59 |
| 2024-05-06 | 1.62 |
| 2024-05-03 | 0.24 |
| 2024-05-02 | 3.00 |
| 2024-04-30 | -2.17 |
| 2024-04-29 | -2.17 |
| 2024-04-26 | -2.17 |
| 2024-04-25 | -5.61 |
| 2024-04-24 | -7.34 |
| 2024-04-23 | -9.75 |
| 2024-04-22 | -9.40 |
| 2024-04-19 | -11.47 |
| 2024-04-18 | -7.68 |
| 2024-04-17 | -11.13 |
| 2024-04-16 | -11.47 |
| 2024-04-15 | -8.71 |
| 2024-04-12 | -6.99 |
| 2024-04-11 | -4.24 |
| 2024-04-10 | -4.58 |
| 2024-04-09 | -4.92 |
| 2024-04-08 | -5.96 |
| 2024-04-05 | -7.34 |
| 2024-04-03 | -4.92 |
| 2024-04-02 | -5.27 |
| 2024-03-28 | -3.20 |
| 2024-03-27 | -4.58 |
| 2024-03-26 | -2.51 |
| 2024-03-25 | -1.82 |
| 2024-03-22 | -0.45 |
| 2024-03-21 | 2.31 |
| 2024-03-20 | 0.24 |
| 2024-03-19 | 0.93 |
| 2024-03-18 | 4.38 |
| 2024-03-15 | 3.34 |
| 2024-03-14 | 3.69 |
| 2024-03-13 | 3.00 |
| 2024-03-12 | 4.38 |
| 2024-03-11 | -0.79 |
| 2024-03-08 | -3.89 |
| 2024-03-07 | -5.96 |
| 2024-03-06 | -5.96 |
| 2024-03-05 | -6.65 |
| 2024-03-04 | -4.58 |
| 2024-03-01 | -1.48 |
| 2024-02-29 | 0.24 |
| 2024-02-28 | 0.24 |
| 2024-02-27 | 3.34 |
| 2024-02-26 | 3.34 |
| 2024-02-23 | 4.72 |
| 2024-02-22 | 7.48 |
| 2024-02-21 | 5.75 |
| 2024-02-20 | 2.65 |
| 2024-02-19 | 3.00 |
| 2024-02-16 | 4.38 |
| 2024-02-15 | 0.93 |
| 2024-02-14 | 0.93 |
| 2024-02-09 | 1.28 |
| 2024-02-08 | 5.41 |
| 2024-02-07 | 3.69 |
| 2024-02-06 | 0.59 |
| 2024-02-05 | -4.58 |
| 2024-02-02 | -1.82 |
| 2024-02-01 | -2.17 |
| 2024-01-31 | -0.45 |
| 2024-01-30 | 3.00 |
| 2024-01-29 | 7.13 |
| 2024-01-26 | 8.51 |
| 2024-01-25 | 9.20 |
| 2024-01-24 | 7.82 |
| 2024-01-23 | 2.65 |
| 2024-01-22 | 0.59 |
| 2024-01-19 | 5.41 |
| 2024-01-18 | 6.79 |
| 2024-01-17 | 5.75 |
| 2024-01-16 | 10.58 |
| 2024-01-15 | 9.20 |
| 2024-01-12 | 5.41 |
| 2024-01-11 | 4.72 |
| 2024-01-10 | 4.38 |
| 2024-01-09 | 6.10 |
| 2024-01-08 | 5.07 |
| 2024-01-05 | 5.41 |
| 2024-01-04 | 6.10 |
| 2024-01-03 | 9.54 |
| 2024-01-02 | 11.95 |
| 2023-12-29 | 14.02 |
| 2023-12-28 | 13.33 |
| 2023-12-27 | 8.17 |
| 2023-12-22 | 7.13 |
| 2023-12-21 | 7.13 |
| 2023-12-20 | 6.44 |
| 2023-12-19 | 9.89 |
| 2023-12-18 | 12.30 |
| 2023-12-15 | 13.68 |
| 2023-12-14 | 10.58 |
| 2023-12-13 | 11.95 |
| 2023-12-12 | 16.09 |
| 2023-12-11 | 15.06 |
| 2023-12-08 | 18.16 |
| 2023-12-07 | 19.88 |
| 2023-12-06 | 21.94 |
| 2023-12-05 | 20.91 |
| 2023-12-04 | 25.73 |
| 2023-12-01 | 25.39 |
| 2023-11-30 | 29.18 |
| 2023-11-29 | 27.80 |
| 2023-11-28 | 29.87 |
| 2023-11-27 | 32.97 |
| 2023-11-24 | 31.93 |
| 2023-11-23 | 35.03 |
| 2023-11-22 | 31.93 |
| 2023-11-21 | 34.00 |
| 2023-11-20 | 36.41 |
| 2023-11-17 | 32.97 |
| 2023-11-16 | 30.90 |
| 2023-11-15 | 29.52 |
| 2023-11-14 | 26.42 |
| 2023-11-13 | 25.73 |
| 2023-11-10 | 27.11 |
| 2023-11-09 | 28.49 |
| 2023-11-08 | 28.49 |
| 2023-11-07 | 26.42 |
| 2023-11-06 | 29.87 |
| 2023-11-03 | 27.80 |
| 2023-11-02 | 26.08 |
| 2023-11-01 | 27.46 |
| 2023-10-31 | 27.46 |
| 2023-10-30 | 26.77 |
| 2023-10-27 | 22.98 |
| 2023-10-26 | 18.16 |
| 2023-10-25 | 18.50 |
| 2023-10-24 | 16.78 |
| 2023-10-20 | 17.12 |
| 2023-10-19 | 18.16 |
| 2023-10-18 | 20.91 |
| 2023-10-17 | 24.70 |
| 2023-10-16 | 25.05 |
| 2023-10-13 | 26.42 |
| 2023-10-12 | 31.93 |
| 2023-10-11 | 28.49 |
| 2023-10-10 | 29.18 |
| 2023-10-09 | 29.18 |
| 2023-10-06 | 34.00 |
| 2023-10-05 | 31.59 |
| 2023-10-04 | 28.49 |
| 2023-10-03 | 29.18 |
| 2023-09-29 | 31.25 |
| 2023-09-28 | 28.15 |
| 2023-09-27 | 31.93 |
| 2023-09-26 | 31.59 |
| 2023-09-25 | 34.69 |
| 2023-09-22 | 37.79 |
| 2023-09-21 | 35.72 |
| 2023-09-20 | 36.07 |
| 2023-09-19 | 37.79 |
| 2023-09-18 | 37.10 |
| 2023-09-15 | 37.79 |
| 2023-09-14 | 37.45 |
| 2023-09-13 | 38.14 |
| 2023-09-12 | 38.48 |
| 2023-09-11 | 40.55 |
| 2023-09-07 | 39.51 |
| 2023-09-06 | 40.89 |
| 2023-09-05 | 44.34 |
| 2023-09-04 | 49.16 |
| 2023-08-31 | 43.65 |
| 2023-08-30 | 45.37 |
| 2023-08-29 | 47.44 |
| 2023-08-28 | 44.34 |
| 2023-08-25 | 43.30 |
| 2023-08-24 | 45.02 |
| 2023-08-23 | 42.96 |
| 2023-08-22 | 45.02 |
| 2023-08-21 | 45.02 |
| 2023-08-18 | 47.78 |
| 2023-08-17 | 51.91 |
| 2023-08-16 | 52.26 |
| 2023-08-15 | 56.39 |
| 2023-08-14 | 60.53 |
| 2023-08-11 | 58.80 |
| 2023-08-10 | 61.56 |
| 2023-08-09 | 56.74 |
| 2023-08-08 | 57.77 |
| 2023-08-07 | 61.56 |
| 2023-08-04 | 60.18 |
| 2023-08-03 | 61.90 |
| 2023-08-02 | 62.59 |
| 2023-08-01 | 65.00 |
| 2023-07-31 | 67.76 |
| 2023-07-28 | 65.00 |
| 2023-07-27 | 64.32 |
| 2023-07-26 | 63.63 |
| 2023-07-25 | 66.73 |
| 2023-07-24 | 61.90 |
| 2023-07-21 | 59.15 |
| 2023-07-20 | 58.46 |
| 2023-07-19 | 59.49 |
| 2023-07-18 | 62.25 |
| 2023-07-14 | 61.56 |
| 2023-07-13 | 60.87 |
| 2023-07-12 | 61.22 |
| 2023-07-11 | 62.59 |
| 2023-07-10 | 60.53 |
| 2023-07-07 | 58.80 |
| 2023-07-06 | 58.80 |
| 2023-07-05 | 60.18 |
| 2023-07-04 | 64.66 |
| 2023-07-03 | 65.00 |
| 2023-06-30 | 52.26 |
| 2023-06-29 | 53.29 |
| 2023-06-28 | 58.11 |
| 2023-06-27 | 56.05 |
| 2023-06-26 | 53.29 |
| 2023-06-23 | 54.33 |
| 2023-06-21 | 57.77 |
| 2023-06-20 | 60.18 |
| 2023-06-19 | 62.25 |
| 2023-06-16 | 61.22 |
| 2023-06-15 | 57.08 |
| 2023-06-14 | 55.01 |
| 2023-06-13 | 55.70 |
| 2023-06-12 | 54.33 |
| 2023-06-09 | 54.67 |
| 2023-06-08 | 50.88 |
| 2023-06-07 | 50.88 |
| 2023-06-06 | 48.81 |
| 2023-06-05 | 50.54 |
| 2023-06-02 | 49.16 |
| 2023-06-01 | 45.71 |
| 2023-05-31 | 55.36 |
| 2023-05-30 | 54.67 |
| 2023-05-29 | 56.05 |
| 2023-05-25 | 60.18 |
| 2023-05-24 | 64.66 |
| 2023-05-23 | 70.52 |
| 2023-05-22 | 74.31 |
| 2023-05-19 | 72.93 |
| 2023-05-18 | 70.52 |
| 2023-05-17 | 70.52 |
| 2023-05-16 | 71.20 |
| 2023-05-15 | 72.24 |
| 2023-05-12 | 69.48 |
| 2023-05-11 | 74.31 |
| 2023-05-10 | 76.03 |
| 2023-05-09 | 79.47 |
| 2023-05-08 | 81.19 |
| 2023-05-05 | 87.05 |
| 2023-05-04 | 84.98 |
| 2023-05-03 | 88.77 |
| 2023-05-02 | 91.18 |
| 2023-04-28 | 88.77 |
| 2023-04-27 | 89.46 |
| 2023-04-26 | 85.33 |
| 2023-04-25 | 81.54 |
| 2023-04-24 | 86.71 |
| 2023-04-21 | 91.87 |
| 2023-04-20 | 94.28 |
| 2023-04-19 | 96.01 |
| 2023-04-18 | 100.49 |
| 2023-04-17 | 102.21 |
| 2023-04-14 | 94.63 |
| 2023-04-13 | 96.35 |
| 2023-04-12 | 97.73 |
| 2023-04-11 | 97.39 |
| 2023-04-06 | 100.14 |
| 2023-04-04 | 100.14 |
| 2023-04-03 | 101.17 |
| 2023-03-31 | 92.91 |
| 2023-03-30 | 96.35 |
| 2023-03-29 | 86.71 |
| 2023-03-28 | 88.43 |
| 2023-03-27 | 86.71 |
| 2023-03-24 | 88.08 |
| 2023-03-23 | 91.18 |
| 2023-03-22 | 93.94 |
| 2023-03-21 | 94.28 |
| 2023-03-20 | 90.50 |
| 2023-03-17 | 98.07 |
| 2023-03-16 | 92.91 |
| 2023-03-15 | 98.76 |
| 2023-03-14 | 94.97 |
| 2023-03-13 | 98.07 |
| 2023-03-10 | 92.56 |
| 2023-03-09 | 94.63 |
| 2023-03-08 | 99.11 |
| 2023-03-07 | 100.83 |
| 2023-03-06 | 101.86 |
| 2023-03-03 | 103.59 |
| 2023-03-02 | 104.27 |
| 2023-03-01 | 97.39 |
| 2023-02-28 | 97.04 |
| 2023-02-27 | 90.84 |
| 2023-02-24 | 85.67 |
| 2023-02-23 | 86.36 |
| 2023-02-22 | 84.29 |
| 2023-02-21 | 85.33 |
| 2023-02-20 | 85.33 |
| 2023-02-17 | 87.05 |
| 2023-02-16 | 86.02 |
| 2023-02-15 | 85.33 |
| 2023-02-14 | 85.33 |
| 2023-02-13 | 84.64 |
| 2023-02-10 | 75.68 |
| 2023-02-09 | 76.72 |
| 2023-02-08 | 79.13 |
| 2023-02-07 | 74.99 |
| 2023-02-06 | 74.99 |
| 2023-02-03 | 78.09 |
| 2023-02-02 | 80.51 |
| 2023-02-01 | 80.51 |
| 2023-01-31 | 79.13 |
| 2023-01-30 | 83.95 |
| 2023-01-27 | 88.43 |
| 2023-01-26 | 90.50 |
| 2023-01-20 | 92.91 |
| 2023-01-19 | 91.87 |
| 2023-01-18 | 96.35 |
| 2023-01-17 | 93.60 |
| 2023-01-16 | 96.01 |
| 2023-01-13 | 97.39 |
| 2023-01-12 | 87.40 |
| 2023-01-11 | 86.36 |
| 2023-01-10 | 89.12 |
| 2023-01-09 | 90.84 |
| 2023-01-06 | 82.92 |
| 2023-01-05 | 92.56 |
| 2023-01-04 | 87.05 |
| 2023-01-03 | 82.57 |
| 2022-12-30 | 74.99 |
| 2022-12-29 | 73.96 |
| 2022-12-28 | 77.06 |
| 2022-12-23 | 78.44 |
| 2022-12-22 | 83.61 |
| 2022-12-21 | 82.57 |
| 2022-12-20 | 78.78 |
| 2022-12-19 | 77.75 |
| 2022-12-16 | 84.29 |
| 2022-12-15 | 81.19 |
| 2022-12-14 | 83.26 |
| 2022-12-13 | 83.95 |
| 2022-12-12 | 84.64 |
| 2022-12-09 | 77.06 |
| 2022-12-08 | 74.99 |
| 2022-12-07 | 65.35 |
| 2022-12-06 | 61.90 |
| 2022-12-05 | 58.46 |
| 2022-12-02 | 51.23 |
| 2022-12-01 | 52.95 |
| 2022-11-30 | 59.15 |
| 2022-11-29 | 51.57 |
| 2022-11-28 | 45.71 |
| 2022-11-25 | 43.99 |
| 2022-11-24 | 43.65 |
| 2022-11-23 | 46.40 |
| 2022-11-22 | 45.37 |
| 2022-11-21 | 44.34 |
| 2022-11-18 | 51.23 |
| 2022-11-17 | 51.57 |
| 2022-11-16 | 52.60 |
| 2022-11-15 | 53.64 |
| 2022-11-14 | 52.60 |
| 2022-11-11 | 57.43 |
| 2022-11-10 | 52.26 |
| 2022-11-09 | 51.91 |
| 2022-11-08 | 52.95 |
| 2022-11-07 | 53.64 |
| 2022-11-04 | 57.43 |
| 2022-11-03 | 46.75 |
| 2022-11-02 | 50.19 |
| 2022-11-01 | 44.68 |
| 2022-10-31 | 39.51 |
| 2022-10-28 | 45.71 |
| 2022-10-27 | 47.09 |
| 2022-10-26 | 47.78 |
| 2022-10-25 | 46.06 |
| 2022-10-24 | 40.20 |
| 2022-10-21 | 49.50 |
| 2022-10-20 | 47.09 |
| 2022-10-19 | 44.34 |
| 2022-10-18 | 47.09 |
| 2022-10-17 | 43.30 |
| 2022-10-14 | 38.82 |
| 2022-10-13 | 38.14 |
| 2022-10-12 | 39.86 |
| 2022-10-11 | 38.82 |
| 2022-10-10 | 48.12 |
| 2022-10-07 | 57.08 |
| 2022-10-06 | 58.11 |
| 2022-10-05 | 48.81 |
| 2022-10-03 | 43.65 |
| 2022-09-30 | 42.61 |
| 2022-09-29 | 42.61 |
| 2022-09-28 | 46.75 |
| 2022-09-27 | 49.85 |
| 2022-09-26 | 43.99 |
| 2022-09-23 | 41.92 |
| 2022-09-22 | 41.24 |
| 2022-09-21 | 45.37 |
| 2022-09-20 | 47.09 |
| 2022-09-19 | 45.02 |
| 2022-09-16 | 45.37 |
| 2022-09-15 | 43.30 |
| 2022-09-14 | 44.34 |
| 2022-09-13 | 45.71 |
| 2022-09-09 | 42.27 |
| 2022-09-08 | 42.96 |
| 2022-09-07 | 40.55 |
| 2022-09-06 | 40.89 |
| 2022-09-05 | 39.17 |
| 2022-09-02 | 41.58 |
| 2022-09-01 | 41.58 |
| 2022-08-31 | 46.40 |
| 2022-08-30 | 45.37 |
| 2022-08-29 | 47.78 |
| 2022-08-26 | 46.75 |
| 2022-08-25 | 46.06 |
| 2022-08-24 | 46.06 |
| 2022-08-23 | 47.09 |
| 2022-08-22 | 46.06 |
| 2022-08-19 | 45.71 |
| 2022-08-18 | 45.02 |
| 2022-08-17 | 47.78 |
| 2022-08-16 | 46.40 |
| 2022-08-15 | 46.40 |
| 2022-08-12 | 49.16 |
| 2022-08-11 | 47.09 |
| 2022-08-10 | 45.02 |
| 2022-08-09 | 45.71 |
| 2022-08-08 | 47.44 |
| 2022-08-05 | 45.71 |
| 2022-08-04 | 46.06 |
| 2022-08-03 | 42.96 |
| 2022-08-02 | 45.71 |
| 2022-08-01 | 47.44 |
| 2022-07-29 | 46.40 |
| 2022-07-28 | 52.26 |
| 2022-07-27 | 54.67 |
| 2022-07-26 | 53.98 |
| 2022-07-25 | 51.23 |
| 2022-07-22 | 52.26 |
| 2022-07-21 | 52.60 |
| 2022-07-20 | 54.33 |
| 2022-07-19 | 56.05 |
| 2022-07-18 | 57.77 |
| 2022-07-15 | 55.01 |
| 2022-07-14 | 61.56 |
| 2022-07-13 | 57.77 |
| 2022-07-12 | 52.95 |
| 2022-07-11 | 51.91 |
| 2022-07-08 | 58.46 |
| 2022-07-07 | 53.64 |
| 2022-07-06 | 48.12 |
| 2022-07-05 | 54.33 |
| 2022-07-04 | 51.57 |
| 2022-06-30 | 56.39 |
| 2022-06-29 | 55.70 |
| 2022-06-28 | 57.43 |
| 2022-06-27 | 49.50 |
| 2022-06-24 | 45.71 |
| 2022-06-23 | 45.02 |
| 2022-06-22 | 43.99 |
| 2022-06-21 | 43.65 |
| 2022-06-20 | 41.24 |
| 2022-06-17 | 34.69 |
| 2022-06-16 | 36.41 |
| 2022-06-15 | 37.45 |
| 2022-06-14 | 38.14 |
| 2022-06-13 | 37.45 |
| 2022-06-10 | 41.92 |
| 2022-06-09 | 45.37 |
| 2022-06-08 | 46.75 |
| 2022-06-07 | 46.40 |
| 2022-06-06 | 47.09 |
| 2022-06-02 | 46.40 |
| 2022-06-01 | 50.54 |
| 2022-05-31 | 49.16 |
| 2022-05-30 | 50.54 |
| 2022-05-27 | 47.78 |
| 2022-05-26 | 46.06 |
| 2022-05-25 | 44.34 |
| 2022-05-24 | 42.61 |
| 2022-05-23 | 40.89 |
| 2022-05-20 | 41.24 |
| 2022-05-19 | 37.79 |
| 2022-05-18 | 38.48 |
| 2022-05-17 | 38.14 |
| 2022-05-16 | 35.03 |
| 2022-05-13 | 34.69 |
| 2022-05-12 | 34.35 |
| 2022-05-11 | 37.79 |
| 2022-05-10 | 34.69 |
| 2022-05-06 | 39.17 |
| 2022-05-05 | 47.78 |
| 2022-05-04 | 53.98 |
| 2022-05-03 | 55.01 |
| 2022-04-29 | 52.60 |
| 2022-04-28 | 49.16 |
| 2022-04-27 | 47.78 |
| 2022-04-26 | 46.06 |
| 2022-04-25 | 45.71 |
| 2022-04-22 | 50.88 |
| 2022-04-21 | 52.60 |
| 2022-04-20 | 57.08 |
| 2022-04-19 | 58.11 |
| 2022-04-14 | 61.90 |
| 2022-04-13 | 55.70 |
| 2022-04-12 | 58.80 |
| 2022-04-11 | 51.57 |
| 2022-04-08 | 57.43 |
| 2022-04-07 | 56.39 |
| 2022-04-06 | 60.53 |
| 2022-04-04 | 61.22 |
| 2022-04-01 | 59.15 |
| 2022-03-31 | 57.08 |
| 2022-03-30 | 58.80 |
| 2022-03-29 | 52.60 |
| 2022-03-28 | 54.33 |
| 2022-03-25 | 54.33 |
| 2022-03-24 | 58.11 |
| 2022-03-23 | 58.11 |
| 2022-03-22 | 57.77 |
| 2022-03-21 | 54.33 |
| 2022-03-18 | 59.49 |
| 2022-03-17 | 61.22 |
| 2022-03-16 | 52.26 |
| 2022-03-15 | 32.62 |
