Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2026-02-16 | 75.81 |
| 2026-02-13 | 73.62 |
| 2026-02-12 | 80.21 |
| 2026-02-11 | 80.21 |
| 2026-02-10 | 75.81 |
| 2026-02-09 | 75.81 |
| 2026-02-06 | 73.62 |
| 2026-02-05 | 74.71 |
| 2026-02-04 | 79.11 |
| 2026-02-03 | 74.71 |
| 2026-02-02 | 65.92 |
| 2026-01-30 | 74.71 |
| 2026-01-29 | 79.11 |
| 2026-01-28 | 72.52 |
| 2026-01-27 | 63.73 |
| 2026-01-26 | 67.02 |
| 2026-01-23 | 65.92 |
| 2026-01-22 | 64.82 |
| 2026-01-21 | 59.33 |
| 2026-01-20 | 58.23 |
| 2026-01-19 | 67.02 |
| 2026-01-16 | 62.63 |
| 2026-01-15 | 62.63 |
| 2026-01-14 | 60.43 |
| 2026-01-13 | 57.13 |
| 2026-01-12 | 59.33 |
| 2026-01-09 | 64.82 |
| 2026-01-08 | 53.84 |
| 2026-01-07 | 54.93 |
| 2026-01-06 | 54.93 |
| 2026-01-05 | 51.64 |
| 2026-01-02 | 51.64 |
| 2025-12-31 | 50.54 |
| 2025-12-30 | 52.74 |
| 2025-12-29 | 48.34 |
| 2025-12-24 | 45.05 |
| 2025-12-23 | 45.05 |
| 2025-12-22 | 46.14 |
| 2025-12-19 | 43.95 |
| 2025-12-18 | 46.14 |
| 2025-12-17 | 42.85 |
| 2025-12-16 | 41.75 |
| 2025-12-15 | 45.05 |
| 2025-12-12 | 47.24 |
| 2025-12-11 | 47.24 |
| 2025-12-10 | 46.14 |
| 2025-12-09 | 47.24 |
| 2025-12-08 | 49.44 |
| 2025-12-05 | 52.74 |
| 2025-12-04 | 51.64 |
| 2025-12-03 | 51.64 |
| 2025-12-02 | 51.64 |
| 2025-12-01 | 50.54 |
| 2025-11-28 | 47.24 |
| 2025-11-27 | 45.05 |
| 2025-11-26 | 47.24 |
| 2025-11-25 | 47.24 |
| 2025-11-24 | 45.05 |
| 2025-11-21 | 42.85 |
| 2025-11-20 | 49.44 |
| 2025-11-19 | 49.44 |
| 2025-11-18 | 46.14 |
| 2025-11-17 | 51.64 |
| 2025-11-14 | 51.64 |
| 2025-11-13 | 52.74 |
| 2025-11-12 | 51.64 |
| 2025-11-11 | 50.54 |
| 2025-11-10 | 49.44 |
| 2025-11-07 | 47.24 |
| 2025-11-06 | 46.14 |
| 2025-11-05 | 47.24 |
| 2025-11-04 | 48.34 |
| 2025-11-03 | 48.34 |
| 2025-10-31 | 46.14 |
| 2025-10-30 | 48.34 |
| 2025-10-28 | 46.14 |
| 2025-10-27 | 49.44 |
| 2025-10-24 | 50.54 |
| 2025-10-23 | 52.74 |
| 2025-10-22 | 53.84 |
| 2025-10-21 | 49.44 |
| 2025-10-20 | 49.44 |
| 2025-10-17 | 49.44 |
| 2025-10-16 | 51.64 |
| 2025-10-15 | 50.54 |
| 2025-10-14 | 50.54 |
| 2025-10-13 | 52.74 |
| 2025-10-10 | 53.84 |
| 2025-10-09 | 50.54 |
| 2025-10-08 | 50.54 |
| 2025-10-06 | 50.54 |
| 2025-10-03 | 49.44 |
| 2025-10-02 | 51.64 |
| 2025-09-30 | 49.44 |
| 2025-09-29 | 48.34 |
| 2025-09-26 | 43.95 |
| 2025-09-25 | 45.05 |
| 2025-09-24 | 49.44 |
| 2025-09-23 | 46.14 |
| 2025-09-22 | 45.05 |
| 2025-09-19 | 49.44 |
| 2025-09-18 | 47.24 |
| 2025-09-17 | 49.44 |
| 2025-09-16 | 49.44 |
| 2025-09-15 | 48.34 |
| 2025-09-12 | 49.44 |
| 2025-09-11 | 50.54 |
| 2025-09-10 | 45.05 |
| 2025-09-09 | 45.05 |
| 2025-09-08 | 45.05 |
| 2025-09-05 | 43.95 |
| 2025-09-04 | 42.85 |
| 2025-09-03 | 43.95 |
| 2025-09-02 | 46.14 |
| 2025-09-01 | 47.24 |
| 2025-08-29 | 48.34 |
| 2025-08-28 | 50.54 |
| 2025-08-27 | 50.54 |
| 2025-08-26 | 58.23 |
| 2025-08-25 | 54.93 |
| 2025-08-22 | 49.44 |
| 2025-08-21 | 52.74 |
| 2025-08-20 | 52.74 |
| 2025-08-19 | 51.64 |
| 2025-08-18 | 53.84 |
| 2025-08-15 | 51.64 |
| 2025-08-14 | 51.64 |
| 2025-08-13 | 51.64 |
| 2025-08-12 | 51.64 |
| 2025-08-11 | 50.54 |
| 2025-08-08 | 48.34 |
| 2025-08-07 | 50.54 |
| 2025-08-06 | 48.34 |
| 2025-08-05 | 48.34 |
| 2025-08-04 | 47.24 |
| 2025-08-01 | 46.14 |
| 2025-07-31 | 52.74 |
| 2025-07-30 | 54.93 |
| 2025-07-29 | 56.03 |
| 2025-07-28 | 52.74 |
| 2025-07-25 | 57.13 |
| 2025-07-24 | 56.03 |
| 2025-07-23 | 54.93 |
| 2025-07-22 | 54.93 |
| 2025-07-21 | 48.34 |
| 2025-07-18 | 41.75 |
| 2025-07-17 | 40.65 |
| 2025-07-16 | 39.55 |
| 2025-07-15 | 39.55 |
| 2025-07-14 | 49.44 |
| 2025-07-11 | 46.14 |
| 2025-07-10 | 43.95 |
| 2025-07-09 | 40.65 |
| 2025-07-08 | 41.75 |
| 2025-07-07 | 40.65 |
| 2025-07-04 | 43.95 |
| 2025-07-03 | 46.14 |
| 2025-07-02 | 41.75 |
| 2025-06-30 | 39.55 |
| 2025-06-27 | 39.55 |
| 2025-06-26 | 34.06 |
| 2025-06-25 | 34.06 |
| 2025-06-24 | 34.06 |
| 2025-06-23 | 32.76 |
| 2025-06-20 | 31.68 |
| 2025-06-19 | 33.84 |
| 2025-06-18 | 36.00 |
| 2025-06-17 | 36.00 |
| 2025-06-16 | 36.00 |
| 2025-06-13 | 36.00 |
| 2025-06-12 | 33.84 |
| 2025-06-11 | 32.76 |
| 2025-06-10 | 32.76 |
| 2025-06-09 | 33.84 |
| 2025-06-06 | 33.84 |
| 2025-06-05 | 32.76 |
| 2025-06-04 | 34.92 |
| 2025-06-03 | 33.84 |
| 2025-06-02 | 29.52 |
| 2025-05-30 | 32.76 |
| 2025-05-29 | 33.84 |
| 2025-05-28 | 32.76 |
| 2025-05-27 | 33.84 |
| 2025-05-26 | 33.84 |
| 2025-05-23 | 32.76 |
| 2025-05-22 | 31.68 |
| 2025-05-21 | 32.76 |
| 2025-05-20 | 33.84 |
| 2025-05-19 | 31.68 |
| 2025-05-16 | 32.76 |
| 2025-05-15 | 32.76 |
| 2025-05-14 | 34.92 |
| 2025-05-13 | 31.68 |
| 2025-05-12 | 31.68 |
| 2025-05-09 | 29.52 |
| 2025-05-08 | 29.52 |
| 2025-05-07 | 29.52 |
| 2025-05-06 | 27.36 |
| 2025-05-02 | 25.21 |
| 2025-04-30 | 24.13 |
| 2025-04-29 | 24.13 |
| 2025-04-28 | 25.21 |
| 2025-04-25 | 26.28 |
| 2025-04-24 | 25.21 |
| 2025-04-23 | 30.60 |
| 2025-04-22 | 29.52 |
| 2025-04-17 | 27.36 |
| 2025-04-16 | 26.28 |
| 2025-04-15 | 29.52 |
| 2025-04-14 | 29.52 |
| 2025-04-11 | 26.28 |
| 2025-04-10 | 25.21 |
| 2025-04-09 | 26.28 |
| 2025-04-08 | 20.89 |
| 2025-04-07 | 17.65 |
| 2025-04-03 | 32.76 |
| 2025-04-02 | 33.84 |
| 2025-04-01 | 32.76 |
| 2025-03-31 | 30.60 |
| 2025-03-28 | 34.92 |
| 2025-03-27 | 36.00 |
| 2025-03-26 | 36.00 |
| 2025-03-25 | 34.92 |
| 2025-03-24 | 36.00 |
| 2025-03-21 | 38.16 |
| 2025-03-20 | 38.16 |
| 2025-03-19 | 40.32 |
| 2025-03-18 | 42.47 |
| 2025-03-17 | 39.24 |
| 2025-03-14 | 37.08 |
| 2025-03-13 | 34.92 |
| 2025-03-12 | 32.76 |
| 2025-03-11 | 36.00 |
| 2025-03-10 | 33.84 |
| 2025-03-07 | 36.00 |
| 2025-03-06 | 34.92 |
| 2025-03-05 | 32.76 |
| 2025-03-04 | 30.60 |
| 2025-03-03 | 29.52 |
| 2025-02-28 | 31.68 |
| 2025-02-27 | 36.00 |
| 2025-02-26 | 36.00 |
| 2025-02-25 | 31.68 |
| 2025-02-24 | 33.84 |
| 2025-02-21 | 32.76 |
| 2025-02-20 | 32.76 |
| 2025-02-19 | 34.92 |
| 2025-02-18 | 33.84 |
| 2025-02-17 | 34.92 |
| 2025-02-14 | 33.84 |
| 2025-02-13 | 32.76 |
| 2025-02-12 | 33.84 |
| 2025-02-11 | 31.68 |
| 2025-02-10 | 32.76 |
| 2025-02-07 | 30.60 |
| 2025-02-06 | 29.52 |
| 2025-02-05 | 28.44 |
| 2025-02-04 | 29.52 |
| 2025-02-03 | 28.44 |
| 2025-01-28 | 30.60 |
| 2025-01-27 | 28.44 |
| 2025-01-24 | 21.97 |
| 2025-01-23 | 21.97 |
| 2025-01-22 | 21.97 |
| 2025-01-21 | 23.05 |
| 2025-01-20 | 23.05 |
| 2025-01-17 | 21.97 |
| 2025-01-16 | 23.05 |
| 2025-01-15 | 21.97 |
| 2025-01-14 | 24.13 |
| 2025-01-13 | 20.89 |
| 2025-01-10 | 19.81 |
| 2025-01-09 | 24.13 |
| 2025-01-08 | 24.13 |
| 2025-01-07 | 25.21 |
| 2025-01-06 | 25.21 |
| 2025-01-03 | 27.36 |
| 2025-01-02 | 27.36 |
| 2024-12-31 | 29.52 |
| 2024-12-30 | 30.60 |
| 2024-12-27 | 31.68 |
| 2024-12-24 | 29.52 |
| 2024-12-23 | 29.52 |
| 2024-12-20 | 29.52 |
| 2024-12-19 | 31.68 |
| 2024-12-18 | 32.76 |
| 2024-12-17 | 31.68 |
| 2024-12-16 | 32.76 |
| 2024-12-13 | 29.52 |
| 2024-12-12 | 33.84 |
| 2024-12-11 | 31.68 |
| 2024-12-10 | 29.52 |
| 2024-12-09 | 33.84 |
| 2024-12-06 | 27.36 |
| 2024-12-05 | 27.36 |
| 2024-12-04 | 25.21 |
| 2024-12-03 | 25.21 |
| 2024-12-02 | 27.36 |
| 2024-11-29 | 25.21 |
| 2024-11-28 | 26.28 |
| 2024-11-27 | 26.28 |
| 2024-11-26 | 25.21 |
| 2024-11-25 | 23.05 |
| 2024-11-22 | 23.05 |
| 2024-11-21 | 27.36 |
| 2024-11-20 | 28.44 |
| 2024-11-19 | 26.28 |
| 2024-11-18 | 27.36 |
| 2024-11-15 | 26.28 |
| 2024-11-14 | 27.36 |
| 2024-11-13 | 29.52 |
| 2024-11-12 | 29.52 |
| 2024-11-11 | 31.68 |
| 2024-11-08 | 36.00 |
| 2024-11-07 | 37.08 |
| 2024-11-06 | 34.92 |
| 2024-11-05 | 36.00 |
| 2024-11-04 | 31.68 |
| 2024-11-01 | 30.60 |
| 2024-10-31 | 29.52 |
| 2024-10-30 | 29.52 |
| 2024-10-29 | 30.60 |
| 2024-10-28 | 30.60 |
| 2024-10-25 | 27.36 |
| 2024-10-24 | 23.05 |
| 2024-10-23 | 28.44 |
| 2024-10-22 | 29.52 |
| 2024-10-21 | 28.44 |
| 2024-10-18 | 27.36 |
| 2024-10-17 | 23.05 |
| 2024-10-16 | 26.28 |
| 2024-10-15 | 24.13 |
| 2024-10-14 | 29.52 |
| 2024-10-10 | 28.44 |
| 2024-10-09 | 26.28 |
| 2024-10-08 | 33.84 |
| 2024-10-07 | 54.35 |
| 2024-10-04 | 41.40 |
| 2024-10-03 | 36.00 |
| 2024-10-02 | 39.24 |
| 2024-09-30 | 29.52 |
| 2024-09-27 | 23.05 |
| 2024-09-26 | 18.73 |
| 2024-09-25 | 14.41 |
| 2024-09-24 | 15.49 |
| 2024-09-23 | 11.17 |
| 2024-09-20 | 13.33 |
| 2024-09-19 | 13.33 |
| 2024-09-17 | 10.09 |
| 2024-09-16 | 10.09 |
| 2024-09-13 | 9.01 |
| 2024-09-12 | 10.09 |
| 2024-09-11 | 7.94 |
| 2024-09-10 | 9.01 |
| 2024-09-09 | 10.09 |
| 2024-09-05 | 9.01 |
| 2024-09-04 | 10.09 |
| 2024-09-03 | 11.17 |
| 2024-09-02 | 12.25 |
| 2024-08-30 | 12.25 |
| 2024-08-29 | 12.25 |
| 2024-08-28 | 12.25 |
| 2024-08-27 | 12.25 |
| 2024-08-26 | 11.17 |
| 2024-08-23 | 11.17 |
| 2024-08-22 | 11.17 |
| 2024-08-21 | 12.25 |
| 2024-08-20 | 12.25 |
| 2024-08-19 | 13.33 |
| 2024-08-16 | 13.33 |
| 2024-08-15 | 12.25 |
| 2024-08-14 | 12.25 |
| 2024-08-13 | 12.25 |
| 2024-08-12 | 14.41 |
| 2024-08-09 | 14.41 |
| 2024-08-08 | 15.49 |
| 2024-08-07 | 15.49 |
| 2024-08-06 | 13.33 |
| 2024-08-05 | 12.25 |
| 2024-08-02 | 14.41 |
| 2024-08-01 | 16.57 |
| 2024-07-31 | 16.57 |
| 2024-07-30 | 13.33 |
| 2024-07-29 | 13.33 |
| 2024-07-26 | 13.33 |
| 2024-07-25 | 12.25 |
| 2024-07-24 | 14.41 |
| 2024-07-23 | 14.41 |
| 2024-07-22 | 16.57 |
| 2024-07-19 | 17.65 |
| 2024-07-18 | 19.81 |
| 2024-07-17 | 19.81 |
| 2024-07-16 | 21.97 |
| 2024-07-15 | 23.05 |
| 2024-07-12 | 24.13 |
| 2024-07-11 | 23.05 |
| 2024-07-10 | 21.97 |
| 2024-07-09 | 20.89 |
| 2024-07-08 | 19.81 |
| 2024-07-05 | 21.97 |
| 2024-07-04 | 21.97 |
| 2024-07-03 | 21.97 |
| 2024-07-02 | 19.81 |
| 2024-06-28 | 18.73 |
| 2024-06-27 | 18.73 |
| 2024-06-26 | 20.89 |
| 2024-06-25 | 19.81 |
| 2024-06-24 | 19.81 |
| 2024-06-21 | 20.89 |
| 2024-06-20 | 21.97 |
| 2024-06-19 | 24.13 |
| 2024-06-18 | 19.81 |
| 2024-06-17 | 18.73 |
| 2024-06-14 | 19.81 |
| 2024-06-13 | 20.89 |
| 2024-06-12 | 19.81 |
| 2024-06-11 | 20.89 |
| 2024-06-07 | 23.05 |
| 2024-06-06 | 20.89 |
| 2024-06-05 | 21.97 |
| 2024-06-04 | 25.21 |
| 2024-06-03 | 24.13 |
| 2024-05-31 | 21.97 |
| 2024-05-30 | 24.13 |
| 2024-05-29 | 26.28 |
| 2024-05-28 | 28.44 |
| 2024-05-27 | 25.21 |
| 2024-05-24 | 25.21 |
| 2024-05-23 | 24.13 |
| 2024-05-22 | 26.28 |
| 2024-05-21 | 26.28 |
| 2024-05-20 | 28.44 |
| 2024-05-17 | 26.28 |
| 2024-05-16 | 26.28 |
| 2024-05-14 | 26.28 |
| 2024-05-13 | 27.36 |
| 2024-05-10 | 26.28 |
| 2024-05-09 | 23.05 |
| 2024-05-08 | 19.81 |
| 2024-05-07 | 19.81 |
| 2024-05-06 | 20.89 |
| 2024-05-03 | 20.89 |
| 2024-05-02 | 21.97 |
| 2024-04-30 | 19.81 |
| 2024-04-29 | 19.81 |
| 2024-04-26 | 19.81 |
| 2024-04-25 | 16.57 |
| 2024-04-24 | 12.25 |
| 2024-04-23 | 11.17 |