| 2022-03-14 | 40.55 |
| 2022-03-11 | 52.60 |
| 2022-03-10 | 52.95 |
| 2022-03-09 | 46.40 |
| 2022-03-08 | 46.40 |
| 2022-03-07 | 55.70 |
| 2022-03-04 | 69.83 |
| 2022-03-03 | 76.37 |
| 2022-03-02 | 66.73 |
| 2022-03-01 | 70.52 |
| 2022-02-28 | 69.83 |
| 2022-02-25 | 75.34 |
| 2022-02-24 | 75.34 |
| 2022-02-23 | 80.85 |
| 2022-02-22 | 87.05 |
| 2022-02-21 | 88.77 |
| 2022-02-18 | 85.67 |
| 2022-02-17 | 84.98 |
| 2022-02-16 | 84.64 |
| 2022-02-15 | 78.78 |
| 2022-02-14 | 85.67 |
| 2022-02-11 | 88.77 |
| 2022-02-10 | 88.77 |
| 2022-02-09 | 86.36 |
| 2022-02-08 | 82.92 |
| 2022-02-07 | 79.47 |
| 2022-02-04 | 76.37 |
| 2022-01-31 | 70.52 |
| 2022-01-28 | 69.83 |
| 2022-01-27 | 71.89 |
| 2022-01-26 | 76.37 |
| 2022-01-25 | 78.44 |
| 2022-01-24 | 78.09 |
| 2022-01-21 | 80.85 |
| 2022-01-20 | 78.44 |
| 2022-01-19 | 71.20 |
| 2022-01-18 | 76.37 |
| 2022-01-17 | 73.96 |
| 2022-01-14 | 74.99 |
| 2022-01-13 | 71.89 |
| 2022-01-12 | 71.20 |
| 2022-01-11 | 70.17 |
| 2022-01-10 | 70.17 |
| 2022-01-07 | 67.42 |
| 2022-01-06 | 65.00 |
| 2022-01-05 | 67.76 |
| 2022-01-04 | 66.38 |
| 2022-01-03 | 61.90 |
| 2021-12-31 | 60.87 |
| 2021-12-30 | 60.53 |
| 2021-12-29 | 58.80 |
| 2021-12-28 | 57.77 |
| 2021-12-24 | 54.67 |
| 2021-12-23 | 51.57 |
| 2021-12-22 | 51.91 |
| 2021-12-21 | 48.81 |
| 2021-12-20 | 47.78 |
| 2021-12-17 | 49.50 |
| 2021-12-16 | 52.95 |
| 2021-12-15 | 50.88 |
| 2021-12-14 | 50.19 |
| 2021-12-13 | 55.01 |
| 2021-12-10 | 58.80 |
| 2021-12-09 | 59.49 |
| 2021-12-08 | 59.15 |
| 2021-12-07 | 58.11 |
| 2021-12-06 | 48.47 |
| 2021-12-03 | 52.26 |
| 2021-12-02 | 47.09 |
| 2021-12-01 | 49.16 |
| 2021-11-30 | 48.47 |
| 2021-11-29 | 52.95 |
| 2021-11-26 | 59.15 |
| 2021-11-25 | 62.94 |
| 2021-11-24 | 62.94 |
| 2021-11-23 | 63.28 |
| 2021-11-22 | 61.22 |
| 2021-11-19 | 62.59 |
| 2021-11-18 | 65.00 |
| 2021-11-17 | 66.73 |
| 2021-11-16 | 66.73 |
| 2021-11-15 | 66.04 |
| 2021-11-12 | 67.76 |
| 2021-11-11 | 68.10 |
| 2021-11-10 | 67.42 |
| 2021-11-09 | 66.38 |
| 2021-11-08 | 63.97 |
| 2021-11-05 | 53.64 |
| 2021-11-04 | 55.01 |
| 2021-11-03 | 55.36 |
| 2021-11-02 | 57.08 |
| 2021-11-01 | 60.53 |
| 2021-10-29 | 63.28 |
| 2021-10-28 | 62.94 |
| 2021-10-27 | 60.87 |
| 2021-10-26 | 63.63 |
| 2021-10-25 | 60.18 |
| 2021-10-22 | 64.66 |
| 2021-10-21 | 65.35 |
| 2021-10-20 | 67.07 |
| 2021-10-19 | 66.38 |
| 2021-10-18 | 67.07 |
| 2021-10-15 | 66.38 |
| 2021-10-12 | 65.00 |
| 2021-10-11 | 61.56 |
| 2021-10-08 | 62.25 |
| 2021-10-07 | 61.22 |
| 2021-10-06 | 61.90 |
| 2021-10-05 | 60.53 |
| 2021-10-04 | 58.46 |
| 2021-09-30 | 51.57 |
| 2021-09-29 | 48.47 |
| 2021-09-28 | 49.50 |
| 2021-09-27 | 45.37 |
| 2021-09-24 | 47.78 |
| 2021-09-23 | 46.40 |
| 2021-09-21 | 46.75 |
| 2021-09-20 | 41.92 |
| 2021-09-17 | 45.71 |
| 2021-09-16 | 45.02 |
| 2021-09-15 | 49.16 |
| 2021-09-14 | 53.64 |
| 2021-09-13 | 59.15 |
| 2021-09-10 | 63.28 |
| 2021-09-09 | 61.90 |
| 2021-09-08 | 60.53 |
| 2021-09-07 | 56.74 |
| 2021-09-06 | 57.77 |
| 2021-09-03 | 57.08 |
| 2021-09-02 | 55.36 |
| 2021-09-01 | 57.08 |
| 2021-08-31 | 56.05 |
| 2021-08-30 | 52.26 |
| 2021-08-27 | 50.54 |
| 2021-08-26 | 53.29 |
| 2021-08-25 | 53.98 |
| 2021-08-24 | 49.85 |
| 2021-08-23 | 44.68 |
| 2021-08-20 | 46.06 |
| 2021-08-19 | 48.12 |
| 2021-08-18 | 50.88 |
| 2021-08-17 | 49.85 |
| 2021-08-16 | 46.06 |
| 2021-08-13 | 43.99 |
| 2021-08-12 | 45.02 |
| 2021-08-11 | 43.65 |
| 2021-08-10 | 39.86 |
| 2021-08-09 | 38.82 |
| 2021-08-06 | 36.76 |
| 2021-08-05 | 36.41 |
| 2021-08-04 | 35.72 |
| 2021-08-03 | 38.48 |
| 2021-08-02 | 41.24 |
| 2021-07-30 | 40.89 |
| 2021-07-29 | 45.71 |
| 2021-07-28 | 43.30 |
| 2021-07-27 | 42.61 |
| 2021-07-26 | 47.44 |
| 2021-07-23 | 53.29 |
| 2021-07-22 | 58.11 |
| 2021-07-21 | 55.01 |
| 2021-07-20 | 59.49 |
| 2021-07-19 | 61.22 |
| 2021-07-16 | 59.15 |
| 2021-07-15 | 57.08 |
| 2021-07-14 | 56.39 |
| 2021-07-13 | 59.49 |
| 2021-07-12 | 59.49 |
| 2021-07-09 | 60.87 |
| 2021-07-08 | 59.49 |
| 2021-07-07 | 63.28 |
| 2021-07-06 | 65.00 |
| 2021-07-05 | 63.28 |
| 2021-07-02 | 65.00 |
| 2021-06-30 | 66.04 |
| 2021-06-29 | 66.73 |
| 2021-06-28 | 71.55 |
| 2021-06-25 | 74.65 |
| 2021-06-24 | 75.34 |
| 2021-06-23 | 73.96 |
| 2021-06-22 | 74.65 |
| 2021-06-21 | 78.78 |
| 2021-06-18 | 81.19 |
| 2021-06-17 | 75.68 |
| 2021-06-16 | 77.75 |
| 2021-06-15 | 77.06 |
| 2021-06-11 | 79.13 |
| 2021-06-10 | 80.51 |
| 2021-06-09 | 83.95 |
| 2021-06-08 | 85.67 |
| 2021-06-07 | 82.23 |
| 2021-06-04 | 83.61 |
| 2021-06-03 | 87.05 |
| 2021-06-02 | 88.08 |
| 2021-06-01 | 84.29 |
| 2021-05-31 | 81.19 |
| 2021-05-28 | 90.15 |
| 2021-05-27 | 93.60 |
| 2021-05-26 | 93.25 |
| 2021-05-25 | 90.84 |
| 2021-05-24 | 88.08 |
| 2021-05-21 | 87.40 |
| 2021-05-20 | 87.05 |
| 2021-05-18 | 87.40 |
| 2021-05-17 | 78.44 |
| 2021-05-14 | 77.06 |
| 2021-05-13 | 74.65 |
| 2021-05-12 | 78.78 |
| 2021-05-11 | 79.47 |
| 2021-05-10 | 79.13 |
| 2021-05-07 | 78.44 |
| 2021-05-06 | 79.13 |
| 2021-05-05 | 79.13 |
| 2021-05-04 | 80.85 |
| 2021-05-03 | 78.78 |
| 2021-04-30 | 81.88 |
| 2021-04-29 | 84.29 |
| 2021-04-28 | 86.71 |
| 2021-04-27 | 87.05 |
| 2021-04-26 | 91.18 |
| 2021-04-23 | 90.15 |
| 2021-04-22 | 90.15 |
| 2021-04-21 | 90.15 |
| 2021-04-20 | 96.35 |
| 2021-04-19 | 98.76 |
| 2021-04-16 | 92.56 |
| 2021-04-15 | 89.81 |
| 2021-04-14 | 90.15 |
| 2021-04-13 | 89.46 |
| 2021-04-12 | 91.18 |
| 2021-04-09 | 96.70 |
| 2021-04-08 | 101.52 |
| 2021-04-07 | 98.42 |
| 2021-04-01 | 96.35 |
| 2021-03-31 | 98.42 |
| 2021-03-30 | 99.45 |
| 2021-03-29 | 100.83 |
| 2021-03-26 | 95.32 |
| 2021-03-25 | 91.18 |
| 2021-03-24 | 89.46 |
| 2021-03-23 | 104.62 |
| 2021-03-22 | 107.72 |
| 2021-03-19 | 105.65 |
| 2021-03-18 | 112.54 |
| 2021-03-17 | 107.72 |
| 2021-03-16 | 113.58 |
| 2021-03-15 | 111.51 |
| 2021-03-12 | 93.25 |
| 2021-03-11 | 91.18 |
| 2021-03-10 | 78.09 |
| 2021-03-09 | 77.06 |
| 2021-03-08 | 72.93 |
| 2021-03-05 | 82.57 |
| 2021-03-04 | 92.91 |
| 2021-03-03 | 91.53 |
| 2021-03-02 | 80.16 |
| 2021-03-01 | 84.29 |
| 2021-02-26 | 82.57 |
| 2021-02-25 | 92.91 |
| 2021-02-24 | 97.39 |
| 2021-02-23 | 101.52 |
| 2021-02-22 | 75.68 |
| 2021-02-19 | 78.09 |
| 2021-02-18 | 75.34 |
| 2021-02-17 | 73.27 |
| 2021-02-16 | 73.62 |
| 2021-02-11 | 69.14 |
| 2021-02-10 | 69.48 |
| 2021-02-09 | 72.24 |
| 2021-02-08 | 66.04 |
| 2021-02-05 | 60.87 |
| 2021-02-04 | 50.88 |
| 2021-02-03 | 54.33 |
| 2021-02-02 | 52.95 |
| 2021-02-01 | 52.60 |
| 2021-01-29 | 49.16 |
| 2021-01-28 | 42.96 |
| 2021-01-27 | 46.75 |
| 2021-01-26 | 44.68 |
| 2021-01-25 | 45.71 |
| 2021-01-22 | 44.68 |
| 2021-01-21 | 51.23 |
| 2021-01-20 | 53.98 |
| 2021-01-19 | 58.11 |
| 2021-01-18 | 49.85 |
| 2021-01-15 | 48.81 |
| 2021-01-14 | 50.88 |
| 2021-01-13 | 52.95 |
| 2021-01-12 | 47.78 |
| 2021-01-11 | 46.06 |
| 2021-01-08 | 52.60 |
| 2021-01-07 | 57.08 |
| 2021-01-06 | 58.80 |
| 2021-01-05 | 61.22 |
| 2021-01-04 | 63.63 |
| 2020-12-31 | 59.15 |
| 2020-12-30 | 56.39 |
| 2020-12-29 | 60.18 |
| 2020-12-28 | 54.67 |
| 2020-12-24 | 60.18 |
| 2020-12-23 | 55.36 |
| 2020-12-22 | 56.39 |
| 2020-12-21 | 61.22 |
| 2020-12-18 | 66.04 |
| 2020-12-17 | 68.79 |
| 2020-12-16 | 67.07 |
| 2020-12-15 | 65.35 |
| 2020-12-14 | 66.38 |
| 2020-12-11 | 70.52 |
| 2020-12-10 | 67.07 |
| 2020-12-09 | 67.76 |
| 2020-12-08 | 69.48 |
| 2020-12-07 | 72.24 |
| 2020-12-04 | 76.37 |
| 2020-12-03 | 77.06 |
| 2020-12-02 | 69.14 |
| 2020-12-01 | 69.83 |
| 2020-11-30 | 63.97 |
| 2020-11-27 | 66.73 |
| 2020-11-26 | 66.73 |
| 2020-11-25 | 68.45 |
| 2020-11-24 | 69.14 |
| 2020-11-23 | 61.90 |
| 2020-11-20 | 67.76 |
| 2020-11-19 | 68.45 |
| 2020-11-18 | 67.76 |
| 2020-11-17 | 67.76 |
| 2020-11-16 | 62.25 |
| 2020-11-13 | 58.11 |
| 2020-11-12 | 60.53 |
| 2020-11-11 | 67.07 |
| 2020-11-10 | 67.07 |
| 2020-11-09 | 57.43 |
| 2020-11-06 | 52.60 |
| 2020-11-05 | 49.16 |
| 2020-11-04 | 48.12 |
| 2020-11-03 | 46.75 |
| 2020-11-02 | 40.55 |
| 2020-10-30 | 39.51 |
| 2020-10-29 | 40.89 |
| 2020-10-28 | 42.27 |
| 2020-10-27 | 47.09 |
| 2020-10-23 | 55.01 |
| 2020-10-22 | 50.54 |
| 2020-10-21 | 49.85 |
| 2020-10-20 | 45.71 |
| 2020-10-19 | 45.02 |
| 2020-10-16 | 42.96 |
| 2020-10-15 | 41.58 |
| 2020-10-14 | 44.34 |
| 2020-10-12 | 45.02 |
| 2020-10-09 | 47.44 |
| 2020-10-08 | 51.57 |
| 2020-10-07 | 47.44 |
| 2020-10-06 | 48.47 |
| 2020-10-05 | 42.96 |
| 2020-09-30 | 43.99 |
| 2020-09-29 | 41.92 |
| 2020-09-28 | 44.34 |
| 2020-09-25 | 35.38 |
| 2020-09-24 | 39.17 |
| 2020-09-23 | 46.75 |
| 2020-09-22 | 48.47 |
| 2020-09-21 | 56.74 |
| 2020-09-18 | 65.00 |
| 2020-09-17 | 65.35 |
| 2020-09-16 | 67.42 |
| 2020-09-15 | 66.73 |
| 2020-09-14 | 62.25 |
| 2020-09-11 | 57.43 |
| 2020-09-10 | 59.49 |
| 2020-09-09 | 65.35 |
| 2020-09-08 | 59.49 |
| 2020-09-07 | 59.15 |
| 2020-09-04 | 48.47 |
| 2020-09-03 | 46.75 |
| 2020-09-02 | 43.30 |
| 2020-09-01 | 43.30 |
| 2020-08-31 | 40.89 |
| 2020-08-28 | 38.48 |
| 2020-08-27 | 38.14 |
| 2020-08-26 | 37.79 |
| 2020-08-25 | 39.51 |
| 2020-08-24 | 32.62 |
| 2020-08-21 | 34.00 |
| 2020-08-20 | 32.97 |
| 2020-08-19 | 30.90 |
| 2020-08-18 | 30.90 |
| 2020-08-17 | 32.97 |
| 2020-08-14 | 32.97 |
| 2020-08-13 | 33.31 |
| 2020-08-12 | 34.35 |
| 2020-08-11 | 29.52 |
| 2020-08-10 | 23.32 |
| 2020-08-07 | 24.70 |
| 2020-08-06 | 27.11 |
| 2020-08-05 | 25.73 |
| 2020-08-04 | 26.08 |
| 2020-08-03 | 23.67 |
| 2020-07-31 | 23.67 |
| 2020-07-30 | 23.32 |
| 2020-07-29 | 24.01 |
| 2020-07-28 | 23.32 |
| 2020-07-27 | 21.94 |
| 2020-07-24 | 22.63 |
| 2020-07-23 | 25.39 |
| 2020-07-22 | 25.73 |
| 2020-07-21 | 25.39 |
| 2020-07-20 | 24.01 |
| 2020-07-17 | 22.63 |
| 2020-07-16 | 24.01 |
| 2020-07-15 | 25.39 |
| 2020-07-14 | 22.98 |
| 2020-07-13 | 25.39 |
| 2020-07-10 | 25.39 |
| 2020-07-09 | 28.83 |
| 2020-07-08 | 30.21 |
| 2020-07-07 | 28.83 |
| 2020-07-06 | 32.62 |
| 2020-07-03 | 24.01 |
| 2020-07-02 | 22.98 |
| 2020-06-30 | 18.16 |
| 2020-06-29 | 17.47 |
| 2020-06-26 | 19.19 |
| 2020-06-24 | 21.26 |
| 2020-06-23 | 22.98 |
| 2020-06-22 | 21.60 |
| 2020-06-19 | 26.42 |
| 2020-06-18 | 26.42 |
| 2020-06-17 | 25.39 |
| 2020-06-16 | 26.77 |
| 2020-06-15 | 21.94 |
| 2020-06-12 | 28.15 |
| 2020-06-11 | 30.90 |
| 2020-06-10 | 38.14 |
| 2020-06-09 | 42.27 |
| 2020-06-08 | 35.72 |
| 2020-06-05 | 31.59 |
| 2020-06-04 | 18.84 |
| 2020-06-03 | 17.81 |
| 2020-06-02 | 14.37 |
| 2020-06-01 | 14.71 |
| 2020-05-29 | 9.54 |
| 2020-05-28 | 12.30 |
| 2020-05-27 | 15.40 |
| 2020-05-26 | 11.95 |
| 2020-05-25 | 10.23 |
| 2020-05-22 | 10.23 |
| 2020-05-21 | 17.81 |
| 2020-05-20 | 20.91 |
| 2020-05-19 | 20.57 |
| 2020-05-18 | 14.02 |
| 2020-05-15 | 13.68 |
| 2020-05-14 | 11.27 |
| 2020-05-13 | 15.40 |
| 2020-05-12 | 18.84 |
| 2020-05-11 | 21.94 |
| 2020-05-08 | 18.84 |
| 2020-05-07 | 17.47 |
| 2020-05-06 | 20.57 |
| 2020-05-05 | 25.39 |
| 2020-05-04 | 25.05 |
| 2020-04-29 | 33.31 |
| 2020-04-28 | 31.93 |
| 2020-04-27 | 27.80 |
| 2020-04-24 | 27.80 |
| 2020-04-23 | 28.83 |
| 2020-04-22 | 26.08 |
| 2020-04-21 | 19.53 |
| 2020-04-20 | 24.01 |
| 2020-04-17 | 20.57 |
| 2020-04-16 | 12.30 |
| 2020-04-15 | 14.37 |
| 2020-04-14 | 16.43 |
| 2020-04-09 | 18.84 |
| 2020-04-08 | 17.47 |
| 2020-04-07 | 18.50 |
| 2020-04-06 | 13.68 |
| 2020-04-03 | 13.33 |
| 2020-04-02 | 14.37 |
| 2020-04-01 | 11.95 |
| 2020-03-31 | 14.71 |
| 2020-03-30 | 13.33 |
| 2020-03-27 | 15.40 |
| 2020-03-26 | 17.81 |
| 2020-03-25 | 14.37 |
| 2020-03-24 | 5.41 |
| 2020-03-23 | -0.10 |
| 2020-03-20 | 9.20 |
| 2020-03-19 | 8.51 |
| 2020-03-18 | 16.43 |
| 2020-03-17 | 26.08 |
| 2020-03-16 | 33.31 |
| 2020-03-13 | 39.51 |
| 2020-03-12 | 41.58 |
| 2020-03-11 | 48.81 |
| 2020-03-10 | 47.78 |
| 2020-03-09 | 41.24 |
| 2020-03-06 | 41.58 |
| 2020-03-05 | 45.37 |
| 2020-03-04 | 43.99 |
| 2020-03-03 | 41.92 |
| 2020-03-02 | 41.92 |
| 2020-02-28 | 41.58 |
| 2020-02-27 | 46.75 |
| 2020-02-26 | 45.37 |
| 2020-02-25 | 50.88 |
| 2020-02-24 | 51.57 |
| 2020-02-21 | 56.74 |
| 2020-02-20 | 61.56 |
| 2020-02-19 | 62.94 |
| 2020-02-18 | 59.15 |
| 2020-02-17 | 61.90 |
| 2020-02-14 | 58.46 |
| 2020-02-13 | 58.11 |
| 2020-02-12 | 59.49 |
| 2020-02-11 | 56.05 |
| 2020-02-10 | 50.88 |
| 2020-02-07 | 59.84 |
| 2020-02-06 | 60.53 |
| 2020-02-05 | 49.85 |
| 2020-02-04 | 48.47 |
| 2020-02-03 | 47.44 |
| 2020-01-31 | 49.85 |
| 2020-01-30 | 49.50 |
| 2020-01-29 | 54.67 |
| 2020-01-24 | 60.53 |
| 2020-01-23 | 60.18 |
| 2020-01-22 | 66.04 |
| 2020-01-21 | 63.28 |
| 2020-01-20 | 74.65 |
| 2020-01-17 | 83.95 |
| 2020-01-16 | 82.92 |
| 2020-01-15 | 85.33 |
| 2020-01-14 | 89.12 |
| 2020-01-13 | 89.12 |
| 2020-01-10 | 86.02 |
| 2020-01-09 | 80.85 |
| 2020-01-08 | 72.24 |
| 2020-01-07 | 76.72 |
| 2020-01-06 | 74.99 |
| 2020-01-03 | 85.33 |
| 2020-01-02 | 85.33 |
| 2019-12-31 | 80.51 |
| 2019-12-30 | 84.64 |
| 2019-12-27 | 83.95 |
| 2019-12-24 | 79.47 |
| 2019-12-23 | 81.88 |
| 2019-12-20 | 81.88 |
| 2019-12-19 | 83.26 |
| 2019-12-18 | 84.98 |
| 2019-12-17 | 86.36 |
| 2019-12-16 | 83.61 |
| 2019-12-13 | 80.51 |
| 2019-12-12 | 72.24 |
| 2019-12-11 | 70.52 |
| 2019-12-10 | 68.10 |
| 2019-12-09 | 68.10 |
| 2019-12-06 | 66.73 |
| 2019-12-05 | 65.35 |
| 2019-12-04 | 64.66 |
| 2019-12-03 | 68.10 |
| 2019-12-02 | 70.52 |
| 2019-11-29 | 68.45 |
| 2019-11-28 | 69.83 |
| 2019-11-27 | 70.52 |
| 2019-11-26 | 68.10 |
| 2019-11-25 | 68.79 |
| 2019-11-22 | 65.69 |
| 2019-11-21 | 67.07 |
| 2019-11-20 | 68.79 |
| 2019-11-19 | 73.27 |
| 2019-11-18 | 73.96 |
| 2019-11-15 | 72.24 |
| 2019-11-14 | 71.20 |
| 2019-11-13 | 73.62 |
| 2019-11-12 | 76.37 |
| 2019-11-11 | 76.37 |
| 2019-11-08 | 84.64 |
| 2019-11-07 | 84.98 |
| 2019-11-06 | 80.85 |
| 2019-11-05 | 82.92 |
| 2019-11-04 | 78.09 |
| 2019-11-01 | 67.07 |
| 2019-10-31 | 66.73 |
| 2019-10-30 | 68.10 |
| 2019-10-29 | 68.45 |
| 2019-10-28 | 68.79 |
| 2019-10-25 | 64.32 |
| 2019-10-24 | 64.66 |
| 2019-10-23 | 64.66 |
| 2019-10-22 | 66.73 |
| 2019-10-21 | 66.04 |
| 2019-10-18 | 68.10 |
| 2019-10-17 | 70.86 |
| 2019-10-16 | 70.86 |
| 2019-10-15 | 68.79 |
| 2019-10-14 | 67.76 |
| 2019-10-11 | 67.42 |
| 2019-10-10 | 62.25 |
| 2019-10-09 | 56.39 |
| 2019-10-08 | 56.05 |
| 2019-10-04 | 62.94 |
| 2019-10-03 | 62.25 |
| 2019-10-02 | 63.97 |
| 2019-09-30 | 63.63 |
| 2019-09-27 | 62.94 |
| 2019-09-26 | 63.63 |
| 2019-09-25 | 62.94 |
| 2019-09-24 | 63.97 |
| 2019-09-23 | 65.35 |
| 2019-09-20 | 67.76 |
| 2019-09-19 | 67.07 |
| 2019-09-18 | 68.79 |
| 2019-09-17 | 64.32 |
| 2019-09-16 | 70.17 |
| 2019-09-13 | 77.06 |
| 2019-09-12 | 72.58 |
| 2019-09-11 | 66.73 |
| 2019-09-10 | 64.66 |
| 2019-09-09 | 65.35 |
| 2019-09-06 | 64.66 |
| 2019-09-05 | 61.56 |
| 2019-09-04 | 57.08 |
| 2019-09-03 | 52.60 |
| 2019-09-02 | 51.23 |
| 2019-08-30 | 51.91 |
| 2019-08-29 | 52.60 |
| 2019-08-28 | 51.91 |
| 2019-08-27 | 57.43 |
| 2019-08-26 | 59.49 |
| 2019-08-23 | 60.87 |
| 2019-08-22 | 61.22 |
| 2019-08-21 | 60.18 |
| 2019-08-20 | 60.18 |
| 2019-08-19 | 65.35 |
| 2019-08-16 | 58.11 |
| 2019-08-15 | 55.70 |
| 2019-08-14 | 57.43 |
| 2019-08-13 | 53.64 |
| 2019-08-12 | 52.26 |
| 2019-08-09 | 53.64 |
| 2019-08-08 | 54.67 |
| 2019-08-07 | 53.98 |
| 2019-08-06 | 56.74 |
| 2019-08-05 | 58.11 |
| 2019-08-02 | 68.45 |
| 2019-08-01 | 71.89 |
| 2019-07-31 | 74.65 |
| 2019-07-30 | 77.06 |
| 2019-07-29 | 77.41 |
| 2019-07-26 | 80.85 |
| 2019-07-25 | 82.92 |
| 2019-07-24 | 83.26 |
| 2019-07-23 | 84.29 |
| 2019-07-22 | 85.67 |
| 2019-07-19 | 86.02 |
| 2019-07-18 | 84.64 |
| 2019-07-17 | 87.40 |
| 2019-07-16 | 87.40 |
| 2019-07-15 | 82.23 |
| 2019-07-12 | 83.61 |
| 2019-07-11 | 84.98 |
| 2019-07-10 | 86.71 |
| 2019-07-09 | 84.64 |
| 2019-07-08 | 90.50 |
| 2019-07-05 | 96.35 |
| 2019-07-04 | 97.73 |
| 2019-07-03 | 94.63 |
| 2019-07-02 | 97.39 |
| 2019-06-28 | 87.40 |
| 2019-06-27 | 84.05 |
| 2019-06-26 | 80.99 |
| 2019-06-25 | 80.30 |
| 2019-06-24 | 85.08 |
| 2019-06-21 | 89.51 |
| 2019-06-20 | 92.23 |
| 2019-06-19 | 80.30 |
| 2019-06-18 | 70.42 |
| 2019-06-17 | 70.42 |
| 2019-06-14 | 73.15 |
| 2019-06-13 | 72.47 |
| 2019-06-12 | 73.15 |
| 2019-06-11 | 77.24 |
| 2019-06-10 | 70.76 |
| 2019-06-06 | 71.10 |
| 2019-06-05 | 71.44 |
| 2019-06-04 | 69.06 |
| 2019-06-03 | 73.15 |
| 2019-05-31 | 71.78 |
| 2019-05-30 | 72.81 |
| 2019-05-29 | 76.56 |
| 2019-05-28 | 76.21 |
| 2019-05-27 | 73.49 |
| 2019-05-24 | 70.76 |
| 2019-05-23 | 68.72 |
| 2019-05-22 | 75.53 |
| 2019-05-21 | 77.58 |
| 2019-05-20 | 76.21 |
| 2019-05-17 | 84.05 |
| 2019-05-16 | 90.19 |
| 2019-05-15 | 89.85 |
| 2019-05-14 | 90.53 |
| 2019-05-10 | 102.80 |
| 2019-05-09 | 95.64 |
| 2019-05-08 | 105.87 |
| 2019-05-07 | 110.30 |
| 2019-05-06 | 113.37 |
| 2019-05-03 | 137.91 |
| 2019-05-02 | 138.59 |
| 2019-04-30 | 133.13 |
| 2019-04-29 | 134.16 |
| 2019-04-26 | 127.68 |
| 2019-04-25 | 128.36 |
| 2019-04-24 | 136.54 |
| 2019-04-23 | 133.82 |
| 2019-04-18 | 152.56 |
| 2019-04-17 | 153.24 |
| 2019-04-16 | 149.84 |
| 2019-04-15 | 151.54 |
| 2019-04-12 | 155.29 |
| 2019-04-11 | 150.18 |
| 2019-04-10 | 162.45 |
| 2019-04-09 | 160.06 |
| 2019-04-08 | 163.47 |
| 2019-04-04 | 163.47 |
| 2019-04-03 | 153.93 |
| 2019-04-02 | 146.77 |
| 2019-04-01 | 148.13 |
| 2019-03-29 | 139.27 |
| 2019-03-28 | 126.32 |
| 2019-03-27 | 123.59 |
| 2019-03-26 | 113.37 |
| 2019-03-25 | 113.37 |
| 2019-03-22 | 121.55 |
| 2019-03-21 | 122.91 |
| 2019-03-20 | 122.57 |
| 2019-03-19 | 124.95 |
| 2019-03-18 | 117.80 |
| 2019-03-15 | 117.46 |
| 2019-03-14 | 113.37 |
| 2019-03-13 | 106.55 |
| 2019-03-12 | 107.23 |
| 2019-03-11 | 106.21 |
| 2019-03-08 | 107.57 |
| 2019-03-07 | 113.03 |
| 2019-03-06 | 121.21 |
| 2019-03-05 | 119.16 |
| 2019-03-04 | 117.46 |
| 2019-03-01 | 120.86 |
| 2019-02-28 | 118.48 |
| 2019-02-27 | 128.02 |
| 2019-02-26 | 128.02 |
| 2019-02-25 | 132.11 |
| 2019-02-22 | 116.43 |
| 2019-02-21 | 107.23 |
| 2019-02-20 | 94.28 |
| 2019-02-19 | 89.51 |
| 2019-02-18 | 93.26 |
| 2019-02-15 | 91.21 |
| 2019-02-14 | 99.39 |
| 2019-02-13 | 92.92 |
| 2019-02-12 | 83.03 |
| 2019-02-11 | 84.39 |
| 2019-02-08 | 87.80 |
| 2019-02-04 | 87.46 |
| 2019-02-01 | 90.19 |
| 2019-01-31 | 89.85 |
| 2019-01-30 | 88.83 |
| 2019-01-29 | 89.17 |
| 2019-01-28 | 88.14 |
| 2019-01-25 | 85.08 |
| 2019-01-24 | 81.67 |
| 2019-01-23 | 78.94 |
| 2019-01-22 | 80.99 |
| 2019-01-21 | 83.71 |
| 2019-01-18 | 86.44 |
| 2019-01-17 | 81.67 |
| 2019-01-16 | 81.67 |
| 2019-01-15 | 80.30 |
| 2019-01-14 | 78.94 |
| 2019-01-11 | 83.03 |
| 2019-01-10 | 72.47 |
| 2019-01-09 | 70.42 |
| 2019-01-08 | 68.72 |
| 2019-01-07 | 67.69 |
| 2019-01-04 | 57.47 |
| 2019-01-03 | 57.47 |
| 2019-01-02 | 59.51 |
| 2018-12-31 | 65.31 |
| 2018-12-28 | 60.54 |
| 2018-12-27 | 58.49 |
| 2018-12-24 | 60.88 |
| 2018-12-21 | 63.26 |
| 2018-12-20 | 67.01 |
| 2018-12-19 | 77.24 |
| 2018-12-18 | 76.56 |
| 2018-12-17 | 80.30 |
| 2018-12-14 | 82.69 |
| 2018-12-13 | 85.42 |
| 2018-12-12 | 78.94 |
| 2018-12-11 | 76.56 |
| 2018-12-10 | 77.92 |
| 2018-12-07 | 82.35 |
| 2018-12-06 | 80.65 |
| 2018-12-05 | 91.89 |
| 2018-12-04 | 94.62 |
| 2018-12-03 | 87.80 |
| 2018-11-30 | 81.67 |
| 2018-11-29 | 82.69 |
| 2018-11-28 | 78.94 |
| 2018-11-27 | 80.65 |
| 2018-11-26 | 84.74 |
| 2018-11-23 | 79.62 |
| 2018-11-22 | 82.35 |
| 2018-11-21 | 79.28 |
| 2018-11-20 | 75.87 |
| 2018-11-19 | 79.96 |
| 2018-11-16 | 79.96 |
| 2018-11-15 | 79.96 |
| 2018-11-14 | 77.24 |
| 2018-11-13 | 69.74 |
| 2018-11-12 | 62.58 |
| 2018-11-09 | 59.85 |
| 2018-11-08 | 64.63 |
| 2018-11-07 | 68.03 |
| 2018-11-06 | 64.29 |
| 2018-11-05 | 62.58 |
| 2018-11-02 | 69.40 |
| 2018-11-01 | 49.63 |
| 2018-10-31 | 44.52 |
| 2018-10-30 | 37.02 |
| 2018-10-29 | 39.40 |
| 2018-10-26 | 40.77 |
| 2018-10-25 | 46.56 |
| 2018-10-24 | 46.56 |
| 2018-10-23 | 43.49 |
| 2018-10-22 | 48.95 |
| 2018-10-19 | 41.11 |
| 2018-10-18 | 39.40 |
| 2018-10-16 | 39.40 |
| 2018-10-15 | 42.13 |
| 2018-10-12 | 46.90 |
| 2018-10-11 | 40.77 |
| 2018-10-10 | 51.67 |
| 2018-10-09 | 53.04 |
| 2018-10-08 | 51.67 |
| 2018-10-05 | 55.42 |
| 2018-10-04 | 59.85 |
| 2018-10-03 | 65.65 |
| 2018-10-02 | 63.26 |
| 2018-09-28 | 70.76 |
| 2018-09-27 | 69.06 |
| 2018-09-26 | 71.10 |
| 2018-09-24 | 72.81 |
| 2018-09-21 | 83.71 |
| 2018-09-20 | 71.78 |
| 2018-09-19 | 67.35 |
| 2018-09-18 | 60.54 |
| 2018-09-17 | 60.19 |
| 2018-09-14 | 62.24 |
| 2018-09-13 | 63.26 |
| 2018-09-12 | 55.76 |
| 2018-09-11 | 55.76 |
| 2018-09-10 | 60.54 |
| 2018-09-07 | 69.06 |
| 2018-09-06 | 66.33 |
| 2018-09-05 | 70.42 |
| 2018-09-04 | 75.87 |
| 2018-09-03 | 74.17 |
| 2018-08-31 | 76.90 |
| 2018-08-30 | 83.03 |
| 2018-08-29 | 80.65 |
| 2018-08-28 | 89.51 |
| 2018-08-27 | 86.44 |
| 2018-08-24 | 84.05 |
| 2018-08-23 | 78.60 |
| 2018-08-22 | 81.67 |
| 2018-08-21 | 83.37 |
| 2018-08-20 | 73.49 |
| 2018-08-17 | 64.63 |
| 2018-08-16 | 65.65 |
| 2018-08-15 | 58.83 |
| 2018-08-14 | 73.83 |
| 2018-08-13 | 75.53 |
| 2018-08-10 | 80.65 |
| 2018-08-09 | 87.46 |
| 2018-08-08 | 76.56 |
| 2018-08-07 | 78.60 |
| 2018-08-06 | 73.15 |
| 2018-08-03 | 72.81 |
| 2018-08-02 | 82.35 |
| 2018-08-01 | 87.12 |
| 2018-07-31 | 88.48 |
| 2018-07-30 | 85.76 |
| 2018-07-27 | 87.46 |
| 2018-07-26 | 89.85 |
| 2018-07-25 | 94.62 |
| 2018-07-24 | 92.92 |
| 2018-07-23 | 86.78 |
| 2018-07-20 | 81.67 |
| 2018-07-19 | 74.17 |
| 2018-07-18 | 85.08 |
| 2018-07-17 | 89.17 |
| 2018-07-16 | 89.17 |
| 2018-07-13 | 93.94 |
| 2018-07-12 | 98.03 |
| 2018-07-11 | 92.23 |
| 2018-07-10 | 102.80 |
| 2018-07-09 | 98.71 |
| 2018-07-06 | 93.60 |
| 2018-07-05 | 93.60 |
| 2018-07-04 | 90.19 |
| 2018-07-03 | 99.73 |
| 2018-06-29 | 110.30 |
| 2018-06-28 | 99.39 |
| 2018-06-27 | 108.25 |
| 2018-06-26 | 129.04 |
| 2018-06-25 | 138.93 |
| 2018-06-22 | 163.47 |
| 2018-06-21 | 169.26 |
| 2018-06-20 | 175.40 |
| 2018-06-19 | 183.85 |
| 2018-06-15 | 194.60 |
| 2018-06-14 | 195.95 |
| 2018-06-13 | 201.32 |
| 2018-06-12 | 198.63 |
| 2018-06-11 | 192.25 |
| 2018-06-08 | 187.55 |
| 2018-06-07 | 187.88 |
| 2018-06-06 | 191.24 |
| 2018-06-05 | 176.80 |
| 2018-06-04 | 171.42 |
| 2018-06-01 | 167.73 |
| 2018-05-31 | 160.67 |
| 2018-05-30 | 155.30 |
| 2018-05-29 | 162.35 |
| 2018-05-28 | 168.40 |
| 2018-05-25 | 164.37 |
| 2018-05-24 | 163.70 |
| 2018-05-23 | 162.35 |
| 2018-05-21 | 169.74 |
| 2018-05-18 | 174.11 |
| 2018-05-17 | 189.23 |
| 2018-05-16 | 195.27 |
| 2018-05-15 | 189.90 |
| 2018-05-14 | 187.21 |
| 2018-05-11 | 174.45 |
| 2018-05-10 | 171.76 |
| 2018-05-09 | 178.81 |
| 2018-05-08 | 180.49 |
| 2018-05-07 | 184.86 |
| 2018-05-04 | 189.90 |
| 2018-05-03 | 196.95 |
| 2018-05-02 | 185.20 |
| 2018-04-30 | 185.53 |
| 2018-04-27 | 171.42 |
| 2018-04-26 | 166.38 |
| 2018-04-25 | 169.41 |
| 2018-04-24 | 160.34 |
| 2018-04-23 | 145.89 |
| 2018-04-20 | 138.17 |
| 2018-04-19 | 152.95 |
| 2018-04-18 | 155.30 |
| 2018-04-17 | 157.99 |
| 2018-04-16 | 162.02 |
| 2018-04-13 | 168.06 |
| 2018-04-12 | 171.09 |
| 2018-04-11 | 181.84 |
| 2018-04-10 | 187.88 |
| 2018-04-09 | 165.04 |
| 2018-04-06 | 168.74 |
| 2018-04-04 | 160.34 |
| 2018-04-03 | 175.45 |
| 2018-03-29 | 172.09 |
| 2018-03-28 | 164.03 |
| 2018-03-27 | 187.88 |
| 2018-03-26 | 193.26 |
| 2018-03-23 | 197.96 |
| 2018-03-22 | 212.07 |
| 2018-03-21 | 220.47 |
| 2018-03-20 | 228.87 |
| 2018-03-19 | 232.56 |
| 2018-03-16 | 241.29 |
| 2018-03-15 | 239.95 |
| 2018-03-14 | 242.64 |
| 2018-03-13 | 250.03 |
| 2018-03-12 | 244.65 |
| 2018-03-09 | 228.53 |
| 2018-03-08 | 224.50 |
| 2018-03-07 | 220.80 |
| 2018-03-06 | 233.90 |
| 2018-03-05 | 231.55 |
| 2018-03-02 | 236.59 |
| 2018-03-01 | 246.00 |
| 2018-02-28 | 252.72 |
| 2018-02-27 | 248.68 |
| 2018-02-26 | 265.48 |
| 2018-02-23 | 245.33 |
| 2018-02-22 | 241.97 |
| 2018-02-21 | 226.18 |
| 2018-02-20 | 222.15 |
| 2018-02-15 | 218.79 |
| 2018-02-14 | 213.75 |
| 2018-02-13 | 206.69 |
| 2018-02-12 | 204.68 |
| 2018-02-09 | 189.56 |
| 2018-02-08 | 205.35 |
| 2018-02-07 | 214.42 |
| 2018-02-06 | 228.87 |
| 2018-02-05 | 259.43 |
| 2018-02-02 | 242.64 |
| 2018-02-01 | 231.89 |
| 2018-01-31 | 242.64 |
| 2018-01-30 | 233.23 |
| 2018-01-29 | 235.92 |
| 2018-01-26 | 228.53 |
| 2018-01-25 | 207.03 |
| 2018-01-24 | 190.57 |
| 2018-01-23 | 196.28 |
| 2018-01-22 | 198.97 |
| 2018-01-19 | 195.27 |
| 2018-01-18 | 186.88 |
| 2018-01-17 | 187.55 |
| 2018-01-16 | 182.51 |
| 2018-01-15 | 192.25 |
| 2018-01-12 | 203.34 |
| 2018-01-11 | 190.91 |
| 2018-01-10 | 182.84 |
| 2018-01-09 | 194.94 |
| 2018-01-08 | 195.61 |
| 2018-01-05 | 183.52 |
| 2018-01-04 | 182.17 |
| 2018-01-03 | 182.17 |
| 2018-01-02 | 165.38 |
| 2017-12-29 | 171.09 |
| 2017-12-28 | 164.03 |
| 2017-12-27 | 167.06 |
| 2017-12-22 | 174.78 |