| 2024-04-22 | 12.25 |
| 2024-04-19 | 13.33 |
| 2024-04-18 | 11.17 |
| 2024-04-17 | 10.09 |
| 2024-04-16 | 9.01 |
| 2024-04-15 | 11.17 |
| 2024-04-12 | 12.25 |
| 2024-04-11 | 15.49 |
| 2024-04-10 | 14.41 |
| 2024-04-09 | 14.41 |
| 2024-04-08 | 13.33 |
| 2024-04-05 | 11.17 |
| 2024-04-03 | 13.33 |
| 2024-04-02 | 14.41 |
| 2024-03-28 | 11.17 |
| 2024-03-27 | 9.01 |
| 2024-03-26 | 11.17 |
| 2024-03-25 | 11.17 |
| 2024-03-22 | 16.57 |
| 2024-03-21 | 18.73 |
| 2024-03-20 | 19.81 |
| 2024-03-19 | 18.73 |
| 2024-03-18 | 20.89 |
| 2024-03-15 | 18.73 |
| 2024-03-14 | 20.89 |
| 2024-03-13 | 21.97 |
| 2024-03-12 | 23.05 |
| 2024-03-11 | 20.89 |
| 2024-03-08 | 20.89 |
| 2024-03-07 | 21.97 |
| 2024-03-06 | 20.89 |
| 2024-03-05 | 19.81 |
| 2024-03-04 | 20.89 |
| 2024-03-01 | 20.89 |
| 2024-02-29 | 18.73 |
| 2024-02-28 | 17.65 |
| 2024-02-27 | 16.57 |
| 2024-02-26 | 17.65 |
| 2024-02-23 | 19.81 |
| 2024-02-22 | 19.81 |
| 2024-02-21 | 18.73 |
| 2024-02-20 | 16.57 |
| 2024-02-19 | 15.49 |
| 2024-02-16 | 17.65 |
| 2024-02-15 | 11.17 |
| 2024-02-14 | 12.25 |
| 2024-02-09 | 14.41 |
| 2024-02-08 | 17.65 |
| 2024-02-07 | 15.49 |
| 2024-02-06 | 16.57 |
| 2024-02-05 | 11.17 |
| 2024-02-02 | 14.41 |
| 2024-02-01 | 13.33 |
| 2024-01-31 | 14.41 |
| 2024-01-30 | 14.41 |
| 2024-01-29 | 18.73 |
| 2024-01-26 | 17.65 |
| 2024-01-25 | 18.73 |
| 2024-01-24 | 14.41 |
| 2024-01-23 | 11.17 |
| 2024-01-22 | 7.94 |
| 2024-01-19 | 12.25 |
| 2024-01-18 | 14.41 |
| 2024-01-17 | 15.49 |
| 2024-01-16 | 20.89 |
| 2024-01-15 | 23.05 |
| 2024-01-12 | 24.13 |
| 2024-01-11 | 24.13 |
| 2024-01-10 | 23.05 |
| 2024-01-09 | 21.97 |
| 2024-01-08 | 23.05 |
| 2024-01-05 | 26.28 |
| 2024-01-04 | 28.44 |
| 2024-01-03 | 26.28 |
| 2024-01-02 | 25.21 |
| 2023-12-29 | 21.97 |
| 2023-12-28 | 20.89 |
| 2023-12-27 | 17.65 |
| 2023-12-22 | 17.65 |
| 2023-12-21 | 17.65 |
| 2023-12-20 | 17.65 |
| 2023-12-19 | 18.73 |
| 2023-12-18 | 19.81 |
| 2023-12-15 | 19.81 |
| 2023-12-14 | 20.89 |
| 2023-12-13 | 17.65 |
| 2023-12-12 | 18.73 |
| 2023-12-11 | 16.57 |
| 2023-12-08 | 17.65 |
| 2023-12-07 | 18.73 |
| 2023-12-06 | 18.73 |
| 2023-12-05 | 18.73 |
| 2023-12-04 | 18.73 |
| 2023-12-01 | 20.89 |
| 2023-11-30 | 20.89 |
| 2023-11-29 | 18.73 |
| 2023-11-28 | 21.97 |
| 2023-11-27 | 23.05 |
| 2023-11-24 | 23.05 |
| 2023-11-23 | 25.21 |
| 2023-11-22 | 23.05 |
| 2023-11-21 | 24.13 |
| 2023-11-20 | 20.89 |
| 2023-11-17 | 17.65 |
| 2023-11-16 | 19.81 |
| 2023-11-15 | 20.89 |
| 2023-11-14 | 19.81 |
| 2023-11-13 | 19.81 |
| 2023-11-10 | 18.73 |
| 2023-11-09 | 18.73 |
| 2023-11-08 | 19.81 |
| 2023-11-07 | 19.81 |
| 2023-11-06 | 18.73 |
| 2023-11-03 | 17.65 |
| 2023-11-02 | 15.49 |
| 2023-11-01 | 14.41 |
| 2023-10-31 | 13.33 |
| 2023-10-30 | 13.33 |
| 2023-10-27 | 11.17 |
| 2023-10-26 | 9.01 |
| 2023-10-25 | 9.01 |
| 2023-10-24 | 10.09 |
| 2023-10-20 | 10.09 |
| 2023-10-19 | 11.17 |
| 2023-10-18 | 12.25 |
| 2023-10-17 | 14.41 |
| 2023-10-16 | 12.25 |
| 2023-10-13 | 13.33 |
| 2023-10-12 | 15.49 |
| 2023-10-11 | 14.41 |
| 2023-10-10 | 14.41 |
| 2023-10-09 | 15.49 |
| 2023-10-06 | 12.25 |
| 2023-10-05 | 10.09 |
| 2023-10-04 | 11.17 |
| 2023-10-03 | 14.41 |
| 2023-09-29 | 19.81 |
| 2023-09-28 | 19.81 |
| 2023-09-27 | 19.81 |
| 2023-09-26 | 19.81 |
| 2023-09-25 | 20.89 |
| 2023-09-22 | 21.97 |
| 2023-09-21 | 21.97 |
| 2023-09-20 | 23.05 |
| 2023-09-19 | 21.97 |
| 2023-09-18 | 21.97 |
| 2023-09-15 | 19.81 |
| 2023-09-14 | 19.81 |
| 2023-09-13 | 19.81 |
| 2023-09-12 | 19.81 |
| 2023-09-11 | 21.97 |
| 2023-09-07 | 20.89 |
| 2023-09-06 | 21.97 |
| 2023-09-05 | 20.89 |
| 2023-09-04 | 23.05 |
| 2023-08-31 | 18.73 |
| 2023-08-30 | 20.89 |
| 2023-08-29 | 20.89 |
| 2023-08-28 | 19.81 |
| 2023-08-25 | 21.97 |
| 2023-08-24 | 23.05 |
| 2023-08-23 | 23.05 |
| 2023-08-22 | 20.89 |
| 2023-08-21 | 21.97 |
| 2023-08-18 | 26.28 |
| 2023-08-17 | 25.21 |
| 2023-08-16 | 26.28 |
| 2023-08-15 | 25.21 |
| 2023-08-14 | 28.44 |
| 2023-08-11 | 26.28 |
| 2023-08-10 | 29.52 |
| 2023-08-09 | 28.44 |
| 2023-08-08 | 27.36 |
| 2023-08-07 | 28.44 |
| 2023-08-04 | 28.44 |
| 2023-08-03 | 28.44 |
| 2023-08-02 | 28.44 |
| 2023-08-01 | 28.44 |
| 2023-07-31 | 28.44 |
| 2023-07-28 | 27.36 |
| 2023-07-27 | 26.28 |
| 2023-07-26 | 25.21 |
| 2023-07-25 | 25.21 |
| 2023-07-24 | 21.97 |
| 2023-07-21 | 21.97 |
| 2023-07-20 | 20.89 |
| 2023-07-19 | 20.89 |
| 2023-07-18 | 24.13 |
| 2023-07-14 | 29.52 |
| 2023-07-13 | 28.44 |
| 2023-07-12 | 27.36 |
| 2023-07-11 | 28.44 |
| 2023-07-10 | 30.60 |
| 2023-07-07 | 30.60 |
| 2023-07-06 | 30.60 |
| 2023-07-05 | 32.76 |
| 2023-07-04 | 33.84 |
| 2023-07-03 | 34.92 |
| 2023-06-30 | 32.76 |
| 2023-06-29 | 31.68 |
| 2023-06-28 | 32.76 |
| 2023-06-27 | 32.76 |
| 2023-06-26 | 28.44 |
| 2023-06-23 | 28.44 |
| 2023-06-21 | 30.60 |
| 2023-06-20 | 31.68 |
| 2023-06-19 | 33.84 |
| 2023-06-16 | 34.92 |
| 2023-06-15 | 32.76 |
| 2023-06-14 | 32.76 |
| 2023-06-13 | 33.84 |
| 2023-06-12 | 34.92 |
| 2023-06-09 | 33.84 |
| 2023-06-08 | 36.00 |
| 2023-06-07 | 34.92 |
| 2023-06-06 | 34.92 |
| 2023-06-05 | 34.92 |
| 2023-06-02 | 39.24 |
| 2023-06-01 | 36.00 |
| 2023-05-31 | 30.60 |
| 2023-05-30 | 34.92 |
| 2023-05-29 | 36.00 |
| 2023-05-25 | 33.84 |
| 2023-05-24 | 36.00 |
| 2023-05-23 | 37.08 |
| 2023-05-22 | 40.32 |
| 2023-05-19 | 40.32 |
| 2023-05-18 | 39.24 |
| 2023-05-17 | 39.24 |
| 2023-05-16 | 41.40 |
| 2023-05-15 | 42.47 |
| 2023-05-12 | 43.55 |
| 2023-05-11 | 45.71 |
| 2023-05-10 | 45.71 |
| 2023-05-09 | 46.79 |
| 2023-05-08 | 46.79 |
| 2023-05-05 | 43.55 |
| 2023-05-04 | 45.71 |
| 2023-05-03 | 43.55 |
| 2023-05-02 | 48.95 |
| 2023-04-28 | 47.87 |
| 2023-04-27 | 44.63 |
| 2023-04-26 | 45.71 |
| 2023-04-25 | 43.55 |
| 2023-04-24 | 45.71 |
| 2023-04-21 | 46.79 |
| 2023-04-20 | 50.03 |
| 2023-04-19 | 51.11 |
| 2023-04-18 | 52.19 |
| 2023-04-17 | 53.27 |
| 2023-04-14 | 51.11 |
| 2023-04-13 | 48.95 |
| 2023-04-12 | 47.87 |
| 2023-04-11 | 47.87 |
| 2023-04-06 | 42.47 |
| 2023-04-04 | 43.55 |
| 2023-04-03 | 47.87 |
| 2023-03-31 | 47.87 |
| 2023-03-30 | 48.95 |
| 2023-03-29 | 50.03 |
| 2023-03-28 | 51.11 |
| 2023-03-27 | 50.03 |
| 2023-03-24 | 56.51 |
| 2023-03-23 | 59.74 |
| 2023-03-22 | 62.98 |
| 2023-03-21 | 59.74 |
| 2023-03-20 | 61.90 |
| 2023-03-17 | 62.98 |
| 2023-03-16 | 58.67 |
| 2023-03-15 | 61.90 |
| 2023-03-14 | 55.43 |
| 2023-03-13 | 53.27 |
| 2023-03-10 | 50.03 |
| 2023-03-09 | 50.03 |
| 2023-03-08 | 53.27 |
| 2023-03-07 | 56.51 |
| 2023-03-06 | 54.35 |
| 2023-03-03 | 51.11 |
| 2023-03-02 | 50.03 |
| 2023-03-01 | 47.87 |
| 2023-02-28 | 45.71 |
| 2023-02-27 | 44.63 |
| 2023-02-24 | 45.71 |
| 2023-02-23 | 46.79 |
| 2023-02-22 | 48.95 |
| 2023-02-21 | 50.03 |
| 2023-02-20 | 47.87 |
| 2023-02-17 | 48.95 |
| 2023-02-16 | 46.79 |
| 2023-02-15 | 48.95 |
| 2023-02-14 | 51.11 |
| 2023-02-13 | 50.03 |
| 2023-02-10 | 51.11 |
| 2023-02-09 | 52.19 |
| 2023-02-08 | 51.11 |
| 2023-02-07 | 52.19 |
| 2023-02-06 | 52.19 |
| 2023-02-03 | 53.27 |
| 2023-02-02 | 56.51 |
| 2023-02-01 | 57.59 |
| 2023-01-31 | 51.11 |
| 2023-01-30 | 52.19 |
| 2023-01-27 | 62.98 |
| 2023-01-26 | 62.98 |
| 2023-01-20 | 59.74 |
| 2023-01-19 | 52.19 |
| 2023-01-18 | 54.35 |
| 2023-01-17 | 51.11 |
| 2023-01-16 | 54.35 |
| 2023-01-13 | 51.11 |
| 2023-01-12 | 50.03 |
| 2023-01-11 | 47.87 |
| 2023-01-10 | 50.03 |
| 2023-01-09 | 50.03 |
| 2023-01-06 | 50.03 |
| 2023-01-05 | 51.11 |
| 2023-01-04 | 50.03 |
| 2023-01-03 | 46.79 |
| 2022-12-30 | 42.47 |
| 2022-12-29 | 44.63 |
| 2022-12-28 | 44.63 |
| 2022-12-23 | 41.40 |
| 2022-12-22 | 41.40 |
| 2022-12-21 | 41.40 |
| 2022-12-20 | 40.32 |
| 2022-12-19 | 41.40 |
| 2022-12-16 | 43.55 |
| 2022-12-15 | 44.63 |
| 2022-12-14 | 48.95 |
| 2022-12-13 | 48.95 |
| 2022-12-12 | 45.71 |
| 2022-12-09 | 41.40 |
| 2022-12-08 | 41.40 |
| 2022-12-07 | 40.32 |
| 2022-12-06 | 45.71 |
| 2022-12-05 | 45.71 |
| 2022-12-02 | 37.08 |
| 2022-12-01 | 34.92 |
| 2022-11-30 | 38.16 |
| 2022-11-29 | 36.00 |
| 2022-11-28 | 30.60 |
| 2022-11-25 | 31.68 |
| 2022-11-24 | 28.44 |
| 2022-11-23 | 27.36 |
| 2022-11-22 | 27.36 |
| 2022-11-21 | 24.13 |
| 2022-11-18 | 25.21 |
| 2022-11-17 | 28.44 |
| 2022-11-16 | 29.52 |
| 2022-11-15 | 29.52 |
| 2022-11-14 | 25.21 |
| 2022-11-11 | 24.13 |
| 2022-11-10 | 21.97 |
| 2022-11-09 | 24.13 |
| 2022-11-08 | 23.05 |
| 2022-11-07 | 21.97 |
| 2022-11-04 | 19.81 |
| 2022-11-03 | 13.33 |
| 2022-11-02 | 14.41 |
| 2022-11-01 | 13.33 |
| 2022-10-31 | 11.17 |
| 2022-10-28 | 15.49 |
| 2022-10-27 | 18.73 |
| 2022-10-26 | 20.89 |
| 2022-10-25 | 20.89 |
| 2022-10-24 | 23.05 |
| 2022-10-21 | 27.36 |
| 2022-10-20 | 27.36 |
| 2022-10-19 | 26.28 |
| 2022-10-18 | 29.52 |
| 2022-10-17 | 29.52 |
| 2022-10-14 | 21.97 |
| 2022-10-13 | 17.65 |
| 2022-10-12 | 16.57 |
| 2022-10-11 | 15.49 |
| 2022-10-10 | 13.33 |
| 2022-10-07 | 12.25 |
| 2022-10-06 | 16.57 |
| 2022-10-05 | 15.49 |
| 2022-10-03 | 11.17 |
| 2022-09-30 | 11.17 |
| 2022-09-29 | 10.09 |
| 2022-09-28 | 17.65 |
| 2022-09-27 | 20.89 |
| 2022-09-26 | 20.89 |
| 2022-09-23 | 23.05 |
| 2022-09-22 | 21.97 |
| 2022-09-21 | 25.21 |
| 2022-09-20 | 26.28 |
| 2022-09-19 | 26.28 |
| 2022-09-16 | 29.52 |
| 2022-09-15 | 31.68 |
| 2022-09-14 | 31.68 |
| 2022-09-13 | 34.92 |
| 2022-09-09 | 34.92 |
| 2022-09-08 | 32.76 |
| 2022-09-07 | 31.68 |
| 2022-09-06 | 31.68 |
| 2022-09-05 | 32.76 |
| 2022-09-02 | 31.68 |
| 2022-09-01 | 31.68 |
| 2022-08-31 | 32.76 |
| 2022-08-30 | 36.00 |
| 2022-08-29 | 36.00 |
| 2022-08-26 | 38.16 |
| 2022-08-25 | 36.00 |
| 2022-08-24 | 36.00 |
| 2022-08-23 | 36.00 |
| 2022-08-22 | 34.92 |
| 2022-08-19 | 36.00 |
| 2022-08-18 | 34.92 |
| 2022-08-17 | 37.08 |
| 2022-08-16 | 36.00 |
| 2022-08-15 | 33.84 |
| 2022-08-12 | 37.08 |
| 2022-08-11 | 33.84 |
| 2022-08-10 | 33.84 |
| 2022-08-09 | 36.00 |
| 2022-08-08 | 37.08 |
| 2022-08-05 | 33.84 |
| 2022-08-04 | 32.76 |
| 2022-08-03 | 33.84 |
| 2022-08-02 | 33.84 |
| 2022-08-01 | 39.24 |
| 2022-07-29 | 39.24 |
| 2022-07-28 | 40.32 |
| 2022-07-27 | 39.24 |
| 2022-07-26 | 38.16 |
| 2022-07-25 | 38.16 |
| 2022-07-22 | 39.24 |
| 2022-07-21 | 40.32 |
| 2022-07-20 | 40.32 |
| 2022-07-19 | 39.24 |
| 2022-07-18 | 38.16 |
| 2022-07-15 | 37.08 |
| 2022-07-14 | 39.24 |
| 2022-07-13 | 40.32 |
| 2022-07-12 | 40.32 |
| 2022-07-11 | 40.32 |
| 2022-07-08 | 42.47 |
| 2022-07-07 | 38.16 |
| 2022-07-06 | 40.32 |
| 2022-07-05 | 43.55 |
| 2022-07-04 | 40.32 |
| 2022-06-30 | 44.63 |
| 2022-06-29 | 46.79 |
| 2022-06-28 | 51.11 |
| 2022-06-27 | 47.15 |
| 2022-06-24 | 46.15 |
| 2022-06-23 | 45.16 |
| 2022-06-22 | 45.16 |
| 2022-06-21 | 47.15 |
| 2022-06-20 | 45.16 |
| 2022-06-17 | 48.14 |
| 2022-06-16 | 49.14 |
| 2022-06-15 | 52.12 |
| 2022-06-14 | 53.11 |
| 2022-06-13 | 52.12 |
| 2022-06-10 | 55.10 |
| 2022-06-09 | 53.11 |
| 2022-06-08 | 56.10 |
| 2022-06-07 | 53.11 |
| 2022-06-06 | 53.11 |
| 2022-06-02 | 54.11 |
| 2022-06-01 | 53.11 |
| 2022-05-31 | 53.11 |
| 2022-05-30 | 52.12 |
| 2022-05-27 | 50.13 |
| 2022-05-26 | 48.14 |
| 2022-05-25 | 47.15 |
| 2022-05-24 | 48.14 |
| 2022-05-23 | 51.13 |
| 2022-05-20 | 46.15 |
| 2022-05-19 | 45.16 |
| 2022-05-18 | 45.16 |
| 2022-05-17 | 43.17 |
| 2022-05-16 | 41.18 |
| 2022-05-13 | 41.18 |
| 2022-05-12 | 39.19 |
| 2022-05-11 | 40.19 |
| 2022-05-10 | 41.18 |
| 2022-05-06 | 42.18 |
| 2022-05-05 | 45.16 |
| 2022-05-04 | 46.15 |
| 2022-05-03 | 47.15 |
| 2022-04-29 | 47.15 |
| 2022-04-28 | 44.17 |
| 2022-04-27 | 44.17 |
| 2022-04-26 | 43.17 |
| 2022-04-25 | 44.17 |
| 2022-04-22 | 48.14 |
| 2022-04-21 | 48.14 |
| 2022-04-20 | 51.13 |
| 2022-04-19 | 53.11 |
| 2022-04-14 | 55.10 |
| 2022-04-13 | 54.11 |
| 2022-04-12 | 55.10 |
| 2022-04-11 | 60.07 |
| 2022-04-08 | 64.05 |
| 2022-04-07 | 63.06 |
| 2022-04-06 | 64.05 |
| 2022-04-04 | 67.03 |
| 2022-04-01 | 63.06 |
| 2022-03-31 | 62.06 |
| 2022-03-30 | 61.07 |
| 2022-03-29 | 57.09 |
| 2022-03-28 | 59.08 |
| 2022-03-25 | 56.10 |
| 2022-03-24 | 59.08 |
| 2022-03-23 | 63.06 |
| 2022-03-22 | 58.09 |
| 2022-03-21 | 57.09 |
| 2022-03-18 | 55.10 |
| 2022-03-17 | 56.10 |
| 2022-03-16 | 50.13 |
| 2022-03-15 | 44.17 |
| 2022-03-14 | 53.11 |
| 2022-03-11 | 58.09 |
| 2022-03-10 | 57.09 |
| 2022-03-09 | 58.09 |
| 2022-03-08 | 60.07 |
| 2022-03-07 | 64.05 |
| 2022-03-04 | 70.02 |
| 2022-03-03 | 72.00 |
| 2022-03-02 | 70.02 |
| 2022-03-01 | 73.99 |
| 2022-02-28 | 74.99 |
| 2022-02-25 | 74.99 |
| 2022-02-24 | 77.97 |
| 2022-02-23 | 76.98 |
| 2022-02-22 | 77.97 |
| 2022-02-21 | 78.96 |
| 2022-02-18 | 78.96 |
| 2022-02-17 | 79.96 |
| 2022-02-16 | 78.96 |
| 2022-02-15 | 76.98 |
| 2022-02-14 | 77.97 |
| 2022-02-11 | 79.96 |
| 2022-02-10 | 80.95 |
| 2022-02-09 | 80.95 |
| 2022-02-08 | 79.96 |
| 2022-02-07 | 77.97 |
| 2022-02-04 | 73.99 |
| 2022-01-31 | 70.02 |
| 2022-01-28 | 71.01 |
| 2022-01-27 | 76.98 |
| 2022-01-26 | 78.96 |
| 2022-01-25 | 78.96 |
| 2022-01-24 | 83.94 |
| 2022-01-21 | 85.92 |
| 2022-01-20 | 85.92 |
| 2022-01-19 | 88.91 |
| 2022-01-18 | 88.91 |
| 2022-01-17 | 85.92 |
| 2022-01-14 | 84.93 |
| 2022-01-13 | 86.92 |
| 2022-01-12 | 86.92 |
| 2022-01-11 | 84.93 |
| 2022-01-10 | 83.94 |
| 2022-01-07 | 82.94 |
| 2022-01-06 | 78.96 |
| 2022-01-05 | 78.96 |
| 2022-01-04 | 79.96 |
| 2022-01-03 | 80.95 |
| 2021-12-31 | 77.97 |
| 2021-12-30 | 77.97 |
| 2021-12-29 | 77.97 |
| 2021-12-28 | 78.96 |
| 2021-12-24 | 78.96 |
| 2021-12-23 | 77.97 |
| 2021-12-22 | 73.99 |
| 2021-12-21 | 73.99 |
| 2021-12-20 | 73.99 |
| 2021-12-17 | 78.96 |
| 2021-12-16 | 77.97 |
| 2021-12-15 | 73.00 |
| 2021-12-14 | 76.98 |
| 2021-12-13 | 76.98 |
| 2021-12-10 | 78.96 |
| 2021-12-09 | 81.95 |
| 2021-12-08 | 82.94 |
| 2021-12-07 | 81.95 |
| 2021-12-06 | 83.94 |
| 2021-12-03 | 84.93 |
| 2021-12-02 | 87.91 |
| 2021-12-01 | 83.94 |
| 2021-11-30 | 81.95 |
| 2021-11-29 | 83.94 |
| 2021-11-26 | 86.92 |
| 2021-11-25 | 90.90 |
| 2021-11-24 | 88.91 |
| 2021-11-23 | 86.92 |
| 2021-11-22 | 84.93 |
| 2021-11-19 | 90.90 |
| 2021-11-18 | 77.97 |
| 2021-11-17 | 76.98 |
| 2021-11-16 | 76.98 |
| 2021-11-15 | 73.00 |
| 2021-11-12 | 76.98 |
| 2021-11-11 | 72.00 |
| 2021-11-10 | 70.02 |
| 2021-11-09 | 68.03 |
| 2021-11-08 | 70.02 |
| 2021-11-05 | 69.02 |
| 2021-11-04 | 73.99 |
| 2021-11-03 | 73.99 |
| 2021-11-02 | 73.00 |
| 2021-11-01 | 74.99 |
| 2021-10-29 | 79.96 |
| 2021-10-28 | 76.98 |
| 2021-10-27 | 86.92 |
| 2021-10-26 | 86.92 |
| 2021-10-25 | 87.91 |
| 2021-10-22 | 86.92 |
| 2021-10-21 | 89.90 |
| 2021-10-20 | 88.91 |
| 2021-10-19 | 91.89 |
| 2021-10-18 | 89.90 |
| 2021-10-15 | 89.90 |
| 2021-10-12 | 89.90 |
| 2021-10-11 | 89.90 |
| 2021-10-08 | 94.87 |
| 2021-10-07 | 96.86 |
| 2021-10-06 | 95.87 |
| 2021-10-05 | 95.87 |
| 2021-10-04 | 91.89 |
| 2021-09-30 | 88.91 |
| 2021-09-29 | 87.91 |
| 2021-09-28 | 92.88 |
| 2021-09-27 | 87.91 |
| 2021-09-24 | 91.89 |
| 2021-09-23 | 103.82 |
| 2021-09-21 | 99.84 |
| 2021-09-20 | 94.87 |
| 2021-09-17 | 99.84 |
| 2021-09-16 | 104.81 |
| 2021-09-15 | 109.79 |
| 2021-09-14 | 104.81 |
| 2021-09-13 | 98.85 |
| 2021-09-10 | 97.85 |
| 2021-09-09 | 105.81 |
| 2021-09-08 | 107.80 |
| 2021-09-07 | 118.73 |
| 2021-09-06 | 111.77 |
| 2021-09-03 | 96.86 |
| 2021-09-02 | 69.02 |
| 2021-09-01 | 68.03 |
| 2021-08-31 | 67.03 |
| 2021-08-30 | 66.04 |
| 2021-08-27 | 66.04 |
| 2021-08-26 | 66.04 |
| 2021-08-25 | 66.04 |
| 2021-08-24 | 64.05 |
| 2021-08-23 | 61.07 |
| 2021-08-20 | 57.09 |
| 2021-08-19 | 59.08 |
| 2021-08-18 | 62.06 |
| 2021-08-17 | 63.06 |
| 2021-08-16 | 66.04 |
| 2021-08-13 | 63.06 |
| 2021-08-12 | 65.04 |
| 2021-08-11 | 67.03 |
| 2021-08-10 | 63.06 |
| 2021-08-09 | 62.06 |
| 2021-08-06 | 62.06 |
| 2021-08-05 | 61.07 |
| 2021-08-04 | 62.06 |
| 2021-08-03 | 63.06 |
| 2021-08-02 | 66.04 |
| 2021-07-30 | 61.07 |
| 2021-07-29 | 62.06 |
| 2021-07-28 | 60.07 |
| 2021-07-27 | 60.07 |
| 2021-07-26 | 64.05 |
| 2021-07-23 | 69.02 |
| 2021-07-22 | 70.02 |
| 2021-07-21 | 66.04 |
| 2021-07-20 | 65.04 |
| 2021-07-19 | 67.03 |
| 2021-07-16 | 73.00 |
| 2021-07-15 | 78.96 |
| 2021-07-14 | 78.96 |
| 2021-07-13 | 79.96 |
| 2021-07-12 | 77.97 |
| 2021-07-09 | 78.96 |
| 2021-07-08 | 79.96 |
| 2021-07-07 | 81.95 |
| 2021-07-06 | 80.95 |
| 2021-07-05 | 80.95 |
| 2021-07-02 | 78.96 |
| 2021-06-30 | 79.96 |
| 2021-06-29 | 77.97 |
| 2021-06-28 | 82.94 |
| 2021-06-25 | 80.95 |
| 2021-06-24 | 80.95 |
| 2021-06-23 | 78.96 |
| 2021-06-22 | 78.96 |
| 2021-06-21 | 76.98 |
| 2021-06-18 | 81.85 |
| 2021-06-17 | 88.38 |
| 2021-06-16 | 90.24 |
| 2021-06-15 | 86.51 |
| 2021-06-11 | 88.38 |
| 2021-06-10 | 85.58 |
| 2021-06-09 | 83.71 |
| 2021-06-08 | 81.85 |
| 2021-06-07 | 81.85 |
| 2021-06-04 | 80.92 |
| 2021-06-03 | 81.85 |
| 2021-06-02 | 84.65 |
| 2021-06-01 | 81.85 |
| 2021-05-31 | 79.98 |
| 2021-05-28 | 80.92 |
| 2021-05-27 | 81.85 |
| 2021-05-26 | 81.85 |
| 2021-05-25 | 84.65 |
| 2021-05-24 | 86.51 |
| 2021-05-21 | 87.44 |
| 2021-05-20 | 86.51 |
| 2021-05-18 | 93.97 |
| 2021-05-17 | 88.38 |
| 2021-05-14 | 85.58 |
| 2021-05-13 | 87.44 |
| 2021-05-12 | 90.24 |
| 2021-05-11 | 89.31 |
| 2021-05-10 | 87.44 |
| 2021-05-07 | 83.71 |
| 2021-05-06 | 81.85 |
| 2021-05-05 | 79.98 |
| 2021-05-04 | 79.05 |
| 2021-05-03 | 76.25 |
| 2021-04-30 | 79.98 |
| 2021-04-29 | 77.18 |
| 2021-04-28 | 77.18 |
| 2021-04-27 | 79.98 |
| 2021-04-26 | 79.05 |
| 2021-04-23 | 79.98 |
| 2021-04-22 | 82.78 |
| 2021-04-21 | 81.85 |
| 2021-04-20 | 85.58 |
| 2021-04-19 | 85.58 |
| 2021-04-16 | 83.71 |
| 2021-04-15 | 82.78 |
| 2021-04-14 | 82.78 |
| 2021-04-13 | 80.92 |
| 2021-04-12 | 80.92 |
| 2021-04-09 | 78.12 |
| 2021-04-08 | 78.12 |
| 2021-04-07 | 72.52 |
| 2021-04-01 | 71.59 |
| 2021-03-31 | 71.59 |
| 2021-03-30 | 74.39 |
| 2021-03-29 | 73.45 |
| 2021-03-26 | 69.72 |
| 2021-03-25 | 64.13 |
| 2021-03-24 | 65.06 |
| 2021-03-23 | 69.72 |
| 2021-03-22 | 74.39 |
| 2021-03-19 | 73.45 |
| 2021-03-18 | 78.12 |
| 2021-03-17 | 79.98 |
| 2021-03-16 | 79.05 |
| 2021-03-15 | 80.92 |
| 2021-03-12 | 75.32 |
| 2021-03-11 | 76.25 |
| 2021-03-10 | 73.45 |
| 2021-03-09 | 75.32 |
| 2021-03-08 | 79.98 |
| 2021-03-05 | 81.85 |
| 2021-03-04 | 75.32 |
| 2021-03-03 | 76.25 |
| 2021-03-02 | 71.59 |
| 2021-03-01 | 77.18 |
| 2021-02-26 | 77.18 |
| 2021-02-25 | 84.65 |
| 2021-02-24 | 80.92 |
| 2021-02-23 | 86.51 |
| 2021-02-22 | 85.58 |
| 2021-02-19 | 78.12 |
| 2021-02-18 | 77.18 |
| 2021-02-17 | 79.98 |
| 2021-02-16 | 76.25 |
| 2021-02-11 | 69.72 |
| 2021-02-10 | 69.72 |
| 2021-02-09 | 70.66 |
| 2021-02-08 | 66.93 |
| 2021-02-05 | 66.93 |
| 2021-02-04 | 78.12 |
| 2021-02-03 | 70.66 |
| 2021-02-02 | 67.86 |
| 2021-02-01 | 62.26 |
| 2021-01-29 | 60.40 |
| 2021-01-28 | 63.20 |
| 2021-01-27 | 58.53 |
| 2021-01-26 | 58.53 |
| 2021-01-25 | 62.26 |
| 2021-01-22 | 65.06 |
| 2021-01-21 | 74.39 |
| 2021-01-20 | 73.45 |
| 2021-01-19 | 69.72 |
| 2021-01-18 | 66.93 |
| 2021-01-15 | 66.93 |
| 2021-01-14 | 68.79 |
| 2021-01-13 | 66.93 |
| 2021-01-12 | 67.86 |
| 2021-01-11 | 67.86 |
| 2021-01-08 | 66.93 |
| 2021-01-07 | 65.99 |
| 2021-01-06 | 67.86 |
| 2021-01-05 | 62.26 |
| 2021-01-04 | 57.60 |
| 2020-12-31 | 53.87 |
| 2020-12-30 | 52.01 |
| 2020-12-29 | 50.14 |
| 2020-12-28 | 50.14 |
| 2020-12-24 | 50.14 |
| 2020-12-23 | 49.21 |
| 2020-12-22 | 50.14 |
| 2020-12-21 | 53.87 |
| 2020-12-18 | 57.60 |
| 2020-12-17 | 50.14 |
| 2020-12-16 | 49.21 |
| 2020-12-15 | 47.34 |
| 2020-12-14 | 50.14 |
| 2020-12-11 | 50.14 |
| 2020-12-10 | 47.34 |
| 2020-12-09 | 47.34 |
| 2020-12-08 | 50.14 |
| 2020-12-07 | 56.67 |
| 2020-12-04 | 57.60 |
| 2020-12-03 | 60.40 |
| 2020-12-02 | 59.47 |
| 2020-12-01 | 65.99 |
| 2020-11-30 | 60.40 |
| 2020-11-27 | 52.01 |
| 2020-11-26 | 55.74 |
| 2020-11-25 | 54.80 |
| 2020-11-24 | 55.74 |
| 2020-11-23 | 60.40 |
| 2020-11-20 | 47.34 |
| 2020-11-19 | 49.21 |
| 2020-11-18 | 47.34 |
| 2020-11-17 | 48.28 |
| 2020-11-16 | 47.34 |
| 2020-11-13 | 47.34 |
| 2020-11-12 | 50.14 |
| 2020-11-11 | 54.80 |
| 2020-11-10 | 50.14 |
| 2020-11-09 | 40.82 |
| 2020-11-06 | 42.68 |
| 2020-11-05 | 39.88 |
| 2020-11-04 | 39.88 |
| 2020-11-03 | 39.88 |
| 2020-11-02 | 36.15 |
| 2020-10-30 | 33.35 |
| 2020-10-29 | 36.15 |
| 2020-10-28 | 32.42 |
| 2020-10-27 | 37.09 |
| 2020-10-23 | 41.75 |
| 2020-10-22 | 38.02 |
| 2020-10-21 | 36.15 |
| 2020-10-20 | 36.15 |
| 2020-10-19 | 37.09 |
| 2020-10-16 | 38.02 |
| 2020-10-15 | 38.95 |
| 2020-10-14 | 40.82 |
| 2020-10-12 | 43.61 |
| 2020-10-09 | 36.15 |
| 2020-10-08 | 35.22 |
| 2020-10-07 | 35.22 |
| 2020-10-06 | 34.29 |
| 2020-10-05 | 32.42 |
| 2020-09-30 | 31.49 |
| 2020-09-29 | 29.62 |
| 2020-09-28 | 28.69 |
| 2020-09-25 | 24.96 |
| 2020-09-24 | 25.89 |
| 2020-09-23 | 31.49 |
| 2020-09-22 | 33.35 |
| 2020-09-21 | 37.09 |
| 2020-09-18 | 37.09 |
| 2020-09-17 | 36.15 |
| 2020-09-16 | 33.35 |
| 2020-09-15 | 35.22 |
| 2020-09-14 | 40.82 |
| 2020-09-11 | 43.61 |
| 2020-09-10 | 44.55 |
| 2020-09-09 | 46.41 |
| 2020-09-08 | 47.34 |
| 2020-09-07 | 47.34 |
| 2020-09-04 | 45.48 |
| 2020-09-03 | 47.34 |
| 2020-09-02 | 50.14 |
| 2020-09-01 | 48.28 |
| 2020-08-31 | 49.21 |
| 2020-08-28 | 52.94 |
| 2020-08-27 | 55.74 |
| 2020-08-26 | 62.26 |
| 2020-08-25 | 64.13 |
| 2020-08-24 | 65.06 |
| 2020-08-21 | 63.20 |
| 2020-08-20 | 64.13 |