| 2017-12-21 | 171.42 |
| 2017-12-20 | 174.45 |
| 2017-12-19 | 160.00 |
| 2017-12-18 | 147.91 |
| 2017-12-15 | 150.26 |
| 2017-12-14 | 155.30 |
| 2017-12-13 | 147.57 |
| 2017-12-12 | 140.85 |
| 2017-12-11 | 160.00 |
| 2017-12-08 | 142.20 |
| 2017-12-07 | 133.13 |
| 2017-12-06 | 130.10 |
| 2017-12-05 | 137.50 |
| 2017-12-04 | 140.18 |
| 2017-12-01 | 131.78 |
| 2017-11-30 | 134.47 |
| 2017-11-29 | 137.50 |
| 2017-11-28 | 138.50 |
| 2017-11-27 | 135.14 |
| 2017-11-24 | 149.25 |
| 2017-11-23 | 142.53 |
| 2017-11-22 | 143.88 |
| 2017-11-21 | 124.73 |
| 2017-11-20 | 123.72 |
| 2017-11-17 | 123.05 |
| 2017-11-16 | 118.01 |
| 2017-11-15 | 106.93 |
| 2017-11-14 | 106.59 |
| 2017-11-13 | 101.22 |
| 2017-11-10 | 98.53 |
| 2017-11-09 | 97.86 |
| 2017-11-08 | 94.50 |
| 2017-11-07 | 99.54 |
| 2017-11-06 | 101.55 |
| 2017-11-03 | 103.23 |
| 2017-11-02 | 106.93 |
| 2017-11-01 | 101.55 |
| 2017-10-31 | 93.49 |
| 2017-10-30 | 96.85 |
| 2017-10-27 | 94.50 |
| 2017-10-26 | 86.77 |
| 2017-10-25 | 83.75 |
| 2017-10-24 | 82.07 |
| 2017-10-23 | 82.07 |
| 2017-10-20 | 83.08 |
| 2017-10-19 | 80.39 |
| 2017-10-18 | 82.74 |
| 2017-10-17 | 83.75 |
| 2017-10-16 | 88.45 |
| 2017-10-13 | 86.77 |
| 2017-10-12 | 83.08 |
| 2017-10-11 | 85.76 |
| 2017-10-10 | 83.75 |
| 2017-10-09 | 84.76 |
| 2017-10-06 | 84.08 |
| 2017-10-04 | 83.08 |
| 2017-10-03 | 83.41 |
| 2017-09-29 | 80.72 |
| 2017-09-28 | 80.72 |
| 2017-09-27 | 86.77 |
| 2017-09-26 | 86.77 |
| 2017-09-25 | 89.46 |
| 2017-09-22 | 92.82 |
| 2017-09-21 | 97.52 |
| 2017-09-20 | 100.21 |
| 2017-09-19 | 107.26 |
| 2017-09-18 | 106.25 |
| 2017-09-15 | 104.57 |
| 2017-09-14 | 104.57 |
| 2017-09-13 | 106.93 |
| 2017-09-12 | 111.63 |
| 2017-09-11 | 113.98 |
| 2017-09-08 | 105.92 |
| 2017-09-07 | 99.54 |
| 2017-09-06 | 101.89 |
| 2017-09-05 | 102.90 |
| 2017-09-04 | 103.23 |
| 2017-09-01 | 103.57 |
| 2017-08-31 | 105.25 |
| 2017-08-30 | 107.26 |
| 2017-08-29 | 98.53 |
| 2017-08-28 | 96.85 |
| 2017-08-25 | 95.17 |
| 2017-08-24 | 95.84 |
| 2017-08-22 | 96.85 |
| 2017-08-21 | 98.19 |
| 2017-08-18 | 97.52 |
| 2017-08-17 | 99.20 |
| 2017-08-16 | 96.85 |
| 2017-08-15 | 95.17 |
| 2017-08-14 | 96.51 |
| 2017-08-11 | 94.83 |
| 2017-08-10 | 99.87 |
| 2017-08-09 | 102.22 |
| 2017-08-08 | 103.23 |
| 2017-08-07 | 99.54 |
| 2017-08-04 | 100.21 |
| 2017-08-03 | 98.19 |
| 2017-08-02 | 101.22 |
| 2017-08-01 | 99.87 |
| 2017-07-31 | 100.21 |
| 2017-07-28 | 102.90 |
| 2017-07-27 | 103.57 |
| 2017-07-26 | 102.22 |
| 2017-07-25 | 102.90 |
| 2017-07-24 | 108.27 |
| 2017-07-21 | 109.61 |
| 2017-07-20 | 114.32 |
| 2017-07-19 | 118.68 |
| 2017-07-18 | 113.31 |
| 2017-07-17 | 109.61 |
| 2017-07-14 | 107.26 |
| 2017-07-13 | 107.60 |
| 2017-07-12 | 106.59 |
| 2017-07-11 | 109.28 |
| 2017-07-10 | 109.95 |
| 2017-07-07 | 110.96 |
| 2017-07-06 | 107.60 |
| 2017-07-05 | 111.63 |
| 2017-07-04 | 110.62 |
| 2017-07-03 | 115.18 |
| 2017-06-30 | 117.82 |
| 2017-06-29 | 115.18 |
| 2017-06-28 | 113.53 |
| 2017-06-27 | 116.50 |
| 2017-06-26 | 123.76 |
| 2017-06-23 | 114.19 |
| 2017-06-22 | 112.87 |
| 2017-06-21 | 114.85 |
| 2017-06-20 | 111.88 |
| 2017-06-19 | 112.21 |
| 2017-06-16 | 113.86 |
| 2017-06-15 | 107.59 |
| 2017-06-14 | 111.22 |
| 2017-06-13 | 107.59 |
| 2017-06-12 | 110.89 |
| 2017-06-09 | 110.89 |
| 2017-06-08 | 107.92 |
| 2017-06-07 | 104.62 |
| 2017-06-06 | 107.92 |
| 2017-06-05 | 102.97 |
| 2017-06-02 | 103.63 |
| 2017-06-01 | 106.60 |
| 2017-05-31 | 96.70 |
| 2017-05-29 | 98.02 |
| 2017-05-26 | 90.75 |
| 2017-05-25 | 84.48 |
| 2017-05-24 | 81.18 |
| 2017-05-23 | 81.51 |
| 2017-05-22 | 83.16 |
| 2017-05-19 | 81.18 |
| 2017-05-18 | 82.50 |
| 2017-05-17 | 82.50 |
| 2017-05-16 | 81.84 |
| 2017-05-15 | 80.19 |
| 2017-05-12 | 78.54 |
| 2017-05-11 | 79.86 |
| 2017-05-10 | 79.86 |
| 2017-05-09 | 80.19 |
| 2017-05-08 | 73.59 |
| 2017-05-05 | 73.59 |
| 2017-05-04 | 74.25 |
| 2017-05-02 | 73.92 |
| 2017-04-28 | 70.95 |
| 2017-04-27 | 74.58 |
| 2017-04-26 | 74.58 |
| 2017-04-25 | 74.91 |
| 2017-04-24 | 74.91 |
| 2017-04-21 | 73.26 |
| 2017-04-20 | 75.24 |
| 2017-04-19 | 69.30 |
| 2017-04-18 | 75.57 |
| 2017-04-13 | 81.51 |
| 2017-04-12 | 79.86 |
| 2017-04-11 | 80.19 |
| 2017-04-10 | 81.18 |
| 2017-04-07 | 87.45 |
| 2017-04-06 | 83.16 |
| 2017-04-05 | 82.17 |
| 2017-04-03 | 79.86 |
| 2017-03-31 | 77.55 |
| 2017-03-30 | 73.26 |
| 2017-03-29 | 79.53 |
| 2017-03-28 | 76.23 |
| 2017-03-27 | 81.18 |
| 2017-03-24 | 79.86 |
| 2017-03-23 | 79.86 |
| 2017-03-22 | 79.86 |
| 2017-03-21 | 78.21 |
| 2017-03-20 | 73.59 |
| 2017-03-17 | 72.27 |
| 2017-03-16 | 76.56 |
| 2017-03-15 | 72.27 |
| 2017-03-14 | 64.35 |
| 2017-03-13 | 65.01 |
| 2017-03-10 | 60.06 |
| 2017-03-09 | 57.09 |
| 2017-03-08 | 60.06 |
| 2017-03-07 | 61.38 |
| 2017-03-06 | 63.03 |
| 2017-03-03 | 61.38 |
| 2017-03-02 | 62.04 |
| 2017-03-01 | 68.64 |
| 2017-02-28 | 66.66 |
| 2017-02-27 | 66.33 |
| 2017-02-24 | 68.97 |
| 2017-02-23 | 66.66 |
| 2017-02-22 | 66.66 |
| 2017-02-21 | 66.66 |
| 2017-02-20 | 66.33 |
| 2017-02-17 | 61.71 |
| 2017-02-16 | 63.03 |
| 2017-02-15 | 58.74 |
| 2017-02-14 | 58.08 |
| 2017-02-13 | 55.77 |
| 2017-02-10 | 52.80 |
| 2017-02-09 | 50.16 |
| 2017-02-08 | 47.52 |
| 2017-02-07 | 42.57 |
| 2017-02-06 | 44.22 |
| 2017-02-03 | 43.89 |
| 2017-02-02 | 43.89 |
| 2017-02-01 | 47.19 |
| 2017-01-27 | 47.85 |
| 2017-01-26 | 50.82 |
| 2017-01-25 | 49.50 |
| 2017-01-24 | 51.15 |
| 2017-01-23 | 47.19 |
| 2017-01-20 | 47.19 |
| 2017-01-19 | 45.87 |
| 2017-01-18 | 45.87 |
| 2017-01-17 | 43.23 |
| 2017-01-16 | 40.59 |
| 2017-01-13 | 42.24 |
| 2017-01-12 | 42.57 |
| 2017-01-11 | 44.22 |
| 2017-01-10 | 46.86 |
| 2017-01-09 | 39.27 |
| 2017-01-06 | 38.94 |
| 2017-01-05 | 40.59 |
| 2017-01-04 | 35.97 |
| 2017-01-03 | 34.65 |
| 2016-12-30 | 33.00 |
| 2016-12-29 | 32.01 |
| 2016-12-28 | 32.34 |
| 2016-12-23 | 35.31 |
| 2016-12-22 | 36.63 |
| 2016-12-21 | 38.94 |
| 2016-12-20 | 33.33 |
| 2016-12-19 | 33.99 |
| 2016-12-16 | 35.31 |
| 2016-12-15 | 34.98 |
| 2016-12-14 | 36.96 |
| 2016-12-13 | 39.60 |
| 2016-12-12 | 39.60 |
| 2016-12-09 | 44.22 |
| 2016-12-08 | 46.20 |
| 2016-12-07 | 47.85 |
| 2016-12-06 | 45.21 |
| 2016-12-05 | 46.86 |
| 2016-12-02 | 47.85 |
| 2016-12-01 | 45.54 |
| 2016-11-30 | 46.86 |
| 2016-11-29 | 48.18 |
| 2016-11-28 | 46.86 |
| 2016-11-25 | 47.85 |
| 2016-11-24 | 45.54 |
| 2016-11-23 | 45.21 |
| 2016-11-22 | 46.53 |
| 2016-11-21 | 43.89 |
| 2016-11-18 | 43.23 |
| 2016-11-17 | 43.89 |
| 2016-11-16 | 43.23 |
| 2016-11-15 | 41.25 |
| 2016-11-14 | 40.59 |
| 2016-11-11 | 42.24 |
| 2016-11-10 | 44.22 |
| 2016-11-09 | 44.22 |
| 2016-11-08 | 46.53 |
| 2016-11-07 | 47.19 |
| 2016-11-04 | 44.88 |
| 2016-11-03 | 47.19 |
| 2016-11-02 | 44.22 |
| 2016-11-01 | 43.89 |
| 2016-10-31 | 43.89 |
| 2016-10-28 | 39.93 |
| 2016-10-27 | 43.23 |
| 2016-10-26 | 44.22 |
| 2016-10-25 | 46.53 |
| 2016-10-24 | 48.51 |
| 2016-10-20 | 51.48 |
| 2016-10-19 | 51.15 |
| 2016-10-18 | 46.86 |
| 2016-10-17 | 42.90 |
| 2016-10-14 | 45.21 |
| 2016-10-13 | 43.56 |
| 2016-10-12 | 46.20 |
| 2016-10-11 | 49.17 |
| 2016-10-07 | 48.18 |
| 2016-10-06 | 46.20 |
| 2016-10-05 | 43.23 |
| 2016-10-04 | 46.53 |
| 2016-10-03 | 48.51 |
| 2016-09-30 | 43.56 |
| 2016-09-29 | 46.20 |
| 2016-09-28 | 47.19 |
| 2016-09-27 | 46.86 |
| 2016-09-26 | 44.88 |
| 2016-09-23 | 47.85 |
| 2016-09-22 | 46.86 |
| 2016-09-21 | 46.86 |
| 2016-09-20 | 51.15 |
| 2016-09-19 | 50.82 |
| 2016-09-15 | 50.82 |
| 2016-09-14 | 53.79 |
| 2016-09-13 | 53.13 |
| 2016-09-12 | 55.11 |
| 2016-09-09 | 62.04 |
| 2016-09-08 | 53.13 |
| 2016-09-07 | 54.12 |
| 2016-09-06 | 56.43 |
| 2016-09-05 | 55.11 |
| 2016-09-02 | 51.48 |
| 2016-09-01 | 50.16 |
| 2016-08-31 | 51.81 |
| 2016-08-30 | 55.77 |
| 2016-08-29 | 66.33 |
| 2016-08-26 | 67.32 |
| 2016-08-25 | 68.31 |
| 2016-08-24 | 68.31 |
| 2016-08-23 | 70.95 |
| 2016-08-22 | 66.99 |
| 2016-08-19 | 70.29 |
| 2016-08-18 | 76.89 |
| 2016-08-17 | 75.90 |
| 2016-08-16 | 81.51 |
| 2016-08-15 | 81.18 |
| 2016-08-12 | 73.92 |
| 2016-08-11 | 67.65 |
| 2016-08-10 | 67.65 |
| 2016-08-09 | 70.95 |
| 2016-08-08 | 69.96 |
| 2016-08-05 | 68.31 |
| 2016-08-04 | 66.99 |
| 2016-08-03 | 66.66 |
| 2016-08-01 | 69.63 |
| 2016-07-29 | 68.97 |
| 2016-07-28 | 68.64 |
| 2016-07-27 | 60.72 |
| 2016-07-26 | 63.03 |
| 2016-07-25 | 59.73 |
| 2016-07-22 | 58.41 |
| 2016-07-21 | 60.39 |
| 2016-07-20 | 61.71 |
| 2016-07-19 | 59.73 |
| 2016-07-18 | 59.07 |
| 2016-07-15 | 61.71 |
| 2016-07-14 | 61.71 |
| 2016-07-13 | 56.76 |
| 2016-07-12 | 54.78 |
| 2016-07-11 | 49.17 |
| 2016-07-08 | 46.20 |
| 2016-07-07 | 44.88 |
| 2016-07-06 | 43.89 |
| 2016-07-05 | 46.20 |
| 2016-07-04 | 43.56 |
| 2016-06-30 | 44.22 |
| 2016-06-29 | 42.90 |
| 2016-06-28 | 38.61 |
| 2016-06-27 | 40.59 |
| 2016-06-24 | 41.25 |
| 2016-06-23 | 45.87 |
| 2016-06-22 | 46.20 |
| 2016-06-21 | 44.22 |
| 2016-06-20 | 44.22 |
| 2016-06-17 | 40.92 |
| 2016-06-16 | 41.91 |
| 2016-06-15 | 44.22 |
| 2016-06-14 | 44.22 |
| 2016-06-13 | 43.89 |
| 2016-06-10 | 53.46 |
| 2016-06-08 | 51.98 |
| 2016-06-07 | 53.92 |
| 2016-06-06 | 51.01 |
| 2016-06-03 | 47.78 |
| 2016-06-02 | 50.04 |
| 2016-06-01 | 50.04 |
| 2016-05-31 | 47.46 |
| 2016-05-30 | 46.49 |
| 2016-05-27 | 46.49 |
| 2016-05-26 | 48.10 |
| 2016-05-25 | 54.57 |
| 2016-05-24 | 55.22 |
| 2016-05-23 | 55.86 |
| 2016-05-20 | 56.51 |
| 2016-05-19 | 55.86 |
| 2016-05-18 | 58.45 |
| 2016-05-17 | 59.42 |
| 2016-05-16 | 55.54 |
| 2016-05-13 | 56.83 |
| 2016-05-12 | 63.30 |
| 2016-05-11 | 63.30 |
| 2016-05-10 | 61.36 |
| 2016-05-09 | 64.92 |
| 2016-05-06 | 64.92 |
| 2016-05-05 | 62.33 |
| 2016-05-04 | 64.27 |
| 2016-05-03 | 55.22 |
| 2016-04-29 | 57.80 |
| 2016-04-28 | 58.13 |
| 2016-04-27 | 57.48 |
| 2016-04-26 | 56.51 |
| 2016-04-25 | 58.77 |
| 2016-04-22 | 60.71 |
| 2016-04-21 | 64.27 |
| 2016-04-20 | 63.30 |
| 2016-04-19 | 66.53 |
| 2016-04-18 | 65.24 |
| 2016-04-15 | 68.80 |
| 2016-04-14 | 71.39 |
| 2016-04-13 | 69.77 |
| 2016-04-12 | 64.27 |
| 2016-04-11 | 69.12 |
| 2016-04-08 | 69.45 |
| 2016-04-07 | 69.45 |
| 2016-04-06 | 70.09 |
| 2016-04-05 | 69.77 |
| 2016-04-01 | 58.45 |
| 2016-03-31 | 58.13 |
| 2016-03-30 | 51.34 |
| 2016-03-29 | 48.75 |
| 2016-03-24 | 53.92 |
| 2016-03-23 | 54.25 |
| 2016-03-22 | 55.22 |
| 2016-03-21 | 58.13 |
| 2016-03-18 | 57.16 |
| 2016-03-17 | 54.25 |
| 2016-03-16 | 52.31 |
| 2016-03-15 | 53.92 |
| 2016-03-14 | 60.07 |
| 2016-03-11 | 54.89 |
| 2016-03-10 | 49.07 |
| 2016-03-09 | 48.75 |
| 2016-03-08 | 53.28 |
| 2016-03-07 | 57.80 |
| 2016-03-04 | 58.45 |
| 2016-03-03 | 48.10 |
| 2016-03-02 | 50.04 |
| 2016-03-01 | 42.61 |
| 2016-02-29 | 40.99 |
| 2016-02-26 | 45.52 |
| 2016-02-25 | 45.19 |
| 2016-02-24 | 49.72 |
| 2016-02-23 | 50.69 |
| 2016-02-22 | 56.51 |
| 2016-02-19 | 53.28 |
| 2016-02-18 | 51.01 |
| 2016-02-17 | 47.78 |
| 2016-02-16 | 49.07 |
| 2016-02-15 | 48.75 |
| 2016-02-12 | 33.55 |
| 2016-02-11 | 35.49 |
| 2016-02-05 | 34.84 |
| 2016-02-04 | 41.64 |
| 2016-02-03 | 45.19 |
| 2016-02-02 | 45.84 |
| 2016-02-01 | 48.43 |
| 2016-01-29 | 51.34 |
| 2016-01-28 | 50.69 |
| 2016-01-27 | 48.75 |
| 2016-01-26 | 49.40 |
| 2016-01-25 | 52.95 |
| 2016-01-22 | 45.52 |
| 2016-01-21 | 45.52 |
| 2016-01-20 | 50.69 |
| 2016-01-19 | 59.10 |
| 2016-01-18 | 54.89 |
| 2016-01-15 | 53.60 |
| 2016-01-14 | 62.01 |
| 2016-01-13 | 67.50 |
| 2016-01-12 | 57.48 |
| 2016-01-11 | 53.60 |
| 2016-01-08 | 58.45 |
| 2016-01-07 | 69.77 |
| 2016-01-06 | 76.56 |
| 2016-01-05 | 76.56 |
| 2016-01-04 | 77.21 |
| 2015-12-31 | 93.37 |
| 2015-12-30 | 92.40 |
| 2015-12-29 | 93.70 |
| 2015-12-28 | 93.37 |
| 2015-12-24 | 91.11 |
| 2015-12-23 | 95.96 |
| 2015-12-22 | 97.25 |
| 2015-12-21 | 100.81 |
| 2015-12-18 | 82.38 |
| 2015-12-17 | 75.27 |
| 2015-12-16 | 72.68 |
| 2015-12-15 | 71.39 |
| 2015-12-14 | 69.45 |
| 2015-12-11 | 67.18 |
| 2015-12-10 | 68.80 |
| 2015-12-09 | 76.56 |
| 2015-12-08 | 84.32 |
| 2015-12-07 | 82.70 |
| 2015-12-04 | 87.88 |
| 2015-12-03 | 95.31 |
| 2015-12-02 | 91.43 |
| 2015-12-01 | 91.43 |
| 2015-11-30 | 83.35 |
| 2015-11-27 | 82.38 |
| 2015-11-26 | 88.20 |
| 2015-11-25 | 94.34 |
| 2015-11-24 | 94.67 |
| 2015-11-23 | 102.75 |
| 2015-11-20 | 103.40 |
| 2015-11-19 | 102.11 |
| 2015-11-18 | 105.66 |
| 2015-11-17 | 98.55 |
| 2015-11-16 | 92.08 |
| 2015-11-13 | 96.28 |
| 2015-11-12 | 97.58 |
| 2015-11-11 | 98.23 |
| 2015-11-10 | 103.08 |
| 2015-11-09 | 102.43 |
| 2015-11-06 | 105.66 |
| 2015-11-05 | 101.14 |
| 2015-11-04 | 101.14 |
| 2015-11-03 | 108.25 |
| 2015-11-02 | 103.08 |
| 2015-10-30 | 113.10 |
| 2015-10-29 | 111.48 |
| 2015-10-28 | 114.39 |
| 2015-10-27 | 110.51 |
| 2015-10-26 | 105.02 |
| 2015-10-23 | 108.25 |
| 2015-10-22 | 117.63 |
| 2015-10-20 | 96.93 |
| 2015-10-19 | 98.87 |
| 2015-10-16 | 97.25 |
| 2015-10-15 | 97.25 |
| 2015-10-14 | 90.46 |
| 2015-10-13 | 90.46 |
| 2015-10-12 | 88.85 |
| 2015-10-09 | 84.32 |
| 2015-10-08 | 77.85 |
| 2015-10-07 | 79.79 |
| 2015-10-06 | 84.97 |
| 2015-10-05 | 92.73 |
| 2015-10-02 | 89.49 |
| 2015-09-30 | 84.00 |
| 2015-09-29 | 72.03 |
| 2015-09-25 | 72.03 |
| 2015-09-24 | 73.00 |
| 2015-09-23 | 74.62 |
| 2015-09-22 | 82.06 |
| 2015-09-21 | 73.97 |
| 2015-09-18 | 71.71 |
| 2015-09-17 | 72.36 |
| 2015-09-16 | 71.39 |
| 2015-09-15 | 67.83 |
| 2015-09-14 | 62.98 |
| 2015-09-11 | 66.21 |
| 2015-09-10 | 61.04 |
| 2015-09-09 | 57.80 |
| 2015-09-08 | 52.95 |
| 2015-09-07 | 40.67 |
| 2015-09-04 | 39.70 |
| 2015-09-02 | 44.22 |
| 2015-09-01 | 42.61 |
| 2015-08-31 | 63.30 |
| 2015-08-28 | 62.98 |
| 2015-08-27 | 66.21 |
| 2015-08-26 | 51.01 |
| 2015-08-25 | 50.37 |
| 2015-08-24 | 57.16 |
| 2015-08-21 | 79.79 |
| 2015-08-20 | 85.94 |
| 2015-08-19 | 89.17 |
| 2015-08-18 | 97.25 |
| 2015-08-17 | 115.04 |
| 2015-08-14 | 110.51 |
| 2015-08-13 | 103.72 |
| 2015-08-12 | 103.40 |
| 2015-08-11 | 118.60 |
| 2015-08-10 | 166.78 |
| 2015-08-07 | 155.14 |
| 2015-08-06 | 163.22 |
| 2015-08-05 | 160.31 |
| 2015-08-04 | 160.31 |
| 2015-08-03 | 140.59 |
| 2015-07-31 | 148.35 |
| 2015-07-30 | 145.76 |
| 2015-07-29 | 149.96 |
| 2015-07-28 | 154.17 |
| 2015-07-27 | 157.72 |
| 2015-07-24 | 182.62 |
| 2015-07-23 | 191.03 |
| 2015-07-22 | 178.74 |
| 2015-07-21 | 188.12 |
| 2015-07-20 | 177.45 |
| 2015-07-17 | 173.57 |
| 2015-07-16 | 168.07 |
| 2015-07-15 | 158.37 |
| 2015-07-14 | 168.40 |
| 2015-07-13 | 178.40 |
| 2015-07-10 | 165.86 |
| 2015-07-09 | 158.79 |
| 2015-07-08 | 129.86 |
| 2015-07-07 | 141.11 |
| 2015-07-06 | 146.25 |
| 2015-07-03 | 163.61 |
| 2015-07-02 | 176.47 |
| 2015-06-30 | 194.47 |
| 2015-06-29 | 172.29 |
| 2015-06-26 | 187.72 |
| 2015-06-25 | 214.08 |
| 2015-06-24 | 216.33 |
| 2015-06-23 | 205.72 |
| 2015-06-22 | 189.01 |
| 2015-06-19 | 179.04 |
| 2015-06-18 | 182.26 |
| 2015-06-17 | 168.11 |
| 2015-06-16 | 171.97 |
| 2015-06-15 | 177.75 |
| 2015-06-12 | 172.29 |
| 2015-06-11 | 162.32 |
| 2015-06-10 | 165.54 |
| 2015-06-09 | 163.93 |
| 2015-06-08 | 176.15 |
| 2015-06-05 | 157.18 |
| 2015-06-04 | 155.57 |
| 2015-06-03 | 149.47 |
| 2015-06-02 | 146.25 |
| 2015-06-01 | 152.04 |
| 2015-05-29 | 155.57 |
| 2015-05-28 | 141.75 |
| 2015-05-27 | 155.89 |
| 2015-05-26 | 155.57 |
| 2015-05-22 | 143.68 |
| 2015-05-21 | 145.29 |
| 2015-05-20 | 147.86 |
| 2015-05-19 | 140.14 |
| 2015-05-18 | 134.03 |
| 2015-05-15 | 130.50 |
| 2015-05-14 | 126.64 |
| 2015-05-13 | 126.32 |
| 2015-05-12 | 135.96 |
| 2015-05-11 | 130.82 |
| 2015-05-08 | 130.50 |
| 2015-05-07 | 107.67 |
| 2015-05-06 | 117.00 |
| 2015-05-05 | 128.89 |
| 2015-05-04 | 137.25 |
| 2015-04-30 | 144.00 |
| 2015-04-29 | 145.61 |
| 2015-04-28 | 150.43 |
| 2015-04-27 | 157.82 |
| 2015-04-24 | 149.47 |
| 2015-04-23 | 147.21 |
| 2015-04-22 | 157.50 |
| 2015-04-21 | 147.54 |
| 2015-04-20 | 141.11 |
| 2015-04-17 | 137.57 |
| 2015-04-16 | 125.68 |
| 2015-04-15 | 133.71 |
| 2015-04-14 | 134.03 |
| 2015-04-13 | 146.89 |
| 2015-04-10 | 152.36 |
| 2015-04-09 | 144.32 |
| 2015-04-08 | 134.36 |
| 2015-04-02 | 97.39 |
| 2015-04-01 | 92.56 |
| 2015-03-31 | 75.20 |
| 2015-03-30 | 73.28 |
| 2015-03-27 | 50.77 |
| 2015-03-26 | 52.06 |
| 2015-03-25 | 51.41 |
| 2015-03-24 | 51.74 |
| 2015-03-23 | 45.95 |
| 2015-03-20 | 48.84 |
| 2015-03-19 | 46.27 |
| 2015-03-18 | 48.52 |
| 2015-03-17 | 50.77 |
| 2015-03-16 | 36.95 |
| 2015-03-13 | 33.41 |
| 2015-03-12 | 25.05 |
| 2015-03-11 | 24.73 |
| 2015-03-10 | 18.30 |
| 2015-03-09 | 16.37 |
| 2015-03-06 | 15.73 |
| 2015-03-05 | 13.48 |
| 2015-03-04 | 17.34 |
| 2015-03-03 | 20.55 |
| 2015-03-02 | 23.45 |
| 2015-02-27 | 24.41 |
| 2015-02-26 | 25.70 |
| 2015-02-25 | 21.84 |
| 2015-02-24 | 22.48 |
| 2015-02-23 | 20.87 |
| 2015-02-18 | 20.55 |
| 2015-02-17 | 19.91 |
| 2015-02-16 | 15.73 |
| 2015-02-13 | 17.98 |
| 2015-02-12 | 19.91 |
| 2015-02-11 | 18.95 |
| 2015-02-10 | 16.70 |
| 2015-02-09 | 17.66 |
| 2015-02-06 | 19.59 |
| 2015-02-05 | 26.02 |
| 2015-02-04 | 22.48 |
| 2015-02-03 | 22.16 |
| 2015-02-02 | 30.20 |
| 2015-01-30 | 34.38 |
| 2015-01-29 | 30.52 |
| 2015-01-28 | 29.23 |
| 2015-01-27 | 29.23 |
| 2015-01-26 | 36.63 |
| 2015-01-23 | 34.06 |
| 2015-01-22 | 32.45 |
| 2015-01-21 | 31.80 |
| 2015-01-20 | 26.98 |
| 2015-01-19 | 21.84 |
| 2015-01-16 | 27.30 |
| 2015-01-15 | 28.59 |
| 2015-01-14 | 32.77 |
| 2015-01-13 | 29.23 |
| 2015-01-12 | 29.88 |
| 2015-01-09 | 32.77 |
| 2015-01-08 | 33.73 |
| 2015-01-07 | 34.70 |
| 2015-01-06 | 30.20 |
| 2015-01-05 | 25.05 |
| 2015-01-02 | 16.70 |
| 2014-12-31 | 18.62 |
| 2014-12-30 | 16.37 |
| 2014-12-29 | 17.66 |
| 2014-12-24 | 16.05 |
| 2014-12-23 | 18.30 |
| 2014-12-22 | 15.73 |
| 2014-12-19 | 20.55 |
| 2014-12-18 | 21.20 |
| 2014-12-17 | 20.23 |
| 2014-12-16 | 25.05 |
| 2014-12-15 | 18.95 |
| 2014-12-12 | 20.55 |
| 2014-12-11 | 24.09 |
| 2014-12-10 | 18.95 |
| 2014-12-09 | 17.02 |
| 2014-12-08 | 15.73 |
| 2014-12-05 | 11.55 |
| 2014-12-04 | 17.34 |
| 2014-12-03 | 16.05 |
| 2014-12-02 | 17.02 |
| 2014-12-01 | 15.73 |
| 2014-11-28 | 13.48 |
| 2014-11-27 | 4.80 |
| 2014-11-26 | 6.41 |
| 2014-11-25 | 4.80 |
| 2014-11-24 | 4.48 |
| 2014-11-21 | -1.31 |
| 2014-11-20 | -1.95 |
| 2014-11-19 | -1.63 |
| 2014-11-18 | -2.91 |
| 2014-11-17 | -1.95 |
| 2014-11-14 | 5.77 |
| 2014-11-13 | 7.69 |
| 2014-11-12 | 5.44 |
| 2014-11-11 | 3.52 |
| 2014-11-10 | 5.12 |
| 2014-11-07 | -2.59 |
| 2014-11-06 | -5.16 |
| 2014-11-05 | -5.81 |
| 2014-11-04 | -4.52 |
| 2014-11-03 | -8.06 |
| 2014-10-31 | -12.56 |
| 2014-10-30 | -13.20 |
| 2014-10-29 | -13.52 |
| 2014-10-28 | -17.38 |
| 2014-10-27 | -19.31 |
| 2014-10-24 | -19.63 |
| 2014-10-23 | -18.99 |
| 2014-10-22 | -18.99 |
| 2014-10-21 | -18.35 |
| 2014-10-20 | -17.38 |
| 2014-10-17 | -17.38 |
| 2014-10-16 | -15.13 |
| 2014-10-15 | -13.52 |
| 2014-10-14 | -18.02 |
| 2014-10-13 | -15.13 |
| 2014-10-10 | -13.84 |
| 2014-10-09 | -11.27 |
| 2014-10-08 | -9.34 |
| 2014-10-07 | -9.99 |
| 2014-10-06 | -14.17 |
| 2014-10-03 | -16.74 |
| 2014-09-30 | -18.35 |
| 2014-09-29 | -17.06 |
| 2014-09-26 | -14.49 |
| 2014-09-25 | -14.81 |
| 2014-09-24 | -15.45 |
| 2014-09-23 | -14.49 |
| 2014-09-22 | -13.52 |
| 2014-09-19 | -12.56 |
| 2014-09-18 | -10.31 |
| 2014-09-17 | -7.74 |
| 2014-09-16 | -11.27 |
| 2014-09-15 | -11.27 |
| 2014-09-12 | -14.17 |
| 2014-09-11 | -12.56 |
| 2014-09-10 | -12.56 |
| 2014-09-08 | -10.95 |
| 2014-09-05 | -11.27 |
| 2014-09-04 | -11.92 |
| 2014-09-03 | -13.20 |
| 2014-09-02 | -12.88 |
| 2014-09-01 | -15.13 |
| 2014-08-29 | -16.09 |
| 2014-08-28 | -17.70 |
| 2014-08-27 | -14.49 |
| 2014-08-26 | -15.45 |
| 2014-08-25 | -12.56 |
| 2014-08-22 | -14.81 |
| 2014-08-21 | -14.17 |
| 2014-08-20 | -13.20 |
| 2014-08-19 | -13.84 |
| 2014-08-18 | -13.52 |
| 2014-08-15 | -13.52 |
| 2014-08-14 | -12.88 |
| 2014-08-13 | -11.92 |
| 2014-08-12 | -14.17 |
| 2014-08-11 | -13.20 |
| 2014-08-08 | -15.13 |
| 2014-08-07 | -13.52 |
| 2014-08-06 | -10.63 |
| 2014-08-05 | -12.24 |
| 2014-08-04 | -11.27 |
| 2014-08-01 | -14.49 |
| 2014-07-31 | -15.13 |
| 2014-07-30 | -16.09 |
| 2014-07-29 | -15.13 |
| 2014-07-28 | -16.74 |
| 2014-07-25 | -18.99 |
| 2014-07-24 | -18.67 |
| 2014-07-23 | -19.31 |
| 2014-07-22 | -20.92 |
| 2014-07-21 | -21.56 |
| 2014-07-18 | -20.60 |
| 2014-07-17 | -21.56 |
| 2014-07-16 | -21.24 |
| 2014-07-15 | -21.88 |
| 2014-07-14 | -21.56 |
| 2014-07-11 | -21.88 |
| 2014-07-10 | -22.85 |
| 2014-07-09 | -22.85 |
| 2014-07-08 | -21.88 |
| 2014-07-07 | -21.56 |
| 2014-07-04 | -22.20 |
| 2014-07-03 | -22.20 |
| 2014-07-02 | -23.17 |
| 2014-06-30 | -24.77 |
| 2014-06-27 | -25.11 |
| 2014-06-26 | -24.79 |
| 2014-06-25 | -25.42 |
| 2014-06-24 | -25.42 |
| 2014-06-23 | -25.74 |
| 2014-06-20 | -26.37 |
| 2014-06-19 | -26.37 |
| 2014-06-18 | -25.42 |
| 2014-06-17 | -24.48 |
| 2014-06-16 | -22.28 |
| 2014-06-13 | -21.65 |
| 2014-06-12 | -21.65 |
| 2014-06-11 | -24.16 |
| 2014-06-10 | -24.16 |
| 2014-06-09 | -28.57 |
| 2014-06-06 | -29.20 |
| 2014-06-05 | -28.88 |
| 2014-06-04 | -29.20 |
| 2014-06-03 | -28.26 |
| 2014-05-30 | -29.83 |
| 2014-05-29 | -29.20 |
| 2014-05-28 | -29.20 |
| 2014-05-27 | -29.20 |
| 2014-05-26 | -28.57 |
| 2014-05-23 | -29.51 |
| 2014-05-22 | -28.88 |
| 2014-05-21 | -27.94 |
| 2014-05-20 | -27.63 |
| 2014-05-19 | -27.63 |
| 2014-05-16 | -27.00 |
| 2014-05-15 | -25.74 |
| 2014-05-14 | -26.68 |
| 2014-05-13 | -28.57 |
| 2014-05-12 | -28.57 |
| 2014-05-09 | -28.26 |
| 2014-05-08 | -27.94 |
| 2014-05-07 | -28.26 |
| 2014-05-05 | -27.94 |
| 2014-05-02 | -27.31 |
| 2014-04-30 | -27.31 |
| 2014-04-29 | -27.63 |
| 2014-04-28 | -27.63 |
| 2014-04-25 | -27.31 |
| 2014-04-24 | -26.05 |
| 2014-04-23 | -26.05 |
| 2014-04-22 | -25.74 |
| 2014-04-17 | -23.54 |
| 2014-04-16 | -23.54 |
| 2014-04-15 | -22.28 |
| 2014-04-14 | -21.02 |
| 2014-04-11 | -19.13 |
| 2014-04-10 | -18.81 |
| 2014-04-09 | -21.96 |
| 2014-04-08 | -22.28 |
| 2014-04-07 | -22.28 |
| 2014-04-04 | -21.33 |
| 2014-04-03 | -21.02 |
| 2014-04-02 | -21.65 |
| 2014-04-01 | -21.65 |
| 2014-03-31 | -20.70 |
| 2014-03-28 | -21.33 |
| 2014-03-27 | -21.96 |
| 2014-03-26 | -21.65 |
| 2014-03-25 | -20.70 |
| 2014-03-24 | -19.13 |
| 2014-03-21 | -20.07 |
| 2014-03-20 | -20.70 |
| 2014-03-19 | -19.44 |
| 2014-03-18 | -21.33 |
| 2014-03-17 | -21.33 |
| 2014-03-14 | -21.96 |
| 2014-03-13 | -21.65 |
| 2014-03-12 | -20.39 |
| 2014-03-11 | -21.02 |
| 2014-03-10 | -21.33 |
| 2014-03-07 | -18.19 |
| 2014-03-06 | -18.81 |
| 2014-03-05 | -17.56 |
| 2014-03-04 | -15.98 |
| 2014-03-03 | -16.30 |
| 2014-02-28 | -15.04 |
| 2014-02-27 | -14.41 |
| 2014-02-26 | -16.30 |
| 2014-02-25 | -15.35 |
| 2014-02-24 | -15.98 |
| 2014-02-21 | -14.41 |
| 2014-02-20 | -14.09 |
| 2014-02-19 | -11.89 |
| 2014-02-18 | -12.52 |
| 2014-02-17 | -10.95 |
| 2014-02-14 | -12.21 |
| 2014-02-13 | -13.47 |
| 2014-02-12 | -12.52 |
| 2014-02-11 | -16.30 |
| 2014-02-10 | -19.13 |
| 2014-02-07 | -19.44 |
| 2014-02-06 | -22.28 |
| 2014-02-05 | -20.39 |
| 2014-02-04 | -19.13 |
| 2014-01-30 | -15.67 |
| 2014-01-29 | -15.67 |
| 2014-01-28 | -15.35 |
| 2014-01-27 | -14.09 |
| 2014-01-24 | -12.21 |
| 2014-01-23 | -11.26 |
| 2014-01-22 | -10.95 |
| 2014-01-21 | -10.32 |
| 2014-01-20 | -10.32 |
| 2014-01-17 | -9.37 |
| 2014-01-16 | -9.37 |
| 2014-01-15 | -8.12 |
| 2014-01-14 | -9.37 |
| 2014-01-13 | -7.49 |
| 2014-01-10 | -8.12 |
| 2014-01-09 | -9.06 |
| 2014-01-08 | -7.80 |
| 2014-01-07 | -7.80 |
| 2014-01-06 | -7.80 |
| 2014-01-03 | -6.23 |
| 2014-01-02 | -3.40 |
| 2013-12-31 | -4.97 |
| 2013-12-30 | -6.54 |
| 2013-12-27 | -4.65 |
| 2013-12-24 | -6.23 |
| 2013-12-23 | -5.60 |
| 2013-12-20 | -5.91 |
| 2013-12-19 | -4.65 |
| 2013-12-18 | -2.14 |
| 2013-12-17 | -4.34 |
| 2013-12-16 | -1.51 |
| 2013-12-13 | -0.88 |
| 2013-12-12 | -3.40 |
| 2013-12-11 | -3.71 |
| 2013-12-10 | 1.01 |
| 2013-12-09 | 4.79 |
| 2013-12-06 | 4.16 |
| 2013-12-05 | 6.67 |
| 2013-12-04 | 8.25 |
| 2013-12-03 | 7.62 |
| 2013-12-02 | 8.25 |
| 2013-11-29 | 7.30 |
| 2013-11-28 | 6.36 |
| 2013-11-27 | 7.93 |
| 2013-11-26 | 8.25 |
| 2013-11-25 | 1.64 |
| 2013-11-22 | 6.67 |
| 2013-11-21 | 4.16 |
| 2013-11-20 | -4.97 |
| 2013-11-19 | -10.63 |
| 2013-11-18 | -9.06 |
| 2013-11-15 | -11.58 |
| 2013-11-14 | -11.89 |
| 2013-11-13 | -11.58 |
| 2013-11-12 | -12.21 |
| 2013-11-11 | -12.21 |
| 2013-11-08 | -13.15 |
| 2013-11-07 | -10.32 |
| 2013-11-06 | -9.69 |
| 2013-11-05 | -8.43 |
| 2013-11-04 | -9.06 |
| 2013-11-01 | -8.75 |
| 2013-10-31 | -10.00 |
| 2013-10-30 | -6.23 |
| 2013-10-29 | -7.80 |
| 2013-10-28 | -7.17 |
| 2013-10-25 | -8.12 |
| 2013-10-24 | -6.54 |
| 2013-10-23 | -7.17 |
| 2013-10-22 | -4.65 |
| 2013-10-21 | -3.08 |