| 2020-08-19 | 65.06 |
| 2020-08-18 | 65.99 |
| 2020-08-17 | 67.86 |
| 2020-08-14 | 61.33 |
| 2020-08-13 | 62.26 |
| 2020-08-12 | 62.26 |
| 2020-08-11 | 61.33 |
| 2020-08-10 | 59.47 |
| 2020-08-07 | 62.26 |
| 2020-08-06 | 64.13 |
| 2020-08-05 | 65.99 |
| 2020-08-04 | 62.26 |
| 2020-08-03 | 61.33 |
| 2020-07-31 | 61.33 |
| 2020-07-30 | 60.40 |
| 2020-07-29 | 61.33 |
| 2020-07-28 | 58.53 |
| 2020-07-27 | 60.40 |
| 2020-07-24 | 65.99 |
| 2020-07-23 | 73.45 |
| 2020-07-22 | 73.45 |
| 2020-07-21 | 76.25 |
| 2020-07-20 | 78.12 |
| 2020-07-17 | 77.18 |
| 2020-07-16 | 76.25 |
| 2020-07-15 | 79.05 |
| 2020-07-14 | 80.92 |
| 2020-07-13 | 86.51 |
| 2020-07-10 | 85.58 |
| 2020-07-09 | 91.17 |
| 2020-07-08 | 93.97 |
| 2020-07-07 | 86.51 |
| 2020-07-06 | 96.77 |
| 2020-07-03 | 87.44 |
| 2020-07-02 | 82.78 |
| 2020-06-30 | 73.45 |
| 2020-06-29 | 73.45 |
| 2020-06-26 | 75.32 |
| 2020-06-24 | 78.12 |
| 2020-06-23 | 78.12 |
| 2020-06-22 | 84.65 |
| 2020-06-19 | 82.69 |
| 2020-06-18 | 80.94 |
| 2020-06-17 | 77.44 |
| 2020-06-16 | 77.44 |
| 2020-06-15 | 73.95 |
| 2020-06-12 | 76.57 |
| 2020-06-11 | 78.32 |
| 2020-06-10 | 83.56 |
| 2020-06-09 | 85.31 |
| 2020-06-08 | 80.94 |
| 2020-06-05 | 78.32 |
| 2020-06-04 | 74.82 |
| 2020-06-03 | 73.07 |
| 2020-06-02 | 68.70 |
| 2020-06-01 | 70.45 |
| 2020-05-29 | 66.95 |
| 2020-05-28 | 66.08 |
| 2020-05-27 | 70.45 |
| 2020-05-26 | 68.70 |
| 2020-05-25 | 66.95 |
| 2020-05-22 | 67.83 |
| 2020-05-21 | 78.32 |
| 2020-05-20 | 81.81 |
| 2020-05-19 | 80.94 |
| 2020-05-18 | 79.19 |
| 2020-05-15 | 74.82 |
| 2020-05-14 | 76.57 |
| 2020-05-13 | 81.81 |
| 2020-05-12 | 79.19 |
| 2020-05-11 | 82.69 |
| 2020-05-08 | 79.19 |
| 2020-05-07 | 74.82 |
| 2020-05-06 | 76.57 |
| 2020-05-05 | 71.32 |
| 2020-05-04 | 72.20 |
| 2020-04-29 | 86.18 |
| 2020-04-28 | 94.92 |
| 2020-04-27 | 89.68 |
| 2020-04-24 | 87.93 |
| 2020-04-23 | 93.18 |
| 2020-04-22 | 89.68 |
| 2020-04-21 | 86.18 |
| 2020-04-20 | 82.69 |
| 2020-04-17 | 80.94 |
| 2020-04-16 | 73.95 |
| 2020-04-15 | 76.57 |
| 2020-04-14 | 78.32 |
| 2020-04-09 | 73.95 |
| 2020-04-08 | 70.45 |
| 2020-04-07 | 71.32 |
| 2020-04-06 | 66.08 |
| 2020-04-03 | 66.95 |
| 2020-04-02 | 72.20 |
| 2020-04-01 | 66.95 |
| 2020-03-31 | 67.83 |
| 2020-03-30 | 57.34 |
| 2020-03-27 | 61.71 |
| 2020-03-26 | 60.83 |
| 2020-03-25 | 61.71 |
| 2020-03-24 | 52.97 |
| 2020-03-23 | 45.10 |
| 2020-03-20 | 60.83 |
| 2020-03-19 | 49.47 |
| 2020-03-18 | 54.72 |
| 2020-03-17 | 63.46 |
| 2020-03-16 | 73.07 |
| 2020-03-13 | 74.82 |
| 2020-03-12 | 85.31 |
| 2020-03-11 | 84.44 |
| 2020-03-10 | 87.93 |
| 2020-03-09 | 87.06 |
| 2020-03-06 | 78.32 |
| 2020-03-05 | 76.57 |
| 2020-03-04 | 78.32 |
| 2020-03-03 | 77.44 |
| 2020-03-02 | 79.19 |
| 2020-02-28 | 73.95 |
| 2020-02-27 | 78.32 |
| 2020-02-26 | 76.57 |
| 2020-02-25 | 78.32 |
| 2020-02-24 | 79.19 |
| 2020-02-21 | 82.69 |
| 2020-02-20 | 84.44 |
| 2020-02-19 | 82.69 |
| 2020-02-18 | 81.81 |
| 2020-02-17 | 82.69 |
| 2020-02-14 | 82.69 |
| 2020-02-13 | 83.56 |
| 2020-02-12 | 83.56 |
| 2020-02-11 | 79.19 |
| 2020-02-10 | 77.44 |
| 2020-02-07 | 79.19 |
| 2020-02-06 | 80.94 |
| 2020-02-05 | 75.69 |
| 2020-02-04 | 76.57 |
| 2020-02-03 | 73.07 |
| 2020-01-31 | 73.95 |
| 2020-01-30 | 74.82 |
| 2020-01-29 | 80.06 |
| 2020-01-24 | 89.68 |
| 2020-01-23 | 86.18 |
| 2020-01-22 | 93.18 |
| 2020-01-21 | 93.18 |
| 2020-01-20 | 100.17 |
| 2020-01-17 | 102.79 |
| 2020-01-16 | 98.42 |
| 2020-01-15 | 100.17 |
| 2020-01-14 | 100.17 |
| 2020-01-13 | 102.79 |
| 2020-01-10 | 104.54 |
| 2020-01-09 | 104.54 |
| 2020-01-08 | 103.67 |
| 2020-01-07 | 107.16 |
| 2020-01-06 | 115.03 |
| 2020-01-03 | 113.28 |
| 2020-01-02 | 109.78 |
| 2019-12-31 | 105.41 |
| 2019-12-30 | 101.04 |
| 2019-12-27 | 100.17 |
| 2019-12-24 | 98.42 |
| 2019-12-23 | 99.29 |
| 2019-12-20 | 97.55 |
| 2019-12-19 | 98.42 |
| 2019-12-18 | 100.17 |
| 2019-12-17 | 98.42 |
| 2019-12-16 | 98.42 |
| 2019-12-13 | 98.42 |
| 2019-12-12 | 92.30 |
| 2019-12-11 | 91.43 |
| 2019-12-10 | 91.43 |
| 2019-12-09 | 94.92 |
| 2019-12-06 | 92.30 |
| 2019-12-05 | 91.43 |
| 2019-12-04 | 90.55 |
| 2019-12-03 | 90.55 |
| 2019-12-02 | 87.06 |
| 2019-11-29 | 89.68 |
| 2019-11-28 | 94.05 |
| 2019-11-27 | 93.18 |
| 2019-11-26 | 90.55 |
| 2019-11-25 | 89.68 |
| 2019-11-22 | 86.18 |
| 2019-11-21 | 85.31 |
| 2019-11-20 | 86.18 |
| 2019-11-19 | 88.81 |
| 2019-11-18 | 84.44 |
| 2019-11-15 | 84.44 |
| 2019-11-14 | 81.81 |
| 2019-11-13 | 88.81 |
| 2019-11-12 | 92.30 |
| 2019-11-11 | 92.30 |
| 2019-11-08 | 101.92 |
| 2019-11-07 | 100.17 |
| 2019-11-06 | 98.42 |
| 2019-11-05 | 101.04 |
| 2019-11-04 | 97.55 |
| 2019-11-01 | 92.30 |
| 2019-10-31 | 90.55 |
| 2019-10-30 | 93.18 |
| 2019-10-29 | 94.92 |
| 2019-10-28 | 94.92 |
| 2019-10-25 | 100.17 |
| 2019-10-24 | 94.92 |
| 2019-10-23 | 94.92 |
| 2019-10-22 | 95.80 |
| 2019-10-21 | 96.67 |
| 2019-10-18 | 94.05 |
| 2019-10-17 | 95.80 |
| 2019-10-16 | 93.18 |
| 2019-10-15 | 95.80 |
| 2019-10-14 | 98.42 |
| 2019-10-11 | 100.17 |
| 2019-10-10 | 93.18 |
| 2019-10-09 | 92.30 |
| 2019-10-08 | 94.05 |
| 2019-10-04 | 95.80 |
| 2019-10-03 | 101.04 |
| 2019-10-02 | 103.67 |
| 2019-09-30 | 99.29 |
| 2019-09-27 | 94.92 |
| 2019-09-26 | 99.29 |
| 2019-09-25 | 97.55 |
| 2019-09-24 | 101.04 |
| 2019-09-23 | 101.04 |
| 2019-09-20 | 106.29 |
| 2019-09-19 | 104.54 |
| 2019-09-18 | 108.04 |
| 2019-09-17 | 107.16 |
| 2019-09-16 | 116.78 |
| 2019-09-13 | 114.15 |
| 2019-09-12 | 112.41 |
| 2019-09-11 | 108.91 |
| 2019-09-10 | 103.67 |
| 2019-09-09 | 104.54 |
| 2019-09-06 | 105.41 |
| 2019-09-05 | 105.41 |
| 2019-09-04 | 99.29 |
| 2019-09-03 | 95.80 |
| 2019-09-02 | 97.55 |
| 2019-08-30 | 97.55 |
| 2019-08-29 | 91.43 |
| 2019-08-28 | 93.18 |
| 2019-08-27 | 97.55 |
| 2019-08-26 | 94.05 |
| 2019-08-23 | 102.79 |
| 2019-08-22 | 108.04 |
| 2019-08-21 | 113.28 |
| 2019-08-20 | 121.15 |
| 2019-08-19 | 109.78 |
| 2019-08-16 | 103.67 |
| 2019-08-15 | 108.91 |
| 2019-08-14 | 113.28 |
| 2019-08-13 | 113.28 |
| 2019-08-12 | 117.65 |
| 2019-08-09 | 121.15 |
| 2019-08-08 | 122.90 |
| 2019-08-07 | 127.27 |
| 2019-08-06 | 123.77 |
| 2019-08-05 | 127.27 |
| 2019-08-02 | 133.38 |
| 2019-08-01 | 137.76 |
| 2019-07-31 | 139.50 |
| 2019-07-30 | 143.00 |
| 2019-07-29 | 144.75 |
| 2019-07-26 | 145.62 |
| 2019-07-25 | 148.24 |
| 2019-07-24 | 146.50 |
| 2019-07-23 | 147.37 |
| 2019-07-22 | 151.74 |
| 2019-07-19 | 152.61 |
| 2019-07-18 | 152.61 |
| 2019-07-17 | 153.49 |
| 2019-07-16 | 153.49 |
| 2019-07-15 | 156.11 |
| 2019-07-12 | 159.61 |
| 2019-07-11 | 159.61 |
| 2019-07-10 | 157.86 |
| 2019-07-09 | 155.24 |
| 2019-07-08 | 161.36 |
| 2019-07-05 | 166.60 |
| 2019-07-04 | 169.22 |
| 2019-07-03 | 169.22 |
| 2019-07-02 | 172.72 |
| 2019-06-28 | 170.97 |
| 2019-06-27 | 170.97 |
| 2019-06-26 | 169.22 |
| 2019-06-25 | 165.73 |
| 2019-06-24 | 170.10 |
| 2019-06-21 | 174.99 |
| 2019-06-20 | 174.19 |
| 2019-06-19 | 171.78 |
| 2019-06-18 | 167.78 |
| 2019-06-17 | 162.97 |
| 2019-06-14 | 164.57 |
| 2019-06-13 | 167.78 |
| 2019-06-12 | 167.78 |
| 2019-06-11 | 168.58 |
| 2019-06-10 | 170.18 |
| 2019-06-06 | 165.37 |
| 2019-06-05 | 166.17 |
| 2019-06-04 | 166.17 |
| 2019-06-03 | 172.59 |
| 2019-05-31 | 174.19 |
| 2019-05-30 | 172.59 |
| 2019-05-29 | 168.58 |
| 2019-05-28 | 175.79 |
| 2019-05-27 | 171.78 |
| 2019-05-24 | 170.98 |
| 2019-05-23 | 170.98 |
| 2019-05-22 | 178.20 |
| 2019-05-21 | 179.00 |
| 2019-05-20 | 177.40 |
| 2019-05-17 | 178.20 |
| 2019-05-16 | 181.41 |
| 2019-05-15 | 180.60 |
| 2019-05-14 | 178.20 |
| 2019-05-10 | 172.59 |
| 2019-05-09 | 174.19 |
| 2019-05-08 | 174.19 |
| 2019-05-07 | 179.00 |
| 2019-05-06 | 178.20 |
| 2019-05-03 | 183.01 |
| 2019-05-02 | 183.81 |
| 2019-04-30 | 184.61 |
| 2019-04-29 | 187.82 |
| 2019-04-26 | 187.82 |
| 2019-04-25 | 195.84 |
| 2019-04-24 | 198.24 |
| 2019-04-23 | 195.84 |
| 2019-04-18 | 199.85 |
| 2019-04-17 | 202.25 |
| 2019-04-16 | 205.46 |
| 2019-04-15 | 205.46 |
| 2019-04-12 | 207.06 |
| 2019-04-11 | 214.28 |
| 2019-04-10 | 217.48 |
| 2019-04-09 | 220.69 |
| 2019-04-08 | 219.09 |
| 2019-04-04 | 216.68 |
| 2019-04-03 | 219.09 |
| 2019-04-02 | 214.28 |
| 2019-04-01 | 205.46 |
| 2019-03-29 | 199.85 |
| 2019-03-28 | 203.85 |
| 2019-03-27 | 207.86 |
| 2019-03-26 | 211.87 |
| 2019-03-25 | 211.07 |
| 2019-03-22 | 223.90 |
| 2019-03-21 | 224.70 |
| 2019-03-20 | 215.08 |
| 2019-03-19 | 223.90 |
| 2019-03-18 | 220.69 |
| 2019-03-15 | 220.69 |
| 2019-03-14 | 219.09 |
| 2019-03-13 | 221.49 |
| 2019-03-12 | 223.90 |
| 2019-03-11 | 228.71 |
| 2019-03-08 | 220.69 |
| 2019-03-07 | 227.91 |
| 2019-03-06 | 231.91 |
| 2019-03-05 | 225.50 |
| 2019-03-04 | 223.90 |
| 2019-03-01 | 222.29 |
| 2019-02-28 | 219.09 |
| 2019-02-27 | 218.28 |
| 2019-02-26 | 224.70 |
| 2019-02-25 | 223.10 |
| 2019-02-22 | 215.08 |
| 2019-02-21 | 212.67 |
| 2019-02-20 | 213.47 |
| 2019-02-19 | 207.06 |
| 2019-02-18 | 210.27 |
| 2019-02-15 | 206.26 |
| 2019-02-14 | 210.27 |
| 2019-02-13 | 200.65 |
| 2019-02-12 | 195.84 |
| 2019-02-11 | 196.64 |
| 2019-02-08 | 199.85 |
| 2019-02-04 | 202.25 |
| 2019-02-01 | 198.24 |
| 2019-01-31 | 197.44 |
| 2019-01-30 | 193.43 |
| 2019-01-29 | 195.03 |
| 2019-01-28 | 195.03 |
| 2019-01-25 | 193.43 |
| 2019-01-24 | 191.83 |
| 2019-01-23 | 192.63 |
| 2019-01-22 | 188.62 |
| 2019-01-21 | 187.82 |
| 2019-01-18 | 187.02 |
| 2019-01-17 | 184.61 |
| 2019-01-16 | 187.02 |
| 2019-01-15 | 183.81 |
| 2019-01-14 | 182.21 |
| 2019-01-11 | 183.01 |
| 2019-01-10 | 193.43 |
| 2019-01-09 | 191.03 |
| 2019-01-08 | 183.01 |
| 2019-01-07 | 184.61 |
| 2019-01-04 | 173.39 |
| 2019-01-03 | 170.98 |
| 2019-01-02 | 177.40 |
| 2018-12-31 | 174.99 |
| 2018-12-28 | 174.19 |
| 2018-12-27 | 173.39 |
| 2018-12-24 | 174.99 |
| 2018-12-21 | 174.99 |
| 2018-12-20 | 179.00 |
| 2018-12-19 | 179.00 |
| 2018-12-18 | 179.00 |
| 2018-12-17 | 179.00 |
| 2018-12-14 | 187.02 |
| 2018-12-13 | 187.02 |
| 2018-12-12 | 180.60 |
| 2018-12-11 | 179.00 |
| 2018-12-10 | 179.80 |
| 2018-12-07 | 183.81 |
| 2018-12-06 | 185.41 |
| 2018-12-05 | 188.62 |
| 2018-12-04 | 195.03 |
| 2018-12-03 | 188.62 |
| 2018-11-30 | 184.61 |
| 2018-11-29 | 183.01 |
| 2018-11-28 | 186.22 |
| 2018-11-27 | 182.21 |
| 2018-11-26 | 180.60 |
| 2018-11-23 | 183.81 |
| 2018-11-22 | 185.41 |
| 2018-11-21 | 191.03 |
| 2018-11-20 | 191.03 |
| 2018-11-19 | 196.64 |
| 2018-11-16 | 195.03 |
| 2018-11-15 | 185.41 |
| 2018-11-14 | 186.22 |
| 2018-11-13 | 185.41 |
| 2018-11-12 | 185.41 |
| 2018-11-09 | 184.61 |
| 2018-11-08 | 193.43 |
| 2018-11-07 | 190.22 |
| 2018-11-06 | 193.43 |