| 2013-10-18 | -5.60 |
| 2013-10-17 | -7.17 |
| 2013-10-16 | -5.60 |
| 2013-10-15 | -4.97 |
| 2013-10-11 | -6.23 |
| 2013-10-10 | -8.43 |
| 2013-10-09 | -7.80 |
| 2013-10-08 | -10.32 |
| 2013-10-07 | -11.26 |
| 2013-10-04 | -11.58 |
| 2013-10-03 | -10.63 |
| 2013-10-02 | -10.32 |
| 2013-09-30 | -9.06 |
| 2013-09-27 | -10.63 |
| 2013-09-26 | -9.06 |
| 2013-09-25 | -6.23 |
| 2013-09-24 | -6.86 |
| 2013-09-23 | -5.28 |
| 2013-09-19 | -4.34 |
| 2013-09-18 | -3.40 |
| 2013-09-17 | -2.14 |
| 2013-09-16 | -3.71 |
| 2013-09-13 | -4.34 |
| 2013-09-12 | -3.08 |
| 2013-09-11 | -3.40 |
| 2013-09-10 | -2.45 |
| 2013-09-09 | -8.12 |
| 2013-09-06 | -8.43 |
| 2013-09-05 | -13.47 |
| 2013-09-04 | -14.09 |
| 2013-09-03 | -13.78 |
| 2013-09-02 | -15.04 |
| 2013-08-30 | -16.93 |
| 2013-08-29 | -15.67 |
| 2013-08-28 | -14.72 |
| 2013-08-27 | -11.58 |
| 2013-08-26 | -8.12 |
| 2013-08-23 | -8.75 |
| 2013-08-22 | -8.75 |
| 2013-08-21 | -8.75 |
| 2013-08-20 | -8.12 |
| 2013-08-19 | -4.34 |
| 2013-08-16 | -4.03 |
| 2013-08-15 | -4.65 |
| 2013-08-13 | -4.34 |
| 2013-08-12 | -6.86 |
| 2013-08-09 | -10.00 |
| 2013-08-08 | -11.26 |
| 2013-08-07 | -11.26 |
| 2013-08-06 | -10.32 |
| 2013-08-05 | -10.00 |
| 2013-08-02 | -10.32 |
| 2013-08-01 | -8.43 |
| 2013-07-31 | -9.69 |
| 2013-07-30 | -10.00 |
| 2013-07-29 | -10.32 |
| 2013-07-26 | -8.12 |
| 2013-07-25 | -4.34 |
| 2013-07-24 | -5.60 |
| 2013-07-23 | -5.28 |
| 2013-07-22 | -8.12 |
| 2013-07-19 | -8.75 |
| 2013-07-18 | -8.12 |
| 2013-07-17 | -4.97 |
| 2013-07-16 | -4.34 |
| 2013-07-15 | -3.40 |
| 2013-07-12 | -4.34 |
| 2013-07-11 | -7.49 |
| 2013-07-10 | -11.89 |
| 2013-07-09 | -10.63 |
| 2013-07-08 | -7.49 |
| 2013-07-05 | -5.28 |
| 2013-07-04 | -5.60 |
| 2013-07-03 | -5.60 |
| 2013-07-02 | -2.14 |
| 2013-06-28 | -1.51 |
| 2013-06-27 | -4.34 |
| 2013-06-26 | -3.71 |
| 2013-06-25 | -5.60 |
| 2013-06-24 | -1.51 |
| 2013-06-21 | 1.95 |
| 2013-06-20 | 1.01 |
| 2013-06-19 | 0.29 |
| 2013-06-18 | 1.21 |
| 2013-06-17 | 1.52 |
| 2013-06-14 | 1.21 |
| 2013-06-13 | 2.14 |
| 2013-06-11 | 2.45 |
| 2013-06-10 | 5.53 |
| 2013-06-07 | 5.22 |
| 2013-06-06 | 6.77 |
| 2013-06-05 | 9.23 |
| 2013-06-04 | 10.78 |
| 2013-06-03 | 10.47 |
| 2013-05-31 | 10.47 |
| 2013-05-30 | 15.10 |
| 2013-05-29 | 19.11 |
| 2013-05-28 | 19.11 |
| 2013-05-27 | 19.11 |
| 2013-05-24 | 16.33 |
| 2013-05-23 | 18.80 |
| 2013-05-22 | 20.96 |
| 2013-05-21 | 20.96 |
| 2013-05-20 | 24.05 |
| 2013-05-16 | 23.12 |
| 2013-05-15 | 22.50 |
| 2013-05-14 | 25.28 |
| 2013-05-13 | 30.83 |
| 2013-05-10 | 34.23 |
| 2013-05-09 | 32.07 |
| 2013-05-08 | 27.75 |
| 2013-05-07 | 30.22 |
| 2013-05-06 | 31.14 |
| 2013-05-03 | 29.60 |
| 2013-05-02 | 28.98 |
| 2013-04-30 | 25.90 |
| 2013-04-29 | 25.28 |
| 2013-04-26 | 25.90 |
| 2013-04-25 | 31.14 |
| 2013-04-24 | 29.29 |
| 2013-04-23 | 25.59 |
| 2013-04-22 | 28.06 |
| 2013-04-19 | 27.44 |
| 2013-04-18 | 23.74 |
| 2013-04-17 | 23.43 |
| 2013-04-16 | 24.35 |
| 2013-04-15 | 19.42 |
| 2013-04-12 | 23.74 |
| 2013-04-11 | 23.43 |
| 2013-04-10 | 23.74 |
| 2013-04-09 | 27.75 |
| 2013-04-08 | 23.43 |
| 2013-04-05 | 19.42 |
| 2013-04-03 | 30.53 |
| 2013-04-02 | 33.92 |
| 2013-03-28 | 36.70 |
| 2013-03-27 | 32.69 |
| 2013-03-26 | 32.38 |
| 2013-03-25 | 33.92 |
| 2013-03-22 | 35.46 |
| 2013-03-21 | 34.85 |
| 2013-03-20 | 32.07 |
| 2013-03-19 | 27.75 |
| 2013-03-18 | 28.06 |
| 2013-03-15 | 30.83 |
| 2013-03-14 | 27.13 |
| 2013-03-13 | 28.67 |
| 2013-03-12 | 30.22 |
| 2013-03-11 | 31.76 |
| 2013-03-08 | 37.01 |
| 2013-03-07 | 35.77 |
| 2013-03-06 | 35.15 |
| 2013-03-05 | 33.61 |
| 2013-03-04 | 30.83 |
| 2013-03-01 | 35.15 |
| 2013-02-28 | 32.07 |
| 2013-02-27 | 28.06 |
| 2013-02-26 | 27.13 |
| 2013-02-25 | 28.98 |
| 2013-02-22 | 28.98 |
| 2013-02-21 | 30.22 |
| 2013-02-20 | 37.01 |
| 2013-02-19 | 31.45 |
| 2013-02-18 | 38.55 |
| 2013-02-15 | 40.09 |
| 2013-02-14 | 42.25 |
| 2013-02-08 | 41.33 |
| 2013-02-07 | 39.78 |
| 2013-02-06 | 41.02 |
| 2013-02-05 | 38.24 |
| 2013-02-04 | 44.41 |
| 2013-02-01 | 40.40 |
| 2013-01-31 | 43.79 |
| 2013-01-30 | 41.33 |
| 2013-01-29 | 42.87 |
| 2013-01-28 | 44.10 |
| 2013-01-25 | 41.63 |
| 2013-01-24 | 40.09 |
| 2013-01-23 | 39.78 |
| 2013-01-22 | 41.02 |
| 2013-01-21 | 39.47 |
| 2013-01-18 | 38.24 |
| 2013-01-17 | 33.61 |
| 2013-01-16 | 36.39 |
| 2013-01-15 | 36.70 |
| 2013-01-14 | 35.77 |
| 2013-01-11 | 34.85 |
| 2013-01-10 | 35.77 |
| 2013-01-09 | 25.90 |
| 2013-01-08 | 24.35 |
| 2013-01-07 | 22.81 |
| 2013-01-04 | 20.03 |
| 2013-01-03 | 20.03 |
| 2013-01-02 | 21.27 |
| 2012-12-31 | 20.65 |
| 2012-12-28 | 20.03 |
| 2012-12-27 | 20.03 |
| 2012-12-24 | 20.34 |
| 2012-12-21 | 22.19 |
| 2012-12-20 | 23.43 |
| 2012-12-19 | 21.58 |
| 2012-12-18 | 19.11 |
| 2012-12-17 | 20.96 |
| 2012-12-14 | 17.26 |
| 2012-12-13 | 16.02 |
| 2012-12-12 | 15.41 |
| 2012-12-11 | 12.01 |
| 2012-12-10 | 15.10 |
| 2012-12-07 | 11.09 |
| 2012-12-06 | 9.85 |
| 2012-12-05 | 8.62 |
| 2012-12-04 | 6.15 |
| 2012-12-03 | 6.46 |
| 2012-11-30 | 6.77 |
| 2012-11-29 | 6.15 |
| 2012-11-28 | 7.07 |
| 2012-11-27 | 7.07 |
| 2012-11-26 | 8.31 |
| 2012-11-23 | 7.07 |
| 2012-11-22 | 5.22 |
| 2012-11-21 | 4.91 |
| 2012-11-20 | 4.91 |
| 2012-11-19 | 6.77 |
| 2012-11-16 | 5.53 |
| 2012-11-15 | 4.91 |
| 2012-11-14 | 6.46 |
| 2012-11-13 | 6.15 |
| 2012-11-12 | 8.31 |
| 2012-11-09 | 8.31 |
| 2012-11-08 | 9.23 |
| 2012-11-07 | 12.01 |
| 2012-11-06 | 13.86 |
| 2012-11-05 | 16.33 |
| 2012-11-02 | 16.64 |
| 2012-11-01 | 15.41 |
| 2012-10-31 | 13.25 |
| 2012-10-30 | 12.63 |
| 2012-10-29 | 12.94 |
| 2012-10-26 | 13.25 |
| 2012-10-25 | 16.64 |
| 2012-10-24 | 15.71 |
| 2012-10-22 | 15.10 |
| 2012-10-19 | 15.41 |
| 2012-10-18 | 14.17 |
| 2012-10-17 | 15.71 |
| 2012-10-16 | 14.79 |
| 2012-10-15 | 15.41 |
| 2012-10-12 | 14.48 |
| 2012-10-11 | 12.63 |
| 2012-10-10 | 12.01 |
| 2012-10-09 | 12.01 |
| 2012-10-08 | 13.86 |
| 2012-10-05 | 9.54 |
| 2012-10-04 | 9.54 |
| 2012-10-03 | 5.22 |
| 2012-09-28 | 5.22 |
| 2012-09-27 | 2.45 |
| 2012-09-26 | 2.14 |
| 2012-09-25 | 3.99 |
| 2012-09-24 | 3.06 |
| 2012-09-21 | 3.37 |
| 2012-09-20 | 3.37 |
| 2012-09-19 | 2.75 |
| 2012-09-18 | 1.52 |
| 2012-09-17 | 0.29 |
| 2012-09-14 | 1.52 |
| 2012-09-13 | 1.21 |
| 2012-09-12 | 2.75 |
| 2012-09-11 | 2.45 |
| 2012-09-10 | 3.37 |
| 2012-09-07 | 4.91 |
| 2012-09-06 | 0.29 |
| 2012-09-05 | 0.29 |
| 2012-09-04 | 1.21 |
| 2012-09-03 | 0.29 |
| 2012-08-31 | 1.52 |
| 2012-08-30 | 2.75 |
| 2012-08-29 | 4.61 |
| 2012-08-28 | 8.00 |
| 2012-08-27 | 11.09 |
| 2012-08-24 | 10.16 |
| 2012-08-23 | 11.09 |
| 2012-08-22 | 12.01 |
| 2012-08-21 | 15.41 |
| 2012-08-20 | 14.79 |
| 2012-08-17 | 15.10 |
| 2012-08-16 | 18.18 |
| 2012-08-15 | 18.80 |
| 2012-08-14 | 19.73 |
| 2012-08-13 | 17.26 |
| 2012-08-10 | 16.95 |
| 2012-08-09 | 13.55 |
| 2012-08-08 | 12.63 |
| 2012-08-07 | 16.33 |
| 2012-08-06 | 16.64 |
| 2012-08-03 | 16.64 |
| 2012-08-02 | 16.95 |
| 2012-08-01 | 18.80 |
| 2012-07-31 | 18.80 |
| 2012-07-30 | 18.18 |
| 2012-07-27 | 19.42 |
| 2012-07-26 | 16.64 |
| 2012-07-25 | 14.48 |
| 2012-07-24 | 16.95 |
| 2012-07-23 | 16.64 |
| 2012-07-20 | 19.73 |
| 2012-07-19 | 20.34 |
| 2012-07-18 | 18.80 |
| 2012-07-17 | 18.49 |
| 2012-07-16 | 18.49 |
| 2012-07-13 | 15.41 |
| 2012-07-12 | 6.46 |
| 2012-07-11 | 8.62 |
| 2012-07-10 | 7.38 |
| 2012-07-09 | 7.07 |
| 2012-07-06 | 8.62 |
| 2012-07-05 | 8.00 |
| 2012-07-04 | 8.00 |
| 2012-07-03 | 8.62 |
| 2012-06-29 | 4.91 |
| 2012-06-28 | 3.06 |
| 2012-06-27 | 5.84 |
| 2012-06-26 | 6.15 |
| 2012-06-25 | 5.84 |
| 2012-06-22 | 3.68 |
| 2012-06-21 | 4.30 |
| 2012-06-20 | 5.22 |
| 2012-06-19 | 3.99 |
| 2012-06-18 | 3.99 |
| 2012-06-15 | 4.30 |
| 2012-06-14 | 4.91 |
| 2012-06-13 | 6.46 |
| 2012-06-12 | 6.46 |
| 2012-06-11 | -0.19 |
| 2012-06-08 | -0.19 |
| 2012-06-07 | -0.19 |
| 2012-06-06 | -0.19 |
| 2012-06-05 | -0.19 |
| 2012-06-04 | -0.19 |
| 2012-06-01 | -0.48 |
| 2012-05-31 | -5.07 |
| 2012-05-30 | -3.35 |
| 2012-05-29 | -0.19 |
| 2012-05-28 | -3.35 |
| 2012-05-25 | -4.21 |
| 2012-05-24 | -6.21 |
| 2012-05-23 | -6.79 |
| 2012-05-22 | -5.07 |
| 2012-05-21 | -5.35 |
| 2012-05-18 | -4.21 |
| 2012-05-17 | -2.20 |
| 2012-05-16 | -4.21 |
| 2012-05-15 | -5.35 |
| 2012-05-14 | -0.76 |
| 2012-05-11 | 2.10 |
| 2012-05-10 | 2.10 |
| 2012-05-09 | 4.97 |
| 2012-05-08 | 3.25 |
| 2012-05-07 | 1.24 |
| 2012-05-04 | 2.96 |
| 2012-05-03 | 2.96 |
| 2012-05-02 | 2.10 |
| 2012-04-30 | 0.10 |
| 2012-04-27 | -2.49 |
| 2012-04-26 | -1.05 |
| 2012-04-25 | -5.93 |
| 2012-04-24 | -7.65 |
| 2012-04-23 | -5.35 |
| 2012-04-20 | -3.35 |
| 2012-04-19 | -2.49 |
| 2012-04-18 | -3.63 |
| 2012-04-17 | -3.63 |
| 2012-04-16 | -0.19 |
| 2012-04-13 | 2.68 |
| 2012-04-12 | 2.68 |
| 2012-04-11 | 2.10 |
| 2012-04-10 | 0.10 |
| 2012-04-05 | 3.25 |
| 2012-04-03 | 3.25 |
| 2012-04-02 | 3.82 |
| 2012-03-30 | 6.41 |
| 2012-03-29 | 2.96 |
| 2012-03-28 | 1.24 |
| 2012-03-27 | 0.67 |
| 2012-03-26 | -2.49 |
| 2012-03-23 | 1.24 |
| 2012-03-22 | 1.24 |
| 2012-03-21 | 3.25 |
| 2012-03-20 | 3.54 |
| 2012-03-19 | 7.27 |
| 2012-03-16 | 8.41 |
| 2012-03-15 | 8.99 |
| 2012-03-14 | 10.71 |
| 2012-03-13 | 11.85 |
| 2012-03-12 | 14.72 |
| 2012-03-09 | 13.58 |
| 2012-03-08 | 11.57 |
| 2012-03-07 | 9.85 |
| 2012-03-06 | 10.71 |
| 2012-03-05 | 12.14 |
| 2012-03-02 | 13.29 |
| 2012-03-01 | 10.71 |
| 2012-02-29 | 11.85 |
| 2012-02-28 | 11.85 |
| 2012-02-27 | 6.41 |
| 2012-02-24 | 11.57 |
| 2012-02-23 | 13.00 |
| 2012-02-22 | 15.30 |
| 2012-02-21 | 15.01 |
| 2012-02-20 | 15.58 |
| 2012-02-17 | 15.87 |
| 2012-02-16 | 17.30 |
| 2012-02-15 | 18.74 |
| 2012-02-14 | 14.72 |
| 2012-02-13 | 17.02 |
| 2012-02-10 | 18.45 |
| 2012-02-09 | 23.04 |
| 2012-02-08 | 22.47 |
| 2012-02-07 | 17.88 |
| 2012-02-06 | 16.16 |
| 2012-02-03 | 17.59 |
| 2012-02-02 | 14.15 |
| 2012-02-01 | 10.71 |
| 2012-01-31 | 14.72 |
| 2012-01-30 | 14.15 |
| 2012-01-27 | 19.02 |
| 2012-01-26 | 21.03 |
| 2012-01-20 | 14.72 |
| 2012-01-19 | 14.72 |
| 2012-01-18 | 12.43 |
| 2012-01-17 | 16.44 |
| 2012-01-16 | 13.29 |
| 2012-01-13 | 23.90 |
| 2012-01-12 | 30.21 |
| 2012-01-11 | 28.20 |
| 2012-01-10 | 27.06 |
| 2012-01-09 | 19.89 |
| 2012-01-06 | 15.87 |
| 2012-01-05 | 13.86 |
| 2012-01-04 | 14.44 |
| 2012-01-03 | 17.30 |
| 2011-12-30 | 12.72 |
| 2011-12-29 | 14.72 |
| 2011-12-28 | 12.72 |
| 2011-12-23 | 15.58 |
| 2011-12-22 | 12.43 |
| 2011-12-21 | 15.58 |
| 2011-12-20 | 11.28 |
| 2011-12-19 | 11.85 |
| 2011-12-16 | 12.43 |
| 2011-12-15 | 10.13 |
| 2011-12-14 | 12.72 |
| 2011-12-13 | 14.72 |
| 2011-12-12 | 13.58 |
| 2011-12-09 | 13.58 |
| 2011-12-08 | 20.75 |
| 2011-12-07 | 21.89 |
| 2011-12-06 | 18.16 |
| 2011-12-05 | 22.75 |
| 2011-12-02 | 24.19 |
| 2011-12-01 | 20.17 |
| 2011-11-30 | 14.15 |
| 2011-11-29 | 13.29 |
| 2011-11-28 | 10.71 |
| 2011-11-25 | 7.55 |
| 2011-11-24 | 9.27 |
| 2011-11-23 | 8.99 |
| 2011-11-22 | 10.71 |
| 2011-11-21 | 12.72 |
| 2011-11-18 | 15.30 |
| 2011-11-17 | 19.60 |
| 2011-11-16 | 21.32 |
| 2011-11-15 | 23.04 |
| 2011-11-14 | 19.89 |
| 2011-11-11 | 15.58 |
| 2011-11-10 | 16.16 |
| 2011-11-09 | 21.89 |
| 2011-11-08 | 21.32 |
| 2011-11-07 | 22.18 |
| 2011-11-04 | 23.90 |
| 2011-11-03 | 18.16 |
| 2011-11-02 | 23.04 |
| 2011-11-01 | 17.59 |
| 2011-10-31 | 27.06 |
| 2011-10-28 | 31.93 |
| 2011-10-27 | 38.53 |
| 2011-10-26 | 28.49 |
| 2011-10-25 | 28.20 |
| 2011-10-24 | 27.34 |
| 2011-10-21 | 20.46 |
| 2011-10-20 | 17.88 |
| 2011-10-19 | 19.89 |
| 2011-10-18 | 23.04 |
| 2011-10-17 | 34.51 |
| 2011-10-14 | 28.78 |
| 2011-10-13 | 30.21 |
| 2011-10-12 | 30.78 |
| 2011-10-11 | 23.04 |
| 2011-10-10 | 13.29 |
| 2011-10-07 | 14.72 |
| 2011-10-06 | 8.13 |
| 2011-10-04 | -9.37 |
| 2011-10-03 | -1.05 |
| 2011-09-30 | 5.54 |
| 2011-09-28 | 16.44 |
| 2011-09-27 | 13.29 |
| 2011-09-26 | 2.68 |
| 2011-09-23 | 9.27 |
| 2011-09-22 | 8.13 |
| 2011-09-21 | 20.46 |
| 2011-09-20 | 21.32 |
| 2011-09-19 | 29.35 |
| 2011-09-16 | 34.23 |
| 2011-09-15 | 34.80 |
| 2011-09-14 | 35.66 |
| 2011-09-12 | 38.53 |
| 2011-09-09 | 48.28 |
| 2011-09-08 | 48.28 |
| 2011-09-07 | 47.42 |
| 2011-09-06 | 45.98 |
| 2011-09-05 | 42.54 |
| 2011-09-02 | 45.41 |
| 2011-09-01 | 44.26 |
| 2011-08-31 | 47.42 |
| 2011-08-30 | 51.43 |
| 2011-08-29 | 51.43 |
| 2011-08-26 | 51.72 |
| 2011-08-25 | 54.02 |