| 2018-11-05 | 191.03 |
| 2018-11-02 | 191.83 |
| 2018-11-01 | 182.21 |
| 2018-10-31 | 175.79 |
| 2018-10-30 | 170.18 |
| 2018-10-29 | 173.39 |
| 2018-10-26 | 181.41 |
| 2018-10-25 | 187.82 |
| 2018-10-24 | 191.03 |
| 2018-10-23 | 192.63 |
| 2018-10-22 | 204.66 |
| 2018-10-19 | 199.85 |
| 2018-10-18 | 197.44 |
| 2018-10-16 | 198.24 |
| 2018-10-15 | 206.26 |
| 2018-10-12 | 207.06 |
| 2018-10-11 | 191.83 |
| 2018-10-10 | 220.69 |
| 2018-10-09 | 255.16 |
| 2018-10-08 | 255.16 |
| 2018-10-05 | 262.38 |
| 2018-10-04 | 263.98 |
| 2018-10-03 | 276.81 |
| 2018-10-02 | 276.81 |
| 2018-09-28 | 283.22 |
| 2018-09-27 | 274.41 |
| 2018-09-26 | 284.03 |
| 2018-09-24 | 264.79 |
| 2018-09-21 | 275.21 |
| 2018-09-20 | 267.99 |
| 2018-09-19 | 258.37 |
| 2018-09-18 | 255.97 |
| 2018-09-17 | 253.56 |
| 2018-09-14 | 252.76 |
| 2018-09-13 | 251.16 |
| 2018-09-12 | 247.15 |
| 2018-09-11 | 245.54 |
| 2018-09-10 | 243.94 |
| 2018-09-07 | 250.35 |
| 2018-09-06 | 252.76 |
| 2018-09-05 | 248.75 |
| 2018-09-04 | 264.79 |
| 2018-09-03 | 263.98 |
| 2018-08-31 | 269.60 |
| 2018-08-30 | 267.99 |
| 2018-08-29 | 269.60 |
| 2018-08-28 | 272.80 |
| 2018-08-27 | 263.98 |
| 2018-08-24 | 254.36 |
| 2018-08-23 | 256.77 |
| 2018-08-22 | 267.99 |
| 2018-08-21 | 268.79 |
| 2018-08-20 | 252.76 |
| 2018-08-17 | 250.35 |
| 2018-08-16 | 249.55 |
| 2018-08-15 | 258.37 |
| 2018-08-14 | 264.79 |
| 2018-08-13 | 268.79 |
| 2018-08-10 | 275.21 |
| 2018-08-09 | 282.42 |
| 2018-08-08 | 280.82 |
| 2018-08-07 | 275.21 |
| 2018-08-06 | 269.60 |
| 2018-08-03 | 276.01 |
| 2018-08-02 | 283.22 |
| 2018-08-01 | 284.83 |
| 2018-07-31 | 277.61 |
| 2018-07-30 | 288.04 |
| 2018-07-27 | 285.63 |
| 2018-07-26 | 288.84 |
| 2018-07-25 | 290.44 |
| 2018-07-24 | 278.41 |
| 2018-07-23 | 282.42 |
| 2018-07-20 | 287.23 |
| 2018-07-19 | 286.43 |
| 2018-07-18 | 294.45 |
| 2018-07-17 | 286.43 |
| 2018-07-16 | 299.26 |
| 2018-07-13 | 282.42 |
| 2018-07-12 | 274.41 |
| 2018-07-11 | 266.39 |
| 2018-07-10 | 276.01 |
| 2018-07-09 | 275.21 |
| 2018-07-06 | 270.40 |
| 2018-07-05 | 276.01 |
| 2018-07-04 | 272.00 |
| 2018-07-03 | 283.22 |
| 2018-06-29 | 283.22 |
| 2018-06-28 | 272.00 |
| 2018-06-27 | 277.61 |
| 2018-06-26 | 292.04 |
| 2018-06-25 | 292.04 |
| 2018-06-22 | 289.64 |
| 2018-06-21 | 292.85 |
| 2018-06-20 | 300.86 |
| 2018-06-19 | 328.12 |
| 2018-06-15 | 320.34 |
| 2018-06-14 | 310.60 |
| 2018-06-13 | 310.60 |
| 2018-06-12 | 319.60 |
| 2018-06-11 | 311.35 |
| 2018-06-08 | 320.34 |
| 2018-06-07 | 318.85 |
| 2018-06-06 | 316.60 |
| 2018-06-05 | 306.11 |
| 2018-06-04 | 314.35 |
| 2018-06-01 | 324.84 |
| 2018-05-31 | 333.83 |
| 2018-05-30 | 315.10 |
| 2018-05-29 | 307.61 |
| 2018-05-28 | 309.11 |
| 2018-05-25 | 316.60 |
| 2018-05-24 | 315.85 |
| 2018-05-23 | 325.59 |
| 2018-05-21 | 323.34 |
| 2018-05-18 | 309.11 |
| 2018-05-17 | 305.36 |
| 2018-05-16 | 310.60 |
| 2018-05-15 | 298.62 |
| 2018-05-14 | 296.37 |
| 2018-05-11 | 289.62 |
| 2018-05-10 | 291.12 |
| 2018-05-09 | 285.13 |
| 2018-05-08 | 281.38 |
| 2018-05-07 | 276.14 |
| 2018-05-04 | 276.89 |
| 2018-05-03 | 276.14 |
| 2018-05-02 | 286.63 |
| 2018-04-30 | 292.62 |
| 2018-04-27 | 288.13 |
| 2018-04-26 | 285.13 |
| 2018-04-25 | 287.38 |
| 2018-04-24 | 288.13 |
| 2018-04-23 | 281.38 |
| 2018-04-20 | 279.88 |
| 2018-04-19 | 281.38 |
| 2018-04-18 | 273.89 |
| 2018-04-17 | 273.89 |
| 2018-04-16 | 270.89 |
| 2018-04-13 | 273.89 |
| 2018-04-12 | 273.89 |
| 2018-04-11 | 265.65 |
| 2018-04-10 | 267.15 |
| 2018-04-09 | 267.15 |
| 2018-04-06 | 267.90 |
| 2018-04-04 | 255.16 |
| 2018-04-03 | 258.15 |
| 2018-03-29 | 257.41 |
| 2018-03-28 | 257.41 |
| 2018-03-27 | 258.90 |
| 2018-03-26 | 255.91 |
| 2018-03-23 | 253.66 |
| 2018-03-22 | 258.90 |
| 2018-03-21 | 255.91 |
| 2018-03-20 | 264.90 |
| 2018-03-19 | 258.90 |
| 2018-03-16 | 264.15 |
| 2018-03-15 | 262.65 |
| 2018-03-14 | 255.16 |
| 2018-03-13 | 252.16 |
| 2018-03-12 | 249.16 |
| 2018-03-09 | 248.41 |
| 2018-03-08 | 245.42 |
| 2018-03-07 | 244.67 |
| 2018-03-06 | 246.92 |
| 2018-03-05 | 246.92 |
| 2018-03-02 | 250.66 |
| 2018-03-01 | 251.41 |
| 2018-02-28 | 252.16 |
| 2018-02-27 | 255.16 |
| 2018-02-26 | 249.91 |
| 2018-02-23 | 243.17 |
| 2018-02-22 | 241.67 |
| 2018-02-21 | 245.42 |
| 2018-02-20 | 243.17 |
| 2018-02-15 | 237.17 |
| 2018-02-14 | 237.92 |
| 2018-02-13 | 230.43 |
| 2018-02-12 | 229.68 |
| 2018-02-09 | 224.44 |
| 2018-02-08 | 237.92 |
| 2018-02-07 | 236.43 |
| 2018-02-06 | 237.17 |
| 2018-02-05 | 255.91 |
| 2018-02-02 | 258.90 |
| 2018-02-01 | 252.91 |
| 2018-01-31 | 258.90 |
| 2018-01-30 | 260.40 |
| 2018-01-29 | 266.40 |
| 2018-01-26 | 271.64 |
| 2018-01-25 | 272.39 |
| 2018-01-24 | 262.65 |
| 2018-01-23 | 259.65 |
| 2018-01-22 | 260.40 |
| 2018-01-19 | 261.90 |
| 2018-01-18 | 257.41 |
| 2018-01-17 | 259.65 |
| 2018-01-16 | 258.15 |
| 2018-01-15 | 251.41 |
| 2018-01-12 | 252.16 |
| 2018-01-11 | 247.66 |
| 2018-01-10 | 248.41 |
| 2018-01-09 | 249.91 |
| 2018-01-08 | 258.15 |
| 2018-01-05 | 255.91 |
| 2018-01-04 | 260.40 |
| 2018-01-03 | 246.17 |
| 2018-01-02 | 240.92 |
| 2017-12-29 | 233.43 |
| 2017-12-28 | 234.18 |
| 2017-12-27 | 235.68 |
| 2017-12-22 | 236.43 |
| 2017-12-21 | 234.93 |
| 2017-12-20 | 228.18 |
| 2017-12-19 | 221.44 |
| 2017-12-18 | 230.43 |
| 2017-12-15 | 234.18 |
| 2017-12-14 | 237.17 |
| 2017-12-13 | 228.93 |
| 2017-12-12 | 231.18 |
| 2017-12-11 | 237.92 |
| 2017-12-08 | 237.17 |
| 2017-12-07 | 228.18 |
| 2017-12-06 | 231.93 |
| 2017-12-05 | 240.92 |
| 2017-12-04 | 242.42 |
| 2017-12-01 | 239.42 |
| 2017-11-30 | 246.92 |
| 2017-11-29 | 237.92 |
| 2017-11-28 | 243.92 |
| 2017-11-27 | 249.16 |
| 2017-11-24 | 242.42 |
| 2017-11-23 | 243.17 |
| 2017-11-22 | 251.41 |
| 2017-11-21 | 244.67 |
| 2017-11-20 | 235.68 |
| 2017-11-17 | 237.17 |
| 2017-11-16 | 240.92 |
| 2017-11-15 | 245.42 |
| 2017-11-14 | 247.66 |
| 2017-11-13 | 250.66 |
| 2017-11-10 | 244.67 |
| 2017-11-09 | 246.17 |
| 2017-11-08 | 248.41 |
| 2017-11-07 | 242.42 |
| 2017-11-06 | 244.67 |
| 2017-11-03 | 246.92 |
| 2017-11-02 | 243.92 |
| 2017-11-01 | 252.91 |
| 2017-10-31 | 248.41 |
| 2017-10-30 | 254.41 |
| 2017-10-27 | 256.66 |
| 2017-10-26 | 246.92 |
| 2017-10-25 | 255.91 |
| 2017-10-24 | 258.15 |
| 2017-10-23 | 259.65 |
| 2017-10-20 | 263.40 |
| 2017-10-19 | 256.66 |
| 2017-10-18 | 269.39 |
| 2017-10-17 | 262.65 |
| 2017-10-16 | 260.40 |
| 2017-10-13 | 267.15 |
| 2017-10-12 | 253.66 |
| 2017-10-11 | 254.41 |
| 2017-10-10 | 253.66 |
| 2017-10-09 | 256.66 |
| 2017-10-06 | 262.65 |
| 2017-10-04 | 253.66 |
| 2017-10-03 | 252.16 |
| 2017-09-29 | 248.41 |
| 2017-09-28 | 247.66 |
| 2017-09-27 | 252.91 |
| 2017-09-26 | 255.16 |
| 2017-09-25 | 241.67 |
| 2017-09-22 | 251.41 |
| 2017-09-21 | 255.16 |
| 2017-09-20 | 253.66 |
| 2017-09-19 | 253.66 |
| 2017-09-18 | 256.66 |
| 2017-09-15 | 258.90 |
| 2017-09-14 | 261.15 |
| 2017-09-13 | 259.65 |
| 2017-09-12 | 256.66 |
| 2017-09-11 | 260.40 |
| 2017-09-08 | 263.40 |
| 2017-09-07 | 255.16 |
| 2017-09-06 | 251.41 |
| 2017-09-05 | 252.16 |
| 2017-09-04 | 253.66 |
| 2017-09-01 | 263.40 |
| 2017-08-31 | 265.65 |
| 2017-08-30 | 266.40 |
| 2017-08-29 | 252.91 |
| 2017-08-28 | 252.16 |
| 2017-08-25 | 250.66 |
| 2017-08-24 | 247.66 |
| 2017-08-22 | 252.91 |
| 2017-08-21 | 252.91 |
| 2017-08-18 | 252.91 |
| 2017-08-17 | 258.90 |
| 2017-08-16 | 240.92 |
| 2017-08-15 | 247.66 |
| 2017-08-14 | 246.17 |
| 2017-08-11 | 243.92 |
| 2017-08-10 | 251.41 |
| 2017-08-09 | 254.41 |
| 2017-08-08 | 254.41 |
| 2017-08-07 | 258.90 |
| 2017-08-04 | 235.68 |
| 2017-08-03 | 230.43 |
| 2017-08-02 | 236.43 |
| 2017-08-01 | 231.93 |
| 2017-07-31 | 232.68 |
| 2017-07-28 | 230.43 |
| 2017-07-27 | 230.43 |
| 2017-07-26 | 225.19 |
| 2017-07-25 | 225.19 |
| 2017-07-24 | 230.43 |
| 2017-07-21 | 233.43 |
| 2017-07-20 | 228.18 |
| 2017-07-19 | 231.18 |
| 2017-07-18 | 234.93 |
| 2017-07-17 | 229.68 |
| 2017-07-14 | 236.43 |
| 2017-07-13 | 231.18 |
| 2017-07-12 | 221.44 |
| 2017-07-11 | 222.19 |
| 2017-07-10 | 218.44 |
| 2017-07-07 | 221.44 |
| 2017-07-06 | 216.94 |
| 2017-07-05 | 210.20 |
| 2017-07-04 | 207.20 |
| 2017-07-03 | 211.70 |
| 2017-06-30 | 213.20 |
| 2017-06-29 | 211.70 |
| 2017-06-28 | 206.45 |
| 2017-06-27 | 204.21 |
| 2017-06-26 | 199.71 |
| 2017-06-23 | 199.71 |
| 2017-06-22 | 204.21 |
| 2017-06-21 | 202.71 |
| 2017-06-20 | 201.96 |
| 2017-06-19 | 196.71 |
| 2017-06-16 | 201.43 |
| 2017-06-15 | 200.73 |
| 2017-06-14 | 202.83 |
| 2017-06-13 | 204.23 |
| 2017-06-12 | 202.13 |
| 2017-06-09 | 200.73 |
| 2017-06-08 | 202.13 |
| 2017-06-07 | 201.43 |
| 2017-06-06 | 200.73 |
| 2017-06-05 | 200.04 |
| 2017-06-02 | 205.63 |
| 2017-06-01 | 218.22 |
| 2017-05-31 | 220.32 |
| 2017-05-29 | 218.22 |
| 2017-05-26 | 219.62 |
| 2017-05-25 | 228.01 |
| 2017-05-24 | 219.62 |
| 2017-05-23 | 213.32 |
| 2017-05-22 | 214.02 |
| 2017-05-19 | 211.23 |
| 2017-05-18 | 212.62 |
| 2017-05-17 | 214.02 |
| 2017-05-16 | 213.32 |
| 2017-05-15 | 212.62 |
| 2017-05-12 | 207.03 |
| 2017-05-11 | 203.53 |
| 2017-05-10 | 199.34 |
| 2017-05-09 | 203.53 |
| 2017-05-08 | 207.73 |
| 2017-05-05 | 202.13 |
| 2017-05-04 | 204.93 |
| 2017-05-02 | 207.03 |
| 2017-04-28 | 204.23 |
| 2017-04-27 | 202.83 |
| 2017-04-26 | 208.43 |
| 2017-04-25 | 209.13 |
| 2017-04-24 | 207.73 |
| 2017-04-21 | 207.03 |
| 2017-04-20 | 209.13 |
| 2017-04-19 | 212.62 |
| 2017-04-18 | 209.83 |
| 2017-04-13 | 211.23 |
| 2017-04-12 | 216.12 |
| 2017-04-11 | 209.83 |
| 2017-04-10 | 209.13 |
| 2017-04-07 | 208.43 |
| 2017-04-06 | 204.93 |
| 2017-04-05 | 203.53 |
| 2017-04-03 | 206.33 |
| 2017-03-31 | 201.43 |
| 2017-03-30 | 204.23 |
| 2017-03-29 | 209.13 |
| 2017-03-28 | 204.93 |
| 2017-03-27 | 201.43 |
| 2017-03-24 | 208.43 |
| 2017-03-23 | 207.73 |
| 2017-03-22 | 206.33 |
| 2017-03-21 | 209.13 |
| 2017-03-20 | 209.83 |
| 2017-03-17 | 205.63 |
| 2017-03-16 | 210.53 |
| 2017-03-15 | 204.23 |
| 2017-03-14 | 206.33 |
| 2017-03-13 | 202.13 |
| 2017-03-10 | 202.13 |
| 2017-03-09 | 218.92 |
| 2017-03-08 | 226.61 |
| 2017-03-07 | 228.71 |
| 2017-03-06 | 215.42 |
| 2017-03-03 | 223.81 |
| 2017-03-02 | 226.61 |
| 2017-03-01 | 223.81 |
| 2017-02-28 | 228.71 |
| 2017-02-27 | 228.01 |
| 2017-02-24 | 232.91 |
| 2017-02-23 | 240.60 |
| 2017-02-22 | 251.79 |
| 2017-02-21 | 233.61 |
| 2017-02-20 | 232.91 |
| 2017-02-17 | 230.81 |
| 2017-02-16 | 237.80 |
| 2017-02-15 | 230.81 |
| 2017-02-14 | 225.21 |
| 2017-02-13 | 237.80 |
| 2017-02-10 | 231.51 |
| 2017-02-09 | 234.31 |
| 2017-02-08 | 232.91 |
| 2017-02-07 | 235.00 |
| 2017-02-06 | 240.60 |
| 2017-02-03 | 242.70 |
| 2017-02-02 | 239.90 |
| 2017-02-01 | 240.60 |
| 2017-01-27 | 237.10 |
| 2017-01-26 | 241.30 |
| 2017-01-25 | 237.10 |
| 2017-01-24 | 236.40 |
| 2017-01-23 | 219.62 |
| 2017-01-20 | 225.21 |
| 2017-01-19 | 240.60 |
| 2017-01-18 | 232.91 |
| 2017-01-17 | 235.00 |
| 2017-01-16 | 226.61 |
| 2017-01-13 | 225.21 |
| 2017-01-12 | 225.21 |
| 2017-01-11 | 214.72 |
| 2017-01-10 | 209.83 |
| 2017-01-09 | 206.33 |
| 2017-01-06 | 209.13 |
| 2017-01-05 | 199.34 |
| 2017-01-04 | 194.44 |
| 2017-01-03 | 193.74 |
| 2016-12-30 | 193.74 |
| 2016-12-29 | 190.94 |
| 2016-12-28 | 188.15 |
| 2016-12-23 | 186.05 |
| 2016-12-22 | 188.15 |
| 2016-12-21 | 192.34 |
| 2016-12-20 | 188.85 |
| 2016-12-19 | 188.85 |
| 2016-12-16 | 195.14 |
| 2016-12-15 | 197.24 |
| 2016-12-14 | 199.34 |
| 2016-12-13 | 197.94 |
| 2016-12-12 | 187.45 |
| 2016-12-09 | 190.24 |
| 2016-12-08 | 190.94 |
| 2016-12-07 | 184.65 |
| 2016-12-06 | 183.25 |
| 2016-12-05 | 184.65 |
| 2016-12-02 | 186.05 |
| 2016-12-01 | 186.75 |
| 2016-11-30 | 185.35 |
| 2016-11-29 | 181.15 |
| 2016-11-28 | 184.65 |
| 2016-11-25 | 184.65 |
| 2016-11-24 | 185.35 |
| 2016-11-23 | 184.65 |
| 2016-11-22 | 183.25 |
| 2016-11-21 | 179.75 |
| 2016-11-18 | 179.75 |
| 2016-11-17 | 180.45 |
| 2016-11-16 | 179.05 |
| 2016-11-15 | 179.75 |
| 2016-11-14 | 176.96 |
| 2016-11-11 | 179.75 |
| 2016-11-10 | 170.66 |
| 2016-11-09 | 172.76 |
| 2016-11-08 | 175.56 |
| 2016-11-07 | 169.96 |
| 2016-11-04 | 167.16 |
| 2016-11-03 | 171.36 |
| 2016-11-02 | 174.86 |
| 2016-11-01 | 176.96 |
| 2016-10-31 | 176.96 |
| 2016-10-28 | 177.66 |
| 2016-10-27 | 179.05 |
| 2016-10-26 | 179.05 |
| 2016-10-25 | 179.05 |
| 2016-10-24 | 176.96 |
| 2016-10-20 | 179.75 |
| 2016-10-19 | 173.46 |
| 2016-10-18 | 176.96 |
| 2016-10-17 | 174.86 |
| 2016-10-14 | 174.16 |
| 2016-10-13 | 174.16 |
| 2016-10-12 | 176.26 |
| 2016-10-11 | 176.96 |
| 2016-10-07 | 176.96 |
| 2016-10-06 | 176.26 |
| 2016-10-05 | 176.96 |
| 2016-10-04 | 176.26 |
| 2016-10-03 | 174.86 |
| 2016-09-30 | 173.46 |
| 2016-09-29 | 176.96 |
| 2016-09-28 | 173.46 |
| 2016-09-27 | 174.16 |
| 2016-09-26 | 176.26 |
| 2016-09-23 | 182.55 |
| 2016-09-22 | 186.05 |
| 2016-09-21 | 179.05 |
| 2016-09-20 | 176.26 |
| 2016-09-19 | 171.36 |
| 2016-09-15 | 172.06 |
| 2016-09-14 | 169.96 |
| 2016-09-13 | 170.66 |
| 2016-09-12 | 174.16 |
| 2016-09-09 | 185.35 |
| 2016-09-08 | 184.65 |
| 2016-09-07 | 186.05 |
| 2016-09-06 | 180.45 |
| 2016-09-05 | 174.16 |
| 2016-09-02 | 172.76 |
| 2016-09-01 | 171.36 |
| 2016-08-31 | 180.45 |
| 2016-08-30 | 175.56 |
| 2016-08-29 | 174.16 |
| 2016-08-26 | 172.76 |
| 2016-08-25 | 172.76 |
| 2016-08-24 | 172.76 |
| 2016-08-23 | 172.76 |
| 2016-08-22 | 174.86 |
| 2016-08-19 | 179.75 |
| 2016-08-18 | 186.05 |
| 2016-08-17 | 187.45 |
| 2016-08-16 | 183.25 |
| 2016-08-15 | 183.95 |
| 2016-08-12 | 185.35 |
| 2016-08-11 | 186.05 |
| 2016-08-10 | 175.56 |
| 2016-08-09 | 175.56 |
| 2016-08-08 | 173.46 |
| 2016-08-05 | 170.66 |
| 2016-08-04 | 174.86 |
| 2016-08-03 | 171.36 |
| 2016-08-01 | 165.77 |
| 2016-07-29 | 164.37 |
| 2016-07-28 | 162.27 |
| 2016-07-27 | 167.16 |
| 2016-07-26 | 171.36 |
| 2016-07-25 | 169.26 |
| 2016-07-22 | 166.47 |
| 2016-07-21 | 165.07 |
| 2016-07-20 | 169.26 |
| 2016-07-19 | 161.57 |
| 2016-07-18 | 166.47 |
| 2016-07-15 | 167.16 |
| 2016-07-14 | 166.47 |
| 2016-07-13 | 166.47 |
| 2016-07-12 | 165.77 |
| 2016-07-11 | 161.57 |
| 2016-07-08 | 155.97 |
| 2016-07-07 | 157.37 |
| 2016-07-06 | 146.18 |
| 2016-07-05 | 148.28 |
| 2016-07-04 | 152.48 |
| 2016-06-30 | 147.58 |
| 2016-06-29 | 145.48 |
| 2016-06-28 | 141.29 |
| 2016-06-27 | 137.09 |
| 2016-06-24 | 135.69 |
| 2016-06-23 | 139.89 |
| 2016-06-22 | 139.89 |
| 2016-06-21 | 140.73 |
| 2016-06-20 | 138.02 |
| 2016-06-17 | 137.35 |
| 2016-06-16 | 138.70 |
| 2016-06-15 | 146.81 |
| 2016-06-14 | 146.81 |
| 2016-06-13 | 150.19 |
| 2016-06-10 | 154.93 |
| 2016-06-08 | 158.99 |
| 2016-06-07 | 160.34 |
| 2016-06-06 | 160.34 |
| 2016-06-03 | 160.34 |
| 2016-06-02 | 158.31 |
| 2016-06-01 | 157.63 |
| 2016-05-31 | 156.96 |
| 2016-05-30 | 155.60 |
| 2016-05-27 | 152.22 |
| 2016-05-26 | 152.22 |
| 2016-05-25 | 156.96 |
| 2016-05-24 | 153.58 |
| 2016-05-23 | 150.87 |
| 2016-05-20 | 150.19 |
| 2016-05-19 | 149.52 |
| 2016-05-18 | 145.46 |
| 2016-05-17 | 145.46 |
| 2016-05-16 | 136.67 |
| 2016-05-13 | 135.99 |
| 2016-05-12 | 143.43 |
| 2016-05-11 | 147.49 |
| 2016-05-10 | 141.40 |
| 2016-05-09 | 142.08 |
| 2016-05-06 | 139.38 |
| 2016-05-05 | 153.58 |
| 2016-05-04 | 157.63 |
| 2016-05-03 | 157.63 |
| 2016-04-29 | 158.31 |
| 2016-04-28 | 158.31 |
| 2016-04-27 | 156.96 |
| 2016-04-26 | 161.69 |
| 2016-04-25 | 152.90 |
| 2016-04-22 | 154.25 |
| 2016-04-21 | 162.37 |
| 2016-04-20 | 162.37 |
| 2016-04-19 | 161.01 |
| 2016-04-18 | 148.84 |
| 2016-04-15 | 152.22 |
| 2016-04-14 | 153.58 |
| 2016-04-13 | 156.28 |
| 2016-04-12 | 160.34 |
| 2016-04-11 | 158.31 |
| 2016-04-08 | 165.07 |
| 2016-04-07 | 169.80 |
| 2016-04-06 | 170.48 |
| 2016-04-05 | 159.66 |
| 2016-04-01 | 163.04 |
| 2016-03-31 | 165.75 |
| 2016-03-30 | 163.04 |
| 2016-03-29 | 156.28 |
| 2016-03-24 | 150.19 |
| 2016-03-23 | 165.07 |
| 2016-03-22 | 156.96 |
| 2016-03-21 | 154.93 |
| 2016-03-18 | 151.55 |
| 2016-03-17 | 152.22 |
| 2016-03-16 | 142.08 |
| 2016-03-15 | 152.90 |
| 2016-03-14 | 146.81 |
| 2016-03-11 | 146.14 |
| 2016-03-10 | 138.02 |
| 2016-03-09 | 135.32 |
| 2016-03-08 | 146.81 |
| 2016-03-07 | 140.05 |
| 2016-03-04 | 144.79 |
| 2016-03-03 | 142.76 |
| 2016-03-02 | 146.14 |
| 2016-03-01 | 136.67 |
| 2016-02-29 | 123.15 |
| 2016-02-26 | 124.50 |
| 2016-02-25 | 118.41 |
| 2016-02-24 | 129.23 |
| 2016-02-23 | 125.85 |
| 2016-02-22 | 126.53 |
| 2016-02-19 | 116.38 |
| 2016-02-18 | 121.12 |
| 2016-02-17 | 107.59 |
| 2016-02-16 | 110.30 |
| 2016-02-15 | 105.57 |
| 2016-02-12 | 97.45 |
| 2016-02-11 | 106.24 |
| 2016-02-05 | 115.71 |
| 2016-02-04 | 109.62 |
| 2016-02-03 | 104.89 |
| 2016-02-02 | 108.27 |
| 2016-02-01 | 110.97 |
| 2016-01-29 | 110.97 |
| 2016-01-28 | 109.62 |
| 2016-01-27 | 103.54 |
| 2016-01-26 | 104.89 |
| 2016-01-25 | 109.62 |
| 2016-01-22 | 104.89 |
| 2016-01-21 | 102.18 |
| 2016-01-20 | 112.33 |
| 2016-01-19 | 102.86 |
| 2016-01-18 | 100.16 |
| 2016-01-15 | 93.39 |
| 2016-01-14 | 104.21 |
| 2016-01-13 | 109.62 |
| 2016-01-12 | 107.59 |
| 2016-01-11 | 111.65 |
| 2016-01-08 | 118.41 |
| 2016-01-07 | 106.92 |
| 2016-01-06 | 113.00 |
| 2016-01-05 | 110.30 |
| 2016-01-04 | 95.42 |
| 2015-12-31 | 108.95 |
| 2015-12-30 | 104.21 |
| 2015-12-29 | 104.89 |
| 2015-12-28 | 106.24 |
| 2015-12-24 | 108.27 |
| 2015-12-23 | 110.97 |
| 2015-12-22 | 110.30 |
| 2015-12-21 | 107.59 |
| 2015-12-18 | 108.27 |
| 2015-12-17 | 106.92 |
| 2015-12-16 | 104.89 |
| 2015-12-15 | 79.87 |
| 2015-12-14 | 83.93 |
| 2015-12-11 | 85.96 |
| 2015-12-10 | 81.22 |
| 2015-12-09 | 87.98 |
| 2015-12-08 | 88.66 |
| 2015-12-07 | 92.04 |
| 2015-12-04 | 94.75 |
| 2015-12-03 | 100.16 |
| 2015-12-02 | 98.80 |
| 2015-12-01 | 95.42 |
| 2015-11-30 | 87.31 |
| 2015-11-27 | 87.98 |
| 2015-11-26 | 102.86 |
| 2015-11-25 | 105.57 |
| 2015-11-24 | 104.89 |
| 2015-11-23 | 106.24 |
| 2015-11-20 | 109.62 |
| 2015-11-19 | 109.62 |
| 2015-11-18 | 104.89 |
| 2015-11-17 | 102.86 |
| 2015-11-16 | 107.59 |
| 2015-11-13 | 111.65 |
| 2015-11-12 | 115.71 |
| 2015-11-11 | 115.03 |
| 2015-11-10 | 117.74 |
| 2015-11-09 | 121.79 |
| 2015-11-06 | 123.15 |
| 2015-11-05 | 122.47 |
| 2015-11-04 | 128.56 |
| 2015-11-03 | 125.85 |
| 2015-11-02 | 121.12 |
| 2015-10-30 | 119.09 |
| 2015-10-29 | 121.79 |
| 2015-10-28 | 120.44 |
| 2015-10-27 | 122.47 |
| 2015-10-26 | 128.56 |
| 2015-10-23 | 130.58 |
| 2015-10-22 | 110.97 |
| 2015-10-20 | 116.38 |
| 2015-10-19 | 122.47 |
| 2015-10-16 | 118.41 |
| 2015-10-15 | 117.06 |
| 2015-10-14 | 112.33 |
| 2015-10-13 | 114.36 |
| 2015-10-12 | 120.44 |
| 2015-10-09 | 113.00 |
| 2015-10-08 | 117.06 |
| 2015-10-07 | 125.18 |
| 2015-10-06 | 112.33 |
| 2015-10-05 | 112.33 |
| 2015-10-02 | 112.33 |
| 2015-09-30 | 99.48 |
| 2015-09-29 | 92.04 |
| 2015-09-25 | 98.13 |
| 2015-09-24 | 104.89 |
| 2015-09-23 | 99.48 |
| 2015-09-22 | 106.92 |
| 2015-09-21 | 106.24 |
| 2015-09-18 | 119.09 |
| 2015-09-17 | 112.33 |
| 2015-09-16 | 108.27 |
| 2015-09-15 | 102.18 |
| 2015-09-14 | 102.86 |
| 2015-09-11 | 102.18 |
| 2015-09-10 | 103.54 |
| 2015-09-09 | 110.97 |
| 2015-09-08 | 102.86 |
| 2015-09-07 | 92.72 |
| 2015-09-04 | 96.77 |
| 2015-09-02 | 90.01 |
| 2015-09-01 | 92.72 |
| 2015-08-31 | 91.37 |
| 2015-08-28 | 97.45 |
| 2015-08-27 | 86.63 |
| 2015-08-26 | 65.67 |
| 2015-08-25 | 68.37 |
| 2015-08-24 | 65.67 |
| 2015-08-21 | 88.66 |
| 2015-08-20 | 97.45 |
| 2015-08-19 | 111.65 |
| 2015-08-18 | 114.36 |
| 2015-08-17 | 125.85 |
| 2015-08-14 | 129.23 |
| 2015-08-13 | 112.33 |
| 2015-08-12 | 110.97 |
| 2015-08-11 | 129.23 |
| 2015-08-10 | 127.20 |
| 2015-08-07 | 110.97 |
| 2015-08-06 | 108.95 |
| 2015-08-05 | 110.97 |
| 2015-08-04 | 102.86 |
| 2015-08-03 | 104.89 |
| 2015-07-31 | 113.68 |
| 2015-07-30 | 115.03 |
| 2015-07-29 | 122.47 |
| 2015-07-28 | 116.38 |
| 2015-07-27 | 110.30 |
| 2015-07-24 | 135.99 |
| 2015-07-23 | 141.40 |
| 2015-07-22 | 142.76 |
| 2015-07-21 | 140.73 |
| 2015-07-20 | 140.73 |
| 2015-07-17 | 134.64 |
| 2015-07-16 | 127.20 |
| 2015-07-15 | 133.29 |
| 2015-07-14 | 128.56 |
| 2015-07-13 | 142.08 |
| 2015-07-10 | 131.26 |
| 2015-07-09 | 111.65 |
| 2015-07-08 | 67.02 |
| 2015-07-07 | 108.27 |
| 2015-07-06 | 133.29 |
| 2015-07-03 | 155.60 |
| 2015-07-02 | 171.16 |
| 2015-06-30 | 184.68 |
| 2015-06-29 | 173.86 |
| 2015-06-26 | 188.06 |
| 2015-06-25 | 196.18 |
| 2015-06-24 | 196.18 |
| 2015-06-23 | 184.00 |
| 2015-06-22 | 192.80 |
| 2015-06-19 | 181.30 |
| 2015-06-18 | 199.56 |
| 2015-06-17 | 173.86 |
| 2015-06-16 | 150.87 |
| 2015-06-15 | 166.42 |
| 2015-06-12 | 164.39 |
| 2015-06-11 | 154.25 |
| 2015-06-10 | 150.87 |
| 2015-06-09 | 150.19 |
| 2015-06-08 | 161.69 |
| 2015-06-05 | 158.31 |
| 2015-06-04 | 162.37 |
| 2015-06-03 | 157.63 |
| 2015-06-02 | 157.63 |
| 2015-06-01 | 165.75 |
| 2015-05-29 | 156.96 |
| 2015-05-28 | 161.69 |
| 2015-05-27 | 179.95 |
| 2015-05-26 | 178.60 |
| 2015-05-22 | 173.19 |
| 2015-05-21 | 163.72 |
| 2015-05-20 | 165.07 |
| 2015-05-19 | 171.83 |
| 2015-05-18 | 160.34 |
| 2015-05-15 | 173.19 |
| 2015-05-14 | 173.86 |
| 2015-05-13 | 163.72 |
| 2015-05-12 | 161.69 |
| 2015-05-11 | 167.10 |
| 2015-05-08 | 164.39 |
| 2015-05-07 | 152.22 |
| 2015-05-06 | 170.48 |
| 2015-05-05 | 184.68 |
| 2015-05-04 | 202.26 |
| 2015-04-30 | 217.14 |
| 2015-04-29 | 237.42 |
| 2015-04-28 | 234.04 |
| 2015-04-27 | 260.42 |
| 2015-04-24 | 201.59 |
| 2015-04-23 | 174.54 |
| 2015-04-22 | 173.19 |
| 2015-04-21 | 165.07 |
| 2015-04-20 | 162.37 |
| 2015-04-17 | 173.19 |
| 2015-04-16 | 172.51 |
| 2015-04-15 | 152.22 |
| 2015-04-14 | 161.69 |
| 2015-04-13 | 180.62 |
| 2015-04-10 | 176.57 |
| 2015-04-09 | 182.65 |
| 2015-04-08 | 145.46 |
| 2015-04-02 | 115.03 |
| 2015-04-01 | 104.21 |
| 2015-03-31 | 95.42 |
| 2015-03-30 | 99.48 |
| 2015-03-27 | 77.16 |
| 2015-03-26 | 81.22 |
| 2015-03-25 | 75.14 |
| 2015-03-24 | 74.46 |
| 2015-03-23 | 74.46 |
| 2015-03-20 | 73.11 |
| 2015-03-19 | 75.81 |
| 2015-03-18 | 75.81 |
| 2015-03-17 | 70.40 |
| 2015-03-16 | 67.02 |
| 2015-03-13 | 68.37 |
| 2015-03-12 | 71.76 |
| 2015-03-11 | 75.81 |
| 2015-03-10 | 76.49 |
| 2015-03-09 | 78.52 |
| 2015-03-06 | 76.49 |
| 2015-03-05 | 72.43 |
| 2015-03-04 | 75.81 |
| 2015-03-03 | 71.08 |
| 2015-03-02 | 75.14 |
| 2015-02-27 | 79.19 |
| 2015-02-26 | 69.73 |
| 2015-02-25 | 68.37 |
| 2015-02-24 | 61.61 |
| 2015-02-23 | 60.26 |
| 2015-02-18 | 63.64 |
| 2015-02-17 | 58.91 |
| 2015-02-16 | 59.58 |
| 2015-02-13 | 58.23 |
| 2015-02-12 | 58.91 |
| 2015-02-11 | 52.82 |
| 2015-02-10 | 52.82 |
| 2015-02-09 | 50.79 |
| 2015-02-06 | 52.15 |
| 2015-02-05 | 54.17 |
| 2015-02-04 | 52.82 |
| 2015-02-03 | 53.50 |
| 2015-02-02 | 51.47 |
| 2015-01-30 | 52.15 |
| 2015-01-29 | 49.44 |
| 2015-01-28 | 52.15 |
| 2015-01-27 | 51.47 |
| 2015-01-26 | 53.50 |
| 2015-01-23 | 56.20 |
| 2015-01-22 | 56.20 |
| 2015-01-21 | 56.20 |
| 2015-01-20 | 54.85 |
| 2015-01-19 | 54.17 |
| 2015-01-16 | 56.88 |
| 2015-01-15 | 58.91 |
| 2015-01-14 | 58.91 |
| 2015-01-13 | 54.17 |
| 2015-01-12 | 54.17 |
| 2015-01-09 | 58.91 |
| 2015-01-08 | 60.26 |
| 2015-01-07 | 59.58 |
| 2015-01-06 | 60.26 |
| 2015-01-05 | 60.94 |
| 2015-01-02 | 56.88 |
| 2014-12-31 | 53.50 |
| 2014-12-30 | 54.17 |
| 2014-12-29 | 54.17 |
| 2014-12-24 | 54.85 |
| 2014-12-23 | 54.85 |
| 2014-12-22 | 58.91 |
| 2014-12-19 | 54.85 |
| 2014-12-18 | 56.88 |
| 2014-12-17 | 50.79 |
| 2014-12-16 | 50.79 |
| 2014-12-15 | 54.85 |
| 2014-12-12 | 54.17 |
| 2014-12-11 | 52.15 |
| 2014-12-10 | 54.85 |
| 2014-12-09 | 51.47 |
| 2014-12-08 | 60.26 |
| 2014-12-05 | 67.02 |
| 2014-12-04 | 69.05 |
| 2014-12-03 | 60.26 |
| 2014-12-02 | 59.58 |
| 2014-12-01 | 58.91 |
| 2014-11-28 | 62.96 |
| 2014-11-27 | 62.29 |
| 2014-11-26 | 62.96 |
| 2014-11-25 | 60.94 |
| 2014-11-24 | 64.32 |
| 2014-11-21 | 60.26 |
| 2014-11-20 | 57.55 |
| 2014-11-19 | 56.20 |
| 2014-11-18 | 56.20 |
| 2014-11-17 | 64.32 |
| 2014-11-14 | 75.81 |
| 2014-11-13 | 81.22 |
| 2014-11-12 | 79.19 |
| 2014-11-11 | 74.46 |
| 2014-11-10 | 79.19 |
| 2014-11-07 | 64.32 |
| 2014-11-06 | 63.64 |
| 2014-11-05 | 60.94 |
| 2014-11-04 | 62.96 |
| 2014-11-03 | 60.94 |
| 2014-10-31 | 62.96 |
| 2014-10-30 | 58.23 |
| 2014-10-29 | 60.94 |
| 2014-10-28 | 60.26 |
| 2014-10-27 | 58.91 |
| 2014-10-24 | 63.64 |
| 2014-10-23 | 64.32 |
| 2014-10-22 | 71.08 |
| 2014-10-21 | 69.73 |
| 2014-10-20 | 74.46 |
| 2014-10-17 | 74.46 |
| 2014-10-16 | 71.08 |
| 2014-10-15 | 72.43 |
| 2014-10-14 | 70.40 |
| 2014-10-13 | 73.11 |
| 2014-10-10 | 76.49 |
| 2014-10-09 | 83.25 |
| 2014-10-08 | 83.93 |
| 2014-10-07 | 85.96 |
| 2014-10-06 | 81.90 |
| 2014-10-03 | 73.78 |
| 2014-09-30 | 73.11 |
| 2014-09-29 | 75.81 |
| 2014-09-26 | 81.22 |
| 2014-09-25 | 81.90 |
| 2014-09-24 | 81.22 |
| 2014-09-23 | 80.55 |
| 2014-09-22 | 82.57 |
| 2014-09-19 | 84.60 |
| 2014-09-18 | 78.52 |
| 2014-09-17 | 77.84 |
| 2014-09-16 | 75.14 |
| 2014-09-15 | 77.16 |
| 2014-09-12 | 83.25 |
| 2014-09-11 | 81.22 |
| 2014-09-10 | 83.93 |
| 2014-09-08 | 83.93 |
| 2014-09-05 | 81.22 |
| 2014-09-04 | 81.22 |
| 2014-09-03 | 81.22 |
| 2014-09-02 | 80.55 |
| 2014-09-01 | 76.49 |
| 2014-08-29 | 75.14 |
| 2014-08-28 | 72.43 |
| 2014-08-27 | 75.14 |
| 2014-08-26 | 74.46 |
| 2014-08-25 | 79.87 |
| 2014-08-22 | 76.49 |
| 2014-08-21 | 75.14 |
| 2014-08-20 | 79.19 |
| 2014-08-19 | 81.22 |
| 2014-08-18 | 70.40 |
| 2014-08-15 | 69.05 |
| 2014-08-14 | 68.37 |
| 2014-08-13 | 73.78 |
| 2014-08-12 | 70.40 |
| 2014-08-11 | 67.70 |
| 2014-08-08 | 64.99 |
| 2014-08-07 | 65.67 |
| 2014-08-06 | 68.37 |
| 2014-08-05 | 67.70 |
| 2014-08-04 | 66.35 |
| 2014-08-01 | 59.58 |
| 2014-07-31 | 62.96 |
| 2014-07-30 | 64.32 |
| 2014-07-29 | 64.99 |
| 2014-07-28 | 68.37 |
| 2014-07-25 | 64.99 |
| 2014-07-24 | 66.35 |
| 2014-07-23 | 58.91 |
| 2014-07-22 | 59.58 |
| 2014-07-21 | 56.88 |
| 2014-07-18 | 57.55 |
| 2014-07-17 | 57.55 |
| 2014-07-16 | 58.23 |
| 2014-07-15 | 56.20 |
| 2014-07-14 | 56.88 |
| 2014-07-11 | 48.76 |
| 2014-07-10 | 53.50 |
| 2014-07-09 | 50.12 |
| 2014-07-08 | 52.15 |
| 2014-07-07 | 48.76 |
| 2014-07-04 | 48.76 |
| 2014-07-03 | 51.47 |
| 2014-07-02 | 48.76 |
| 2014-06-30 | 46.06 |
| 2014-06-27 | 44.71 |
| 2014-06-26 | 44.71 |
| 2014-06-25 | 43.35 |
| 2014-06-24 | 39.77 |
| 2014-06-23 | 39.11 |
| 2014-06-20 | 37.80 |
| 2014-06-19 | 35.83 |
| 2014-06-18 | 41.74 |
| 2014-06-17 | 39.11 |
| 2014-06-16 | 46.33 |
| 2014-06-13 | 38.46 |
| 2014-06-12 | 38.46 |
| 2014-06-11 | 36.49 |
| 2014-06-10 | 34.52 |
| 2014-06-09 | 29.93 |
| 2014-06-06 | 30.58 |
| 2014-06-05 | 30.58 |
| 2014-06-04 | 30.58 |
| 2014-06-03 | 31.24 |
| 2014-05-30 | 25.33 |
| 2014-05-29 | 25.33 |
| 2014-05-28 | 31.24 |
| 2014-05-27 | 24.02 |
| 2014-05-26 | 24.68 |
| 2014-05-23 | 24.02 |
| 2014-05-22 | 24.02 |
| 2014-05-21 | 22.05 |
| 2014-05-20 | 22.71 |
| 2014-05-19 | 22.05 |
| 2014-05-16 | 23.37 |
| 2014-05-15 | 23.37 |
| 2014-05-14 | 23.37 |
| 2014-05-13 | 21.40 |
| 2014-05-12 | 20.08 |
| 2014-05-09 | 16.80 |
| 2014-05-08 | 20.74 |
| 2014-05-07 | 20.08 |
| 2014-05-05 | 22.05 |
| 2014-05-02 | 25.33 |
| 2014-04-30 | 24.02 |
| 2014-04-29 | 24.68 |
| 2014-04-28 | 25.99 |
| 2014-04-25 | 28.62 |
| 2014-04-24 | 28.62 |
| 2014-04-23 | 29.93 |
| 2014-04-22 | 33.21 |
| 2014-04-17 | 28.62 |
| 2014-04-16 | 30.58 |
| 2014-04-15 | 29.93 |
| 2014-04-14 | 38.46 |
| 2014-04-11 | 46.33 |
| 2014-04-10 | 52.24 |
| 2014-04-09 | 27.96 |
| 2014-04-08 | 27.96 |
| 2014-04-07 | 27.30 |
| 2014-04-04 | 24.68 |
| 2014-04-03 | 25.99 |
| 2014-04-02 | 27.96 |
| 2014-04-01 | 33.21 |
| 2014-03-31 | 31.24 |
| 2014-03-28 | 31.90 |
| 2014-03-27 | 43.71 |
| 2014-03-26 | 45.02 |
| 2014-03-25 | 44.36 |
| 2014-03-24 | 45.68 |
| 2014-03-21 | 46.99 |
| 2014-03-20 | 49.61 |
| 2014-03-19 | 50.93 |
| 2014-03-18 | 50.93 |
| 2014-03-17 | 50.27 |
| 2014-03-14 | 50.93 |
| 2014-03-13 | 53.55 |
| 2014-03-12 | 54.21 |
| 2014-03-11 | 56.18 |
| 2014-03-10 | 55.52 |
| 2014-03-07 | 57.49 |
| 2014-03-06 | 60.77 |
| 2014-03-05 | 54.21 |
| 2014-03-04 | 53.55 |
| 2014-03-03 | 54.86 |
| 2014-02-28 | 52.24 |
| 2014-02-27 | 54.86 |
| 2014-02-26 | 47.65 |
| 2014-02-25 | 44.36 |
| 2014-02-24 | 45.68 |
| 2014-02-21 | 46.99 |
| 2014-02-20 | 55.52 |
| 2014-02-19 | 47.65 |
| 2014-02-18 | 41.74 |
| 2014-02-17 | 40.43 |
| 2014-02-14 | 43.71 |
| 2014-02-13 | 39.77 |
| 2014-02-12 | 43.71 |
| 2014-02-11 | 43.05 |
| 2014-02-10 | 44.36 |
| 2014-02-07 | 42.40 |
| 2014-02-06 | 39.77 |
| 2014-02-05 | 37.80 |
| 2014-02-04 | 35.18 |
| 2014-01-30 | 44.36 |
| 2014-01-29 | 45.02 |
| 2014-01-28 | 43.71 |
| 2014-01-27 | 43.71 |
| 2014-01-24 | 47.65 |
| 2014-01-23 | 42.40 |
| 2014-01-22 | 41.74 |
| 2014-01-21 | 39.77 |
| 2014-01-20 | 39.77 |
| 2014-01-17 | 40.43 |
| 2014-01-16 | 42.40 |
| 2014-01-15 | 40.43 |
| 2014-01-14 | 41.08 |
| 2014-01-13 | 36.49 |
| 2014-01-10 | 36.49 |
| 2014-01-09 | 39.77 |
| 2014-01-08 | 41.08 |
| 2014-01-07 | 35.83 |
| 2014-01-06 | 45.02 |
| 2014-01-03 | 44.36 |
| 2014-01-02 | 44.36 |
| 2013-12-31 | 46.33 |
| 2013-12-30 | 44.36 |
| 2013-12-27 | 44.36 |
| 2013-12-24 | 46.99 |
| 2013-12-23 | 44.36 |
| 2013-12-20 | 46.33 |
| 2013-12-19 | 49.61 |
| 2013-12-18 | 49.61 |
| 2013-12-17 | 50.93 |
| 2013-12-16 | 52.89 |
| 2013-12-13 | 53.55 |
| 2013-12-12 | 42.40 |
| 2013-12-11 | 41.74 |
| 2013-12-10 | 46.33 |
| 2013-12-09 | 43.71 |
| 2013-12-06 | 45.02 |
| 2013-12-05 | 43.71 |
| 2013-12-04 | 46.33 |
| 2013-12-03 | 54.21 |
| 2013-12-02 | 52.24 |
| 2013-11-29 | 50.27 |
| 2013-11-28 | 49.61 |
| 2013-11-27 | 50.27 |
| 2013-11-26 | 48.30 |
| 2013-11-25 | 49.61 |
| 2013-11-22 | 45.02 |
| 2013-11-21 | 35.83 |
| 2013-11-20 | 33.87 |
| 2013-11-19 | 34.52 |
| 2013-11-18 | 35.18 |
| 2013-11-15 | 31.90 |
| 2013-11-14 | 29.27 |
| 2013-11-13 | 30.58 |
| 2013-11-12 | 30.58 |
| 2013-11-11 | 31.24 |
| 2013-11-08 | 30.58 |
| 2013-11-07 | 31.90 |
| 2013-11-06 | 35.18 |
| 2013-11-05 | 31.24 |
| 2013-11-04 | 31.90 |
| 2013-11-01 | 34.52 |
| 2013-10-31 | 34.52 |
| 2013-10-30 | 33.87 |
| 2013-10-29 | 29.93 |
| 2013-10-28 | 35.83 |
| 2013-10-25 | 31.24 |
| 2013-10-24 | 27.96 |
| 2013-10-23 | 25.42 |
| 2013-10-22 | 24.56 |
| 2013-10-21 | 24.13 |
| 2013-10-18 | 27.56 |
| 2013-10-17 | 26.70 |
| 2013-10-16 | 25.42 |
| 2013-10-15 | 28.41 |
| 2013-10-11 | 28.41 |
| 2013-10-10 | 28.41 |
| 2013-10-09 | 30.13 |
| 2013-10-08 | 30.55 |
| 2013-10-07 | 29.27 |
| 2013-10-04 | 31.41 |
| 2013-10-03 | 28.84 |
| 2013-10-02 | 26.27 |
| 2013-09-30 | 23.71 |
| 2013-09-27 | 26.70 |
| 2013-09-26 | 26.27 |
| 2013-09-25 | 24.13 |
| 2013-09-24 | 23.28 |
| 2013-09-23 | 25.85 |
| 2013-09-19 | 27.56 |
| 2013-09-18 | 28.41 |
| 2013-09-17 | 25.42 |
| 2013-09-16 | 23.28 |
| 2013-09-13 | 27.13 |
| 2013-09-12 | 30.55 |
| 2013-09-11 | 29.70 |
| 2013-09-10 | 26.27 |
| 2013-09-09 | 24.13 |
| 2013-09-06 | 25.42 |
| 2013-09-05 | 24.56 |
| 2013-09-04 | 21.57 |
| 2013-09-03 | 18.57 |
| 2013-09-02 | 16.86 |
| 2013-08-30 | 19.00 |
| 2013-08-29 | 20.28 |
| 2013-08-28 | 13.00 |
| 2013-08-27 | 14.72 |
| 2013-08-26 | 10.86 |
| 2013-08-23 | 13.86 |
| 2013-08-22 | 16.86 |
| 2013-08-21 | 16.00 |
| 2013-08-20 | 13.43 |
| 2013-08-19 | 21.57 |
| 2013-08-16 | 25.42 |
| 2013-08-15 | 19.00 |
| 2013-08-13 | 14.72 |
| 2013-08-12 | 13.86 |
| 2013-08-09 | 11.29 |
| 2013-08-08 | 8.72 |
| 2013-08-07 | 4.44 |
| 2013-08-06 | 5.30 |
| 2013-08-05 | 4.87 |
| 2013-08-02 | 2.73 |
| 2013-08-01 | 3.59 |
| 2013-07-31 | 2.30 |
| 2013-07-30 | 3.59 |
| 2013-07-29 | 4.02 |
| 2013-07-26 | 7.44 |
| 2013-07-25 | 9.15 |
| 2013-07-24 | 9.15 |
| 2013-07-23 | 8.30 |
| 2013-07-22 | 6.16 |
| 2013-07-19 | 7.87 |
| 2013-07-18 | 10.44 |
| 2013-07-17 | 7.01 |
| 2013-07-16 | 7.01 |
| 2013-07-15 | 2.73 |
| 2013-07-12 | 2.73 |
| 2013-07-11 | 4.44 |
| 2013-07-10 | 2.73 |
| 2013-07-09 | 5.30 |
| 2013-07-08 | 3.59 |
| 2013-07-05 | 4.44 |
| 2013-07-04 | 7.01 |
| 2013-07-03 | 4.02 |