| 2011-08-24 | 48.57 |
| 2011-08-23 | 50.86 |
| 2011-08-22 | 44.26 |
| 2011-08-19 | 48.85 |
| 2011-08-18 | 50.00 |
| 2011-08-17 | 50.86 |
| 2011-08-16 | 50.57 |
| 2011-08-15 | 51.15 |
| 2011-08-12 | 46.56 |
| 2011-08-11 | 41.97 |
| 2011-08-10 | 32.79 |
| 2011-08-09 | 26.20 |
| 2011-08-08 | 36.52 |
| 2011-08-05 | 37.09 |
| 2011-08-04 | 42.54 |
| 2011-08-03 | 41.40 |
| 2011-08-02 | 42.26 |
| 2011-08-01 | 46.27 |
| 2011-07-29 | 44.26 |
| 2011-07-28 | 43.12 |
| 2011-07-27 | 44.84 |
| 2011-07-26 | 48.28 |
| 2011-07-25 | 48.28 |
| 2011-07-22 | 43.40 |
| 2011-07-21 | 43.12 |
| 2011-07-20 | 43.12 |
| 2011-07-19 | 42.26 |
| 2011-07-18 | 42.26 |
| 2011-07-15 | 41.40 |
| 2011-07-14 | 32.50 |
| 2011-07-13 | 31.07 |
| 2011-07-12 | 25.91 |
| 2011-07-11 | 28.78 |
| 2011-07-08 | 25.62 |
| 2011-07-07 | 24.47 |
| 2011-07-06 | 21.32 |
| 2011-07-05 | 23.33 |
| 2011-07-04 | 20.75 |
| 2011-06-30 | 19.89 |
| 2011-06-29 | 21.89 |
| 2011-06-28 | 25.33 |
| 2011-06-27 | 24.47 |
| 2011-06-24 | 19.02 |
| 2011-06-23 | 11.85 |
| 2011-06-22 | 12.14 |
| 2011-06-21 | 11.57 |
| 2011-06-20 | 9.56 |
| 2011-06-17 | 6.41 |
| 2011-06-16 | 4.11 |
| 2011-06-15 | 5.83 |
| 2011-06-14 | 6.12 |
| 2011-06-13 | 4.97 |
| 2011-06-10 | 4.40 |
| 2011-06-09 | 3.54 |
| 2011-06-08 | 8.70 |
| 2011-06-07 | 11.85 |
| 2011-06-03 | 12.72 |
| 2011-06-02 | 13.58 |
| 2011-06-01 | 13.86 |
| 2011-05-31 | 15.58 |
| 2011-05-30 | 17.02 |
| 2011-05-27 | 18.16 |
| 2011-05-26 | 15.58 |
| 2011-05-25 | 15.87 |
| 2011-05-24 | 19.31 |
| 2011-05-23 | 19.60 |
| 2011-05-20 | 21.89 |
| 2011-05-19 | 23.33 |
| 2011-05-18 | 29.35 |
| 2011-05-17 | 27.92 |
| 2011-05-16 | 26.77 |
| 2011-05-13 | 26.20 |
| 2011-05-12 | 20.46 |
| 2011-05-11 | 18.74 |
| 2011-05-09 | 21.89 |
| 2011-05-06 | 21.61 |
| 2011-05-05 | 13.58 |
| 2011-05-04 | 13.86 |
| 2011-05-03 | 17.30 |
| 2011-04-29 | 16.44 |
| 2011-04-28 | 15.30 |
| 2011-04-27 | 19.02 |
| 2011-04-26 | 22.18 |
| 2011-04-21 | 18.74 |
| 2011-04-20 | 20.75 |
| 2011-04-19 | 20.17 |
| 2011-04-18 | 14.15 |
| 2011-04-15 | 14.44 |
| 2011-04-14 | 10.42 |
| 2011-04-13 | 10.42 |
| 2011-04-12 | 2.10 |
| 2011-04-11 | -4.78 |
| 2011-04-08 | -4.49 |
| 2011-04-07 | -7.07 |
| 2011-04-06 | -7.07 |
| 2011-04-04 | -3.63 |
| 2011-04-01 | -2.49 |
| 2011-03-31 | -0.76 |
| 2011-03-30 | -2.49 |
| 2011-03-29 | -3.06 |
| 2011-03-28 | 0.96 |
| 2011-03-25 | 3.54 |
| 2011-03-24 | 0.67 |
| 2011-03-23 | 1.53 |
| 2011-03-22 | -5.64 |
| 2011-03-21 | -8.51 |
| 2011-03-18 | -11.66 |
| 2011-03-17 | -8.22 |
| 2011-03-16 | -3.06 |
| 2011-03-15 | -2.20 |
| 2011-03-14 | 2.96 |
| 2011-03-11 | 3.25 |
| 2011-03-10 | 4.97 |
| 2011-03-09 | 7.27 |
| 2011-03-08 | 8.70 |
| 2011-03-07 | 6.12 |
| 2011-03-04 | 8.41 |
| 2011-03-03 | 6.69 |
| 2011-03-02 | 4.11 |
| 2011-03-01 | 7.84 |
| 2011-02-28 | 5.54 |
| 2011-02-25 | 1.82 |
| 2011-02-24 | 1.24 |
| 2011-02-23 | 4.68 |
| 2011-02-22 | 3.54 |
| 2011-02-21 | 10.71 |
| 2011-02-18 | 15.30 |
| 2011-02-17 | 14.72 |
| 2011-02-16 | 18.16 |
| 2011-02-15 | 13.86 |
| 2011-02-14 | 17.30 |
| 2011-02-11 | 10.13 |
| 2011-02-10 | 6.98 |
| 2011-02-09 | 8.99 |
| 2011-02-08 | 13.58 |
| 2011-02-07 | 12.14 |
| 2011-02-02 | 15.30 |
| 2011-02-01 | 12.14 |
| 2011-01-31 | 14.15 |
| 2011-01-28 | 17.59 |
| 2011-01-27 | 18.45 |
| 2011-01-26 | 21.89 |
| 2011-01-25 | 16.16 |
| 2011-01-24 | 15.58 |
| 2011-01-21 | 17.59 |
| 2011-01-20 | 19.89 |
| 2011-01-19 | 27.63 |
| 2011-01-18 | 30.50 |
| 2011-01-17 | 33.65 |
| 2011-01-14 | 33.65 |
| 2011-01-13 | 36.81 |
| 2011-01-12 | 36.23 |
| 2011-01-11 | 33.94 |
| 2011-01-10 | 31.07 |
| 2011-01-07 | 39.10 |
| 2011-01-06 | 37.67 |
| 2011-01-05 | 37.67 |
| 2011-01-04 | 40.25 |
| 2011-01-03 | 38.53 |
| 2010-12-31 | 36.52 |
| 2010-12-30 | 36.23 |
| 2010-12-29 | 30.21 |
| 2010-12-28 | 29.35 |
| 2010-12-24 | 30.50 |
| 2010-12-23 | 30.50 |
| 2010-12-22 | 35.95 |
| 2010-12-21 | 26.48 |
| 2010-12-20 | 24.47 |
| 2010-12-17 | 29.06 |
| 2010-12-16 | 24.76 |
| 2010-12-15 | 29.64 |
| 2010-12-14 | 34.80 |
| 2010-12-13 | 31.07 |
| 2010-12-10 | 33.65 |
| 2010-12-09 | 40.25 |
| 2010-12-08 | 47.42 |
| 2010-12-07 | 52.58 |
| 2010-12-06 | 54.30 |
| 2010-12-03 | 60.04 |
| 2010-12-02 | 58.89 |
| 2010-12-01 | 58.60 |
| 2010-11-30 | 62.62 |
| 2010-11-29 | 59.46 |
| 2010-11-26 | 56.31 |
| 2010-11-25 | 55.16 |
| 2010-11-24 | 52.87 |
| 2010-11-23 | 51.15 |
| 2010-11-22 | 54.88 |
| 2010-11-19 | 54.88 |
| 2010-11-18 | 49.71 |
| 2010-11-17 | 46.27 |
| 2010-11-16 | 53.15 |
| 2010-11-15 | 55.74 |
| 2010-11-12 | 55.16 |
| 2010-11-11 | 63.48 |
| 2010-11-10 | 63.19 |
| 2010-11-09 | 57.74 |
| 2010-11-08 | 58.03 |
| 2010-11-05 | 57.17 |
| 2010-11-04 | 53.73 |
| 2010-11-03 | 49.43 |
| 2010-11-02 | 49.43 |
| 2010-11-01 | 52.29 |
| 2010-10-29 | 51.15 |
| 2010-10-28 | 48.57 |
| 2010-10-27 | 58.32 |
| 2010-10-26 | 69.50 |
| 2010-10-25 | 67.50 |
| 2010-10-22 | 68.64 |
| 2010-10-21 | 64.91 |
| 2010-10-20 | 62.05 |
| 2010-10-19 | 64.34 |
| 2010-10-18 | 58.89 |
| 2010-10-15 | 60.04 |
| 2010-10-14 | 50.57 |
| 2010-10-13 | 56.02 |
| 2010-10-12 | 39.10 |
| 2010-10-11 | 38.53 |
| 2010-10-08 | 34.80 |
| 2010-10-07 | 30.21 |
| 2010-10-06 | 31.93 |
| 2010-10-05 | 33.94 |
| 2010-10-04 | 33.94 |
| 2010-09-30 | 29.06 |
| 2010-09-29 | 31.93 |
| 2010-09-28 | 32.22 |
| 2010-09-27 | 31.93 |
| 2010-09-24 | 24.76 |
| 2010-09-22 | 24.76 |
| 2010-09-21 | 23.90 |
| 2010-09-20 | 18.45 |
| 2010-09-17 | 16.73 |
| 2010-09-16 | 18.45 |
| 2010-09-15 | 19.60 |
| 2010-09-14 | 15.01 |
| 2010-09-13 | 13.00 |
| 2010-09-10 | 10.99 |
| 2010-09-09 | 12.43 |
| 2010-09-08 | 8.99 |
| 2010-09-07 | 9.56 |
| 2010-09-06 | 10.71 |
| 2010-09-03 | 10.42 |
| 2010-09-02 | 8.41 |
| 2010-09-01 | 5.83 |
| 2010-08-31 | 4.97 |
| 2010-08-30 | 3.54 |
| 2010-08-27 | 3.25 |
| 2010-08-26 | 3.25 |
| 2010-08-25 | 4.68 |
| 2010-08-24 | 5.83 |
| 2010-08-23 | 6.98 |
| 2010-08-20 | 8.70 |
| 2010-08-19 | 7.84 |
| 2010-08-18 | 8.70 |
| 2010-08-17 | 8.41 |
| 2010-08-16 | 10.42 |
| 2010-08-13 | 9.56 |
| 2010-08-12 | 3.25 |
| 2010-08-11 | 6.12 |
| 2010-08-10 | 10.71 |
| 2010-08-09 | 13.58 |
| 2010-08-06 | 12.72 |
| 2010-08-05 | 12.14 |
| 2010-08-04 | 10.99 |
| 2010-08-03 | 6.98 |
| 2010-08-02 | 9.27 |
| 2010-07-30 | 7.55 |
| 2010-07-29 | 8.13 |
| 2010-07-28 | 4.40 |
| 2010-07-27 | 1.82 |
| 2010-07-26 | 1.82 |
| 2010-07-23 | 1.82 |
| 2010-07-22 | 2.39 |
| 2010-07-21 | 2.96 |
| 2010-07-20 | -1.91 |
| 2010-07-19 | -3.63 |
| 2010-07-16 | -3.06 |
| 2010-07-15 | -3.35 |
| 2010-07-14 | -3.35 |
| 2010-07-13 | -3.06 |
| 2010-07-12 | -4.49 |
| 2010-07-09 | -6.50 |
| 2010-07-08 | -8.22 |
| 2010-07-07 | -11.66 |
| 2010-07-06 | -10.52 |
| 2010-07-05 | -12.24 |
| 2010-07-02 | -9.94 |
| 2010-06-30 | -6.50 |
| 2010-06-29 | -4.78 |
| 2010-06-28 | -0.48 |
| 2010-06-25 | 1.82 |
| 2010-06-24 | 4.68 |
| 2010-06-23 | 3.82 |
| 2010-06-22 | 4.68 |
| 2010-06-21 | 7.55 |
| 2010-06-18 | 0.96 |
| 2010-06-17 | -2.77 |
| 2010-06-15 | -2.77 |
| 2010-06-14 | 0.67 |
| 2010-06-11 | -2.20 |
| 2010-06-10 | -3.92 |
| 2010-06-09 | -6.50 |
| 2010-06-08 | -6.50 |
| 2010-06-07 | -7.36 |
| 2010-06-04 | -3.06 |
| 2010-06-03 | -3.35 |
| 2010-06-02 | -5.07 |
| 2010-06-01 | -1.91 |
| 2010-05-31 | -1.91 |
| 2010-05-28 | -2.77 |
| 2010-05-27 | -4.21 |
| 2010-05-26 | -10.23 |
| 2010-05-25 | -10.80 |
| 2010-05-24 | -3.92 |
| 2010-05-20 | -10.23 |
| 2010-05-19 | -5.35 |
| 2010-05-18 | -3.63 |
| 2010-05-17 | -1.05 |
| 2010-05-14 | 2.96 |
| 2010-05-13 | 2.39 |
| 2010-05-12 | -3.35 |
| 2010-05-11 | 1.53 |
| 2010-05-10 | 4.40 |
| 2010-05-07 | 6.12 |
| 2010-05-06 | 8.70 |
| 2010-05-05 | 17.30 |
| 2010-05-04 | 15.87 |
| 2010-05-03 | 15.01 |
| 2010-04-30 | 15.87 |
| 2010-04-29 | 10.99 |
| 2010-04-28 | 13.00 |
| 2010-04-27 | 12.43 |
| 2010-04-26 | 15.58 |
| 2010-04-23 | 17.30 |
| 2010-04-22 | 17.02 |
| 2010-04-21 | 13.00 |
| 2010-04-20 | 9.27 |
| 2010-04-19 | 5.83 |
| 2010-04-16 | 8.70 |
| 2010-04-15 | 7.27 |
| 2010-04-14 | 6.69 |
| 2010-04-13 | 10.42 |
| 2010-04-12 | 9.56 |
| 2010-04-09 | 8.99 |
| 2010-04-08 | 7.27 |
| 2010-04-07 | 4.97 |
| 2010-04-01 | -0.19 |
| 2010-03-31 | -0.48 |
| 2010-03-30 | -0.19 |
| 2010-03-29 | -4.21 |
| 2010-03-26 | -4.49 |
| 2010-03-25 | -8.22 |
| 2010-03-24 | -9.08 |
| 2010-03-23 | -6.21 |
| 2010-03-22 | -0.19 |
| 2010-03-19 | 2.39 |
| 2010-03-18 | -2.20 |
| 2010-03-17 | -7.07 |
| 2010-03-16 | -6.50 |
| 2010-03-15 | -5.64 |
| 2010-03-12 | -3.63 |
| 2010-03-11 | -1.34 |
| 2010-03-10 | -0.48 |
| 2010-03-09 | -8.51 |
| 2010-03-08 | -14.53 |
| 2010-03-05 | -14.53 |
| 2010-03-04 | -14.53 |
| 2010-03-03 | -14.53 |
| 2010-03-02 | -14.53 |
| 2010-03-01 | -14.53 |
| 2010-02-26 | -14.53 |
| 2010-02-25 | -14.53 |
| 2010-02-24 | -14.53 |
| 2010-02-23 | -14.53 |
| 2010-02-22 | -14.53 |
| 2010-02-19 | -21.99 |
| 2010-02-18 | -19.12 |
| 2010-02-17 | -19.98 |
| 2010-02-12 | -22.28 |
| 2010-02-11 | -22.85 |
| 2010-02-10 | -23.71 |
| 2010-02-09 | -26.00 |
| 2010-02-08 | -24.28 |
| 2010-02-05 | -24.28 |
| 2010-02-04 | -24.28 |
| 2010-02-03 | -20.55 |
| 2010-02-02 | -21.13 |
| 2010-02-01 | -21.70 |
| 2010-01-29 | -26.29 |
| 2010-01-28 | -25.72 |
| 2010-01-27 | -27.72 |
| 2010-01-26 | -26.86 |
| 2010-01-25 | -23.42 |
| 2010-01-22 | -19.98 |
| 2010-01-21 | -18.83 |
| 2010-01-20 | -20.84 |
| 2010-01-19 | -18.55 |
| 2010-01-18 | -20.27 |
| 2010-01-15 | -18.83 |
| 2010-01-14 | -19.98 |
| 2010-01-13 | -27.72 |
| 2010-01-12 | -26.29 |
| 2010-01-11 | -26.86 |
| 2010-01-08 | -27.72 |
| 2010-01-07 | -27.72 |
| 2010-01-06 | -26.86 |
| 2010-01-05 | -27.44 |
| 2010-01-04 | -29.16 |
| 2009-12-31 | -30.59 |
| 2009-12-30 | -30.88 |
| 2009-12-29 | -28.87 |
| 2009-12-28 | -27.44 |
| 2009-12-24 | -29.45 |
| 2009-12-23 | -29.73 |
| 2009-12-22 | -32.03 |
| 2009-12-21 | -32.31 |
| 2009-12-18 | -29.16 |
| 2009-12-17 | -27.15 |
| 2009-12-16 | -26.00 |
| 2009-12-15 | -24.28 |
| 2009-12-14 | -22.56 |
| 2009-12-11 | -23.71 |
| 2009-12-10 | -25.43 |
| 2009-12-09 | -24.86 |
| 2009-12-08 | -21.99 |
| 2009-12-07 | -22.28 |
| 2009-12-04 | -21.70 |
| 2009-12-03 | -22.56 |
| 2009-12-02 | -22.56 |
| 2009-12-01 | -20.27 |
| 2009-11-30 | -25.72 |
| 2009-11-27 | -27.72 |
| 2009-11-26 | -23.71 |
| 2009-11-25 | -24.28 |
| 2009-11-24 | -24.57 |
| 2009-11-23 | -23.14 |
| 2009-11-20 | -25.72 |
| 2009-11-19 | -25.43 |
| 2009-11-18 | -22.85 |
| 2009-11-17 | -20.27 |
| 2009-11-16 | -17.40 |
| 2009-11-13 | -21.41 |
| 2009-11-12 | -24.86 |
| 2009-11-11 | -29.16 |
| 2009-11-10 | -31.74 |
| 2009-11-09 | -32.31 |
| 2009-11-06 | -34.32 |
| 2009-11-05 | -34.03 |
| 2009-11-04 | -35.76 |
| 2009-11-03 | -34.89 |
| 2009-11-02 | -35.18 |
| 2009-10-30 | -34.03 |
| 2009-10-29 | -33.46 |
| 2009-10-28 | -30.31 |
| 2009-10-27 | -31.45 |
| 2009-10-23 | -30.02 |
| 2009-10-22 | -30.02 |
| 2009-10-21 | -29.16 |
| 2009-10-20 | -31.17 |
| 2009-10-19 | -30.59 |
| 2009-10-16 | -31.45 |
| 2009-10-15 | -31.45 |
| 2009-10-14 | -30.31 |
| 2009-10-13 | -30.02 |
| 2009-10-12 | -30.02 |
| 2009-10-09 | -28.01 |
| 2009-10-08 | -28.30 |
| 2009-10-07 | -28.01 |
| 2009-10-06 | -30.31 |
| 2009-10-05 | -30.88 |
| 2009-10-02 | -31.45 |
| 2009-09-30 | -29.73 |
| 2009-09-29 | -28.01 |
| 2009-09-28 | -29.45 |
| 2009-09-25 | -27.72 |
| 2009-09-24 | -28.01 |
| 2009-09-23 | -26.00 |
| 2009-09-22 | -24.57 |
| 2009-09-21 | -27.44 |
| 2009-09-18 | -27.72 |
| 2009-09-17 | -28.01 |
| 2009-09-16 | -29.16 |
| 2009-09-15 | -30.02 |
| 2009-09-14 | -28.87 |
| 2009-09-11 | -26.58 |
| 2009-09-10 | -24.57 |
| 2009-09-09 | -27.72 |
| 2009-09-08 | -27.15 |
| 2009-09-07 | -26.86 |
| 2009-09-04 | -29.45 |
| 2009-09-03 | -31.17 |
| 2009-09-02 | -32.89 |
| 2009-09-01 | -30.88 |
| 2009-08-31 | -30.02 |
| 2009-08-28 | -27.15 |
| 2009-08-27 | -25.72 |
| 2009-08-26 | -23.71 |
| 2009-08-25 | -27.15 |
| 2009-08-24 | -26.86 |
| 2009-08-21 | -28.87 |
| 2009-08-20 | -27.44 |
| 2009-08-19 | -29.73 |
| 2009-08-18 | -28.59 |
| 2009-08-17 | -30.02 |
| 2009-08-14 | -25.72 |
| 2009-08-13 | -23.14 |
| 2009-08-12 | -24.00 |
| 2009-08-11 | -20.27 |
| 2009-08-10 | -19.41 |
| 2009-08-07 | -23.14 |
| 2009-08-06 | -19.69 |
| 2009-08-05 | -18.83 |
| 2009-08-04 | -14.82 |
| 2009-08-03 | -14.24 |
| 2009-07-31 | -19.69 |
| 2009-07-30 | -21.41 |
| 2009-07-29 | -21.41 |
| 2009-07-28 | -17.69 |
| 2009-07-27 | -26.00 |
| 2009-07-24 | -31.45 |