| 2013-07-02 | 13.43 |
| 2013-06-28 | 11.29 |
| 2013-06-27 | 4.87 |
| 2013-06-26 | 2.73 |
| 2013-06-25 | -2.83 |
| 2013-06-24 | -2.41 |
| 2013-06-21 | 4.44 |
| 2013-06-20 | 6.58 |
| 2013-06-19 | 7.87 |
| 2013-06-18 | 7.01 |
| 2013-06-17 | 3.59 |
| 2013-06-14 | 1.45 |
| 2013-06-13 | 2.73 |
| 2013-06-11 | 2.73 |
| 2013-06-10 | 2.30 |
| 2013-06-07 | 16.43 |
| 2013-06-06 | 19.42 |
| 2013-06-05 | 21.57 |
| 2013-06-04 | 24.13 |
| 2013-06-03 | 21.99 |
| 2013-05-31 | 21.99 |
| 2013-05-30 | 13.00 |
| 2013-05-29 | 11.72 |
| 2013-05-28 | 13.43 |
| 2013-05-27 | 10.01 |
| 2013-05-24 | 12.58 |
| 2013-05-23 | 10.44 |
| 2013-05-22 | 16.86 |
| 2013-05-21 | 14.72 |
| 2013-05-20 | 16.00 |
| 2013-05-16 | 14.72 |
| 2013-05-15 | 19.00 |
| 2013-05-14 | 16.00 |
| 2013-05-13 | 17.71 |
| 2013-05-10 | 21.57 |
| 2013-05-09 | 20.71 |
| 2013-05-08 | 18.57 |
| 2013-05-07 | 19.00 |
| 2013-05-06 | 13.43 |
| 2013-05-03 | 12.58 |
| 2013-05-02 | 10.86 |
| 2013-04-30 | 14.29 |
| 2013-04-29 | 10.01 |
| 2013-04-26 | 13.43 |
| 2013-04-25 | 18.14 |
| 2013-04-24 | 16.86 |
| 2013-04-23 | 17.28 |
| 2013-04-22 | 21.99 |
| 2013-04-19 | 20.28 |
| 2013-04-18 | 19.85 |
| 2013-04-17 | 27.99 |
| 2013-04-16 | 34.83 |
| 2013-04-15 | 33.55 |
| 2013-04-12 | 41.26 |
| 2013-04-11 | 34.41 |
| 2013-04-10 | 32.69 |
| 2013-04-09 | 32.27 |
| 2013-04-08 | 29.70 |
| 2013-04-05 | 30.55 |
| 2013-04-03 | 34.41 |
| 2013-04-02 | 37.83 |
| 2013-03-28 | 45.96 |
| 2013-03-27 | 49.82 |
| 2013-03-26 | 42.97 |
| 2013-03-25 | 37.83 |
| 2013-03-22 | 38.26 |
| 2013-03-21 | 44.25 |
| 2013-03-20 | 45.11 |
| 2013-03-19 | 43.40 |
| 2013-03-18 | 38.26 |
| 2013-03-15 | 41.26 |
| 2013-03-14 | 39.54 |
| 2013-03-13 | 35.26 |
| 2013-03-12 | 36.97 |
| 2013-03-11 | 48.53 |
| 2013-03-08 | 54.52 |
| 2013-03-07 | 57.09 |
| 2013-03-06 | 59.23 |
| 2013-03-05 | 53.24 |
| 2013-03-04 | 48.53 |
| 2013-03-01 | 48.10 |
| 2013-02-28 | 45.54 |
| 2013-02-27 | 45.96 |
| 2013-02-26 | 31.84 |
| 2013-02-25 | 30.13 |
| 2013-02-22 | 28.41 |
| 2013-02-21 | 34.41 |
| 2013-02-20 | 39.12 |
| 2013-02-19 | 38.69 |
| 2013-02-18 | 34.83 |
| 2013-02-15 | 30.13 |
| 2013-02-14 | 30.13 |
| 2013-02-08 | 30.98 |
| 2013-02-07 | 31.41 |
| 2013-02-06 | 28.41 |
| 2013-02-05 | 27.13 |
| 2013-02-04 | 30.98 |
| 2013-02-01 | 25.85 |
| 2013-01-31 | 23.28 |
| 2013-01-30 | 18.57 |
| 2013-01-29 | 12.58 |
| 2013-01-28 | 11.29 |
| 2013-01-25 | 9.58 |
| 2013-01-24 | 12.15 |
| 2013-01-23 | 14.72 |
| 2013-01-22 | 18.57 |
| 2013-01-21 | 19.00 |
| 2013-01-18 | 22.42 |
| 2013-01-17 | 19.00 |
| 2013-01-16 | 21.14 |
| 2013-01-15 | 21.57 |
| 2013-01-14 | 19.85 |
| 2013-01-11 | 18.14 |
| 2013-01-10 | 22.42 |
| 2013-01-09 | 20.71 |
| 2013-01-08 | 21.14 |
| 2013-01-07 | 22.85 |
| 2013-01-04 | 22.42 |
| 2013-01-03 | 20.71 |
| 2013-01-02 | 17.28 |
| 2012-12-31 | 18.14 |
| 2012-12-28 | 16.43 |
| 2012-12-27 | 14.29 |
| 2012-12-24 | 7.44 |
| 2012-12-21 | 6.16 |
| 2012-12-20 | 7.87 |
| 2012-12-19 | 7.01 |
| 2012-12-18 | 6.16 |
| 2012-12-17 | 7.87 |
| 2012-12-14 | 6.16 |
| 2012-12-13 | 2.73 |
| 2012-12-12 | 4.87 |
| 2012-12-11 | 1.45 |
| 2012-12-10 | 0.59 |
| 2012-12-07 | -1.12 |
| 2012-12-06 | -1.55 |
| 2012-12-05 | -1.12 |
| 2012-12-04 | -2.41 |
| 2012-12-03 | -2.83 |
| 2012-11-30 | -3.26 |
| 2012-11-29 | -4.97 |
| 2012-11-28 | -4.12 |
| 2012-11-27 | -4.55 |
| 2012-11-26 | -4.55 |
| 2012-11-23 | -4.55 |
| 2012-11-22 | -4.55 |
| 2012-11-21 | -4.97 |
| 2012-11-20 | -4.97 |
| 2012-11-19 | -4.97 |
| 2012-11-16 | -3.26 |
| 2012-11-15 | -3.69 |
| 2012-11-14 | -3.69 |
| 2012-11-13 | -5.40 |
| 2012-11-12 | -4.55 |
| 2012-11-09 | -3.69 |
| 2012-11-08 | -3.69 |
| 2012-11-07 | -1.12 |
| 2012-11-06 | -1.98 |
| 2012-11-05 | -1.12 |
| 2012-11-02 | -1.55 |
| 2012-11-01 | -2.41 |
| 2012-10-31 | -4.97 |
| 2012-10-30 | -4.97 |
| 2012-10-29 | -1.12 |
| 2012-10-26 | -1.55 |
| 2012-10-25 | 0.59 |
| 2012-10-24 | 0.16 |
| 2012-10-22 | -1.55 |
| 2012-10-19 | -0.69 |
| 2012-10-18 | 1.88 |
| 2012-10-17 | -1.55 |
| 2012-10-16 | -4.55 |
| 2012-10-15 | -4.12 |
| 2012-10-12 | -2.83 |
| 2012-10-11 | -3.26 |
| 2012-10-10 | -6.69 |
| 2012-10-09 | -6.26 |
| 2012-10-08 | -8.83 |
| 2012-10-05 | -6.26 |
| 2012-10-04 | -15.25 |
| 2012-10-03 | -15.25 |
| 2012-09-28 | -14.39 |
| 2012-09-27 | -14.39 |
| 2012-09-26 | -16.10 |
| 2012-09-25 | -13.53 |
| 2012-09-24 | -13.53 |
| 2012-09-21 | -13.53 |
| 2012-09-20 | -14.39 |
| 2012-09-19 | -13.11 |
| 2012-09-18 | -13.96 |
| 2012-09-17 | -12.68 |
| 2012-09-14 | -12.68 |
| 2012-09-13 | -13.96 |
| 2012-09-12 | -13.11 |
| 2012-09-11 | -14.39 |
| 2012-09-10 | -13.96 |
| 2012-09-07 | -16.53 |
| 2012-09-06 | -17.39 |
| 2012-09-05 | -17.82 |
| 2012-09-04 | -15.25 |
| 2012-09-03 | -15.25 |
| 2012-08-31 | -13.11 |
| 2012-08-30 | -13.96 |
| 2012-08-29 | -13.53 |
| 2012-08-28 | -11.82 |
| 2012-08-27 | -11.39 |
| 2012-08-24 | -10.54 |
| 2012-08-23 | -10.11 |
| 2012-08-22 | -11.82 |
| 2012-08-21 | -9.68 |
| 2012-08-20 | -10.97 |
| 2012-08-17 | -9.68 |
| 2012-08-16 | -10.54 |
| 2012-08-15 | -10.11 |
| 2012-08-14 | -9.68 |
| 2012-08-13 | -9.68 |
| 2012-08-10 | -8.40 |
| 2012-08-09 | -6.69 |
| 2012-08-08 | -8.83 |
| 2012-08-07 | -6.69 |
| 2012-08-06 | -7.11 |
| 2012-08-03 | -10.11 |
| 2012-08-02 | -11.39 |
| 2012-08-01 | -11.39 |
| 2012-07-31 | -10.97 |
| 2012-07-30 | -11.82 |
| 2012-07-27 | -12.68 |
| 2012-07-26 | -12.25 |
| 2012-07-25 | -10.54 |
| 2012-07-24 | -7.97 |
| 2012-07-23 | -7.97 |
| 2012-07-20 | -6.26 |
| 2012-07-19 | -7.11 |
| 2012-07-18 | -6.26 |
| 2012-07-17 | -6.26 |
| 2012-07-16 | -5.83 |
| 2012-07-13 | -2.83 |
| 2012-07-12 | -3.69 |
| 2012-07-11 | -4.12 |
| 2012-07-10 | -0.27 |
| 2012-07-09 | 0.59 |
| 2012-07-06 | -0.27 |
| 2012-07-05 | 0.16 |
| 2012-07-04 | -0.27 |
| 2012-07-03 | -3.33 |
| 2012-06-29 | -5.83 |
| 2012-06-28 | -7.91 |
| 2012-06-27 | -7.08 |
| 2012-06-26 | -5.41 |
| 2012-06-25 | -5.41 |
| 2012-06-22 | -2.08 |
| 2012-06-21 | -2.91 |
| 2012-06-20 | -1.25 |
| 2012-06-19 | -4.58 |
| 2012-06-18 | -5.41 |
| 2012-06-15 | -2.08 |
| 2012-06-14 | -7.91 |
| 2012-06-13 | -4.58 |
| 2012-06-12 | -8.75 |
| 2012-06-11 | -7.91 |
| 2012-06-08 | -9.58 |
| 2012-06-07 | -9.16 |
| 2012-06-06 | -8.75 |
| 2012-06-05 | -11.25 |
| 2012-06-04 | -8.75 |
| 2012-06-01 | -5.83 |
| 2012-05-31 | -7.08 |
| 2012-05-30 | -5.00 |
| 2012-05-29 | -3.33 |
| 2012-05-28 | -5.41 |
| 2012-05-25 | -5.83 |
| 2012-05-24 | -5.41 |
| 2012-05-23 | -3.75 |
| 2012-05-22 | -1.25 |
| 2012-05-21 | -3.33 |
| 2012-05-18 | -1.66 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | -0.41 |
| 2012-05-15 | 1.67 |
| 2012-05-14 | 3.34 |
| 2012-05-11 | 6.67 |
| 2012-05-10 | 4.17 |
| 2012-05-09 | 6.25 |
| 2012-05-08 | 7.92 |
| 2012-05-07 | 9.59 |
| 2012-05-04 | 12.50 |
| 2012-05-03 | 13.75 |
| 2012-05-02 | 12.50 |
| 2012-04-30 | 12.50 |
| 2012-04-27 | 12.09 |
| 2012-04-26 | 13.34 |
| 2012-04-25 | 12.50 |
| 2012-04-24 | 13.34 |
| 2012-04-23 | 14.59 |
| 2012-04-20 | 14.17 |
| 2012-04-19 | 13.34 |
| 2012-04-18 | 13.75 |
| 2012-04-17 | 12.09 |
| 2012-04-16 | 14.17 |
| 2012-04-13 | 16.25 |
| 2012-04-12 | 15.84 |
| 2012-04-11 | 13.34 |
| 2012-04-10 | 15.42 |
| 2012-04-05 | 16.67 |
| 2012-04-03 | 14.59 |
| 2012-04-02 | 15.84 |
| 2012-03-30 | 17.09 |
| 2012-03-29 | 17.92 |
| 2012-03-28 | 19.17 |
| 2012-03-27 | 22.50 |
| 2012-03-26 | 19.17 |
| 2012-03-23 | 18.34 |
| 2012-03-22 | 17.92 |
| 2012-03-21 | 18.75 |
| 2012-03-20 | 21.25 |
| 2012-03-19 | 22.92 |
| 2012-03-16 | 25.00 |
| 2012-03-15 | 25.42 |
| 2012-03-14 | 24.17 |
| 2012-03-13 | 25.00 |
| 2012-03-12 | 24.17 |
| 2012-03-09 | 22.92 |
| 2012-03-08 | 22.92 |
| 2012-03-07 | 22.09 |
| 2012-03-06 | 22.92 |
| 2012-03-05 | 21.25 |
| 2012-03-02 | 22.92 |
| 2012-03-01 | 20.84 |
| 2012-02-29 | 23.34 |
| 2012-02-28 | 20.84 |
| 2012-02-27 | 20.00 |
| 2012-02-24 | 22.92 |
| 2012-02-23 | 23.34 |
| 2012-02-22 | 25.42 |
| 2012-02-21 | 25.00 |
| 2012-02-20 | 26.67 |
| 2012-02-17 | 30.00 |
| 2012-02-16 | 26.67 |
| 2012-02-15 | 29.59 |
| 2012-02-14 | 27.09 |
| 2012-02-13 | 30.00 |
| 2012-02-10 | 29.59 |
| 2012-02-09 | 32.92 |
| 2012-02-08 | 30.42 |
| 2012-02-07 | 25.84 |
| 2012-02-06 | 21.67 |
| 2012-02-03 | 20.84 |
| 2012-02-02 | 22.09 |
| 2012-02-01 | 16.67 |
| 2012-01-31 | 14.59 |
| 2012-01-30 | 14.17 |
| 2012-01-27 | 20.00 |
| 2012-01-26 | 18.75 |
| 2012-01-20 | 19.59 |
| 2012-01-19 | 17.92 |
| 2012-01-18 | 23.75 |
| 2012-01-17 | 25.00 |
| 2012-01-16 | 21.67 |
| 2012-01-13 | 24.17 |
| 2012-01-12 | 19.17 |
| 2012-01-11 | 20.42 |
| 2012-01-10 | 21.25 |
| 2012-01-09 | 15.00 |
| 2012-01-06 | 15.42 |
| 2012-01-05 | 14.17 |
| 2012-01-04 | 12.92 |
| 2012-01-03 | 13.34 |
| 2011-12-30 | 7.92 |
| 2011-12-29 | 8.34 |
| 2011-12-28 | 8.34 |
| 2011-12-23 | 9.17 |
| 2011-12-22 | 6.67 |
| 2011-12-21 | 7.92 |
| 2011-12-20 | 5.42 |
| 2011-12-19 | 6.67 |
| 2011-12-16 | 7.92 |
| 2011-12-15 | 6.67 |
| 2011-12-14 | 10.00 |
| 2011-12-13 | 10.00 |
| 2011-12-12 | 10.00 |
| 2011-12-09 | 10.00 |
| 2011-12-08 | 12.92 |
| 2011-12-07 | 13.75 |
| 2011-12-06 | 12.09 |
| 2011-12-05 | 14.17 |
| 2011-12-02 | 15.42 |
| 2011-12-01 | 17.50 |
| 2011-11-30 | 12.50 |
| 2011-11-29 | 13.75 |
| 2011-11-28 | 10.42 |
| 2011-11-25 | 8.34 |
| 2011-11-24 | 11.25 |
| 2011-11-23 | 11.25 |
| 2011-11-22 | 15.00 |
| 2011-11-21 | 14.59 |
| 2011-11-18 | 17.92 |
| 2011-11-17 | 22.50 |
| 2011-11-16 | 20.42 |
| 2011-11-15 | 23.75 |
| 2011-11-14 | 25.84 |
| 2011-11-11 | 20.84 |
| 2011-11-10 | 20.42 |
| 2011-11-09 | 29.17 |
| 2011-11-08 | 30.00 |
| 2011-11-07 | 31.25 |
| 2011-11-04 | 27.09 |
| 2011-11-03 | 15.84 |
| 2011-11-02 | 18.34 |
| 2011-11-01 | 16.67 |
| 2011-10-31 | 20.84 |
| 2011-10-28 | 20.42 |
| 2011-10-27 | 25.42 |
| 2011-10-26 | 19.59 |
| 2011-10-25 | 21.25 |
| 2011-10-24 | 11.67 |
| 2011-10-21 | 9.17 |
| 2011-10-20 | 9.59 |
| 2011-10-19 | 13.75 |
| 2011-10-18 | 12.92 |
| 2011-10-17 | 18.75 |
| 2011-10-14 | 15.84 |
| 2011-10-13 | 18.75 |
| 2011-10-12 | 15.00 |
| 2011-10-11 | 11.67 |
| 2011-10-10 | 15.00 |
| 2011-10-07 | 18.34 |
| 2011-10-06 | 13.34 |
| 2011-10-04 | 7.09 |
| 2011-10-03 | 10.84 |
| 2011-09-30 | 17.09 |
| 2011-09-28 | 20.00 |
| 2011-09-27 | 17.09 |
| 2011-09-26 | 7.92 |
| 2011-09-23 | 17.09 |
| 2011-09-22 | 18.75 |
| 2011-09-21 | 29.59 |
| 2011-09-20 | 29.17 |
| 2011-09-19 | 27.50 |
| 2011-09-16 | 30.42 |
| 2011-09-15 | 24.17 |
| 2011-09-14 | 21.25 |
| 2011-09-12 | 18.34 |
| 2011-09-09 | 25.84 |
| 2011-09-08 | 25.42 |
| 2011-09-07 | 27.50 |
| 2011-09-06 | 27.09 |
| 2011-09-05 | 23.34 |
| 2011-09-02 | 31.25 |
| 2011-09-01 | 33.34 |
| 2011-08-31 | 31.67 |
| 2011-08-30 | 26.67 |