| 2009-07-23 | -32.03 |
| 2009-07-22 | -32.89 |
| 2009-07-21 | -35.18 |
| 2009-07-20 | -35.47 |
| 2009-07-17 | -37.19 |
| 2009-07-16 | -37.76 |
| 2009-07-15 | -37.19 |
| 2009-07-14 | -41.20 |
| 2009-07-13 | -41.49 |
| 2009-07-10 | -42.07 |
| 2009-07-09 | -40.63 |
| 2009-07-08 | -42.07 |
| 2009-07-07 | -40.63 |
| 2009-07-06 | -40.63 |
| 2009-07-03 | -41.78 |
| 2009-07-02 | -41.20 |
| 2009-06-30 | -38.34 |
| 2009-06-29 | -36.62 |
| 2009-06-26 | -40.63 |
| 2009-06-25 | -43.21 |
| 2009-06-24 | -43.21 |
| 2009-06-23 | -43.79 |
| 2009-06-22 | -41.49 |
| 2009-06-19 | -41.78 |
| 2009-06-18 | -42.64 |
| 2009-06-17 | -41.49 |
| 2009-06-16 | -42.64 |
| 2009-06-15 | -41.20 |
| 2009-06-12 | -39.48 |
| 2009-06-11 | -38.91 |
| 2009-06-10 | -36.90 |
| 2009-06-09 | -39.48 |
| 2009-06-08 | -38.05 |
| 2009-06-05 | -35.47 |
| 2009-06-04 | -34.32 |
| 2009-06-03 | -33.17 |
| 2009-06-02 | -36.04 |
| 2009-06-01 | -31.17 |
| 2009-05-29 | -32.03 |
| 2009-05-27 | -37.76 |
| 2009-05-26 | -39.77 |
| 2009-05-25 | -40.92 |
| 2009-05-22 | -41.49 |
| 2009-05-21 | -40.34 |
| 2009-05-20 | -43.21 |
| 2009-05-19 | -42.64 |
| 2009-05-18 | -43.50 |
| 2009-05-15 | -44.07 |
| 2009-05-14 | -49.81 |
| 2009-05-13 | -47.51 |
| 2009-05-12 | -46.94 |
| 2009-05-11 | -46.08 |
| 2009-05-08 | -41.49 |
| 2009-05-07 | -41.49 |
| 2009-05-06 | -38.62 |
| 2009-05-05 | -39.20 |
| 2009-05-04 | -39.20 |
| 2009-04-30 | -47.51 |
| 2009-04-29 | -47.23 |
| 2009-04-28 | -52.10 |
| 2009-04-27 | -46.08 |
| 2009-04-24 | -36.90 |
| 2009-04-23 | -40.06 |
| 2009-04-22 | -41.49 |
| 2009-04-21 | -41.49 |
| 2009-04-20 | -41.78 |
| 2009-04-17 | -48.95 |
| 2009-04-16 | -47.51 |
| 2009-04-15 | -45.22 |
| 2009-04-14 | -46.65 |
| 2009-04-09 | -51.24 |
| 2009-04-08 | -52.68 |
| 2009-04-07 | -50.67 |
| 2009-04-06 | -50.38 |
| 2009-04-03 | -49.24 |
| 2009-04-02 | -50.67 |
| 2009-04-01 | -53.54 |
| 2009-03-31 | -56.41 |
| 2009-03-30 | -56.98 |
| 2009-03-27 | -54.97 |
| 2009-03-26 | -55.26 |
| 2009-03-25 | -60.13 |
| 2009-03-24 | -60.13 |
| 2009-03-23 | -60.13 |
| 2009-03-20 | -62.72 |
| 2009-03-19 | -63.00 |
| 2009-03-18 | -63.00 |
| 2009-03-17 | -63.00 |
| 2009-03-16 | -63.00 |
| 2009-03-13 | -63.86 |
| 2009-03-12 | -65.58 |
| 2009-03-11 | -64.72 |
| 2009-03-10 | -65.58 |
| 2009-03-09 | -66.73 |
| 2009-03-06 | -67.02 |
| 2009-03-05 | -66.73 |
| 2009-03-04 | -65.87 |
| 2009-03-03 | -67.30 |
| 2009-03-02 | -66.73 |
| 2009-02-27 | -65.30 |
| 2009-02-26 | -63.86 |
| 2009-02-25 | -63.00 |
| 2009-02-24 | -63.29 |
| 2009-02-23 | -60.99 |
| 2009-02-20 | -63.58 |
| 2009-02-19 | -62.43 |
| 2009-02-18 | -63.29 |
| 2009-02-17 | -63.29 |
| 2009-02-16 | -61.85 |
| 2009-02-13 | -61.57 |
| 2009-02-12 | -61.57 |
| 2009-02-11 | -62.14 |
| 2009-02-10 | -60.99 |
| 2009-02-09 | -60.42 |
| 2009-02-06 | -62.72 |
| 2009-02-05 | -63.00 |
| 2009-02-04 | -64.15 |
| 2009-02-03 | -65.30 |
| 2009-02-02 | -65.30 |
| 2009-01-30 | -63.58 |
| 2009-01-29 | -65.01 |
| 2009-01-23 | -65.87 |
| 2009-01-22 | -65.01 |
| 2009-01-21 | -64.72 |
| 2009-01-20 | -64.15 |
| 2009-01-19 | -63.29 |
| 2009-01-16 | -63.00 |
| 2009-01-15 | -63.86 |
| 2009-01-14 | -63.00 |
| 2009-01-13 | -63.86 |
| 2009-01-12 | -64.15 |
| 2009-01-09 | -61.57 |
| 2009-01-08 | -61.28 |
| 2009-01-07 | -58.70 |
| 2009-01-06 | -59.56 |
| 2009-01-05 | -60.99 |
| 2009-01-02 | -62.14 |
| 2008-12-31 | -63.00 |
| 2008-12-30 | -62.43 |
| 2008-12-29 | -58.70 |
| 2008-12-24 | -60.71 |
| 2008-12-23 | -62.14 |
| 2008-12-22 | -61.28 |
| 2008-12-19 | -59.56 |
| 2008-12-18 | -62.43 |
| 2008-12-17 | -64.44 |
| 2008-12-16 | -65.30 |
| 2008-12-15 | -66.16 |
| 2008-12-12 | -64.72 |
| 2008-12-11 | -61.85 |
| 2008-12-10 | -73.33 |
| 2008-12-09 | -73.33 |
| 2008-12-08 | -73.33 |
| 2008-12-05 | -73.33 |
| 2008-12-04 | -73.33 |
| 2008-12-03 | -73.33 |
| 2008-12-02 | -73.33 |
| 2008-12-01 | -73.33 |
| 2008-11-28 | -73.33 |
| 2008-11-27 | -73.33 |
| 2008-11-26 | -73.33 |
| 2008-11-25 | -76.20 |
| 2008-11-24 | -72.75 |
| 2008-11-21 | -68.45 |
| 2008-11-20 | -66.16 |
| 2008-11-19 | -64.15 |
| 2008-11-18 | -65.58 |
| 2008-11-17 | -65.01 |
| 2008-11-14 | -68.74 |
| 2008-11-13 | -69.31 |
| 2008-11-12 | -69.31 |
| 2008-11-11 | -68.74 |
| 2008-11-10 | -66.73 |
| 2008-11-07 | -67.59 |
| 2008-11-06 | -69.60 |
| 2008-11-05 | -65.58 |
| 2008-11-04 | -65.30 |
| 2008-11-03 | -66.16 |
| 2008-10-31 | -66.73 |
| 2008-10-30 | -70.17 |
| 2008-10-29 | -73.04 |
| 2008-10-28 | -72.47 |
| 2008-10-27 | -75.91 |
| 2008-10-24 | -71.89 |
| 2008-10-23 | -67.88 |
| 2008-10-22 | -67.02 |
| 2008-10-21 | -66.16 |
| 2008-10-20 | -65.58 |
| 2008-10-17 | -66.44 |
| 2008-10-16 | -64.72 |
| 2008-10-15 | -62.14 |
| 2008-10-14 | -63.00 |
| 2008-10-13 | -64.44 |
| 2008-10-10 | -65.58 |
| 2008-10-09 | -62.72 |
| 2008-10-08 | -62.72 |
| 2008-10-06 | -56.69 |
| 2008-10-03 | -53.54 |
| 2008-10-02 | -52.96 |
| 2008-09-30 | -56.12 |
| 2008-09-29 | -57.55 |
| 2008-09-26 | -54.97 |
| 2008-09-25 | -56.98 |
| 2008-09-24 | -56.69 |
| 2008-09-23 | -56.41 |
| 2008-09-22 | -53.82 |
| 2008-09-19 | -53.54 |
| 2008-09-18 | -59.85 |
| 2008-09-17 | -55.26 |
| 2008-09-16 | -51.82 |
| 2008-09-12 | -50.67 |
| 2008-09-11 | -52.39 |
| 2008-09-10 | -50.10 |
| 2008-09-09 | -51.24 |
| 2008-09-08 | -50.38 |
| 2008-09-05 | -51.24 |
| 2008-09-04 | -50.38 |
| 2008-09-03 | -50.10 |
| 2008-09-02 | -49.14 |
| 2008-09-01 | -53.54 |
| 2008-08-29 | -52.77 |
| 2008-08-28 | -52.77 |
| 2008-08-27 | -51.24 |
| 2008-08-26 | -52.58 |
| 2008-08-25 | -52.96 |
| 2008-08-21 | -52.20 |
| 2008-08-20 | -49.90 |
| 2008-08-19 | -52.96 |
| 2008-08-18 | -50.67 |
| 2008-08-15 | -50.29 |
| 2008-08-14 | -50.48 |
| 2008-08-13 | -50.48 |
| 2008-08-12 | -52.01 |
| 2008-08-11 | -48.57 |
| 2008-08-08 | -44.93 |
| 2008-08-07 | -41.87 |
| 2008-08-05 | -37.48 |
| 2008-08-04 | -35.37 |
| 2008-08-01 | -32.12 |
| 2008-07-31 | -33.65 |
| 2008-07-30 | -34.03 |
| 2008-07-29 | -35.76 |
| 2008-07-28 | -32.31 |
| 2008-07-25 | -31.17 |
| 2008-07-24 | -29.25 |
| 2008-07-23 | -34.42 |
| 2008-07-22 | -40.34 |
| 2008-07-21 | -37.67 |
| 2008-07-18 | -39.20 |
| 2008-07-17 | -38.05 |
| 2008-07-16 | -40.54 |
| 2008-07-15 | -43.98 |
| 2008-07-14 | -41.87 |
| 2008-07-11 | -43.79 |
| 2008-07-10 | -43.02 |
| 2008-07-09 | -41.49 |
| 2008-07-08 | -44.74 |
| 2008-07-07 | -40.73 |
| 2008-07-04 | -44.55 |
| 2008-07-03 | -44.17 |
| 2008-07-02 | -43.59 |
| 2008-06-30 | -40.73 |
| 2008-06-27 | -39.20 |
| 2008-06-26 | -35.95 |
| 2008-06-25 | -37.48 |
| 2008-06-24 | -37.28 |
| 2008-06-23 | -33.27 |
| 2008-06-20 | -34.23 |
| 2008-06-19 | -29.83 |
| 2008-06-18 | -26.39 |
| 2008-06-17 | -25.24 |
| 2008-06-16 | -22.56 |
| 2008-06-13 | -22.94 |
| 2008-06-12 | -25.05 |
| 2008-06-11 | -21.80 |
| 2008-06-10 | -18.36 |
| 2008-06-06 | -13.58 |
| 2008-06-05 | -11.47 |
| 2008-06-04 | -8.03 |
| 2008-06-03 | -8.22 |
| 2008-06-02 | -4.02 |
| 2008-05-30 | -3.06 |
| 2008-05-29 | -11.66 |
| 2008-05-28 | -10.90 |
| 2008-05-27 | -13.19 |
| 2008-05-26 | -14.15 |
| 2008-05-23 | -12.81 |
| 2008-05-22 | -15.87 |
| 2008-05-21 | -10.52 |
| 2008-05-20 | -7.27 |
| 2008-05-19 | -7.27 |
| 2008-05-16 | -5.74 |
| 2008-05-15 | -6.12 |
| 2008-05-14 | -4.59 |
| 2008-05-13 | -7.65 |
| 2008-05-09 | -6.50 |
| 2008-05-08 | -4.97 |
| 2008-05-07 | -3.06 |
| 2008-05-06 | 5.54 |
| 2008-05-05 | 8.99 |
| 2008-05-02 | 5.93 |
| 2008-04-30 | -2.87 |
| 2008-04-29 | -3.06 |
| 2008-04-28 | -4.21 |
| 2008-04-25 | -1.91 |
| 2008-04-24 | -3.25 |
| 2008-04-23 | -2.87 |
| 2008-04-22 | -8.99 |
| 2008-04-21 | -12.05 |
| 2008-04-18 | -13.96 |
| 2008-04-17 | -7.65 |
| 2008-04-16 | -5.93 |
| 2008-04-15 | -3.82 |
| 2008-04-14 | -0.57 |
| 2008-04-11 | 10.52 |
| 2008-04-10 | 10.33 |
| 2008-04-09 | 10.90 |
| 2008-04-08 | 15.11 |
| 2008-04-07 | 17.02 |
| 2008-04-03 | 14.72 |
| 2008-04-02 | 14.34 |
| 2008-04-01 | 17.78 |
| 2008-03-31 | 16.25 |
| 2008-03-28 | 13.96 |
| 2008-03-27 | 9.56 |
| 2008-03-26 | 14.15 |
| 2008-03-25 | 21.99 |
| 2008-03-20 | 9.94 |
| 2008-03-19 | 7.07 |
| 2008-03-18 | 11.09 |
| 2008-03-17 | -1.91 |
| 2008-03-14 | 12.05 |
| 2008-03-13 | 19.12 |
| 2008-03-12 | 31.93 |
| 2008-03-11 | 32.50 |
| 2008-03-10 | 38.81 |
| 2008-03-07 | 36.71 |
| 2008-03-06 | 40.73 |
| 2008-03-05 | 46.85 |
| 2008-03-04 | 43.98 |
| 2008-03-03 | 51.43 |
| 2008-02-29 | 51.43 |
| 2008-02-28 | 46.27 |
| 2008-02-27 | 47.04 |
| 2008-02-26 | 42.64 |
| 2008-02-25 | 43.40 |
| 2008-02-22 | 44.17 |
| 2008-02-21 | 47.04 |
| 2008-02-20 | 47.23 |
| 2008-02-19 | 54.49 |
| 2008-02-18 | 46.65 |
| 2008-02-15 | 48.37 |
| 2008-02-14 | 48.18 |
| 2008-02-13 | 46.08 |
| 2008-02-12 | 42.64 |
| 2008-02-11 | 43.40 |
| 2008-02-06 | 39.77 |
| 2008-02-05 | 50.10 |
| 2008-02-04 | 50.48 |
| 2008-02-01 | 37.28 |
| 2008-01-31 | 28.11 |
| 2008-01-30 | 34.03 |
| 2008-01-29 | 40.54 |
| 2008-01-28 | 37.48 |
| 2008-01-25 | 47.42 |
| 2008-01-24 | 36.71 |
| 2008-01-23 | 45.12 |
| 2008-01-22 | 46.65 |
| 2008-01-21 | 54.30 |
| 2008-01-18 | 69.60 |
| 2008-01-17 | 66.35 |
| 2008-01-16 | 69.79 |
| 2008-01-15 | 76.10 |
| 2008-01-14 | 79.73 |
| 2008-01-11 | 81.07 |
| 2008-01-10 | 73.80 |
| 2008-01-09 | 77.06 |
| 2008-01-08 | 76.48 |
| 2008-01-07 | 80.69 |
| 2008-01-04 | 88.34 |
| 2008-01-03 | 92.35 |
| 2008-01-02 | 99.62 |
| 2007-12-31 | 96.56 |
| 2007-12-28 | 88.91 |
| 2007-12-27 | 89.29 |
| 2007-12-24 | 84.89 |
| 2007-12-21 | 81.84 |
| 2007-12-20 | 72.08 |
| 2007-12-19 | 64.24 |
| 2007-12-18 | 61.95 |
| 2007-12-17 | 69.22 |
| 2007-12-14 | 74.57 |
| 2007-12-13 | 75.91 |
| 2007-12-12 | 87.00 |
| 2007-12-11 | 91.20 |
| 2007-12-10 | 88.72 |
| 2007-12-07 | 86.04 |
| 2007-12-06 | 89.29 |
| 2007-12-05 | 90.06 |
| 2007-12-04 | 84.70 |
| 2007-12-03 | 83.17 |
| 2007-11-30 | 83.17 |
| 2007-11-29 | 83.56 |
| 2007-11-28 | 82.22 |
| 2007-11-27 | 74.95 |
| 2007-11-26 | 67.30 |
| 2007-11-23 | 61.76 |
| 2007-11-22 | 54.11 |
| 2007-11-21 | 53.73 |
| 2007-11-20 | 61.38 |
| 2007-11-19 | 62.14 |
| 2007-11-16 | 57.36 |
| 2007-11-15 | 65.97 |
| 2007-11-14 | 65.39 |
| 2007-11-13 | 52.39 |
| 2007-11-12 | 53.73 |
| 2007-11-09 | 60.99 |
| 2007-11-08 | 65.77 |
| 2007-11-07 | 76.29 |
| 2007-11-06 | 83.94 |
| 2007-11-05 | 85.47 |
| 2007-11-02 | 95.03 |
| 2007-11-01 | 97.71 |
| 2007-10-31 | 104.59 |
| 2007-10-30 | 112.62 |
| 2007-10-29 | 111.85 |
| 2007-10-26 | 116.44 |
| 2007-10-25 | 122.56 |
| 2007-10-24 | 122.18 |
| 2007-10-23 | 112.62 |
| 2007-10-22 | 112.24 |
| 2007-10-18 | 126.00 |
| 2007-10-17 | 113.38 |
| 2007-10-16 | 121.80 |
| 2007-10-15 | 125.62 |
| 2007-10-12 | 122.18 |
| 2007-10-11 | 104.21 |
| 2007-10-10 | 101.91 |
| 2007-10-09 | 109.94 |
| 2007-10-08 | 107.65 |
| 2007-10-05 | 112.62 |
| 2007-10-04 | 103.06 |
| 2007-10-03 | 118.36 |
| 2007-10-02 | 130.98 |
| 2007-09-28 | 130.98 |
| 2007-09-27 | 132.50 |
| 2007-09-25 | 126.00 |
| 2007-09-24 | 135.56 |
| 2007-09-21 | 165.77 |
| 2007-09-20 | 147.04 |
| 2007-09-19 | 129.45 |
| 2007-09-18 | 113.77 |
| 2007-09-17 | 108.41 |
| 2007-09-14 | 100.76 |
| 2007-09-13 | 90.82 |
| 2007-09-12 | 95.03 |
| 2007-09-11 | 95.41 |
| 2007-09-10 | 92.35 |
| 2007-09-07 | 87.00 |
| 2007-09-06 | 75.91 |
| 2007-09-05 | 83.17 |
| 2007-09-04 | 81.26 |
| 2007-09-03 | 94.26 |
| 2007-08-31 | 89.87 |
| 2007-08-30 | 83.56 |
| 2007-08-29 | 77.63 |
| 2007-08-28 | 71.89 |
| 2007-08-27 | 64.63 |
| 2007-08-24 | 45.89 |
| 2007-08-23 | 43.59 |
| 2007-08-22 | 31.93 |
| 2007-08-21 | 30.21 |
| 2007-08-20 | 37.67 |
| 2007-08-17 | 27.15 |
| 2007-08-16 | 26.58 |
| 2007-08-15 | 42.45 |
| 2007-08-14 | 49.90 |
| 2007-08-13 | 37.48 |
| 2007-08-10 | 31.17 |
| 2007-08-09 | 28.30 |
| 2007-08-08 | 21.41 |
| 2007-08-07 | 20.46 |
| 2007-08-06 | 21.61 |
| 2007-08-03 | 27.72 |
| 2007-08-02 | 24.28 |
| 2007-08-01 | 21.99 |
| 2007-07-31 | 28.68 |
| 2007-07-30 | 32.12 |
| 2007-07-27 | 26.20 |
| 2007-07-26 | 27.92 |
| 2007-07-25 | 21.99 |
| 2007-07-24 | 10.13 |
| 2007-07-23 | 8.03 |
| 2007-07-20 | 4.40 |
| 2007-07-19 | -0.38 |
| 2007-07-18 | -2.49 |
| 2007-07-17 | -4.21 |
| 2007-07-16 | -2.87 |
| 2007-07-13 | -1.53 |
| 2007-07-12 | 0.57 |
| 2007-07-11 | 1.34 |
| 2007-07-10 | 4.21 |
| 2007-07-09 | 3.63 |
| 2007-07-06 | 4.40 |
| 2007-07-05 | 2.49 |
| 2007-07-04 | 5.54 |
| 2007-07-03 | 4.78 |
| 2007-06-29 | 0.57 |
| 2007-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy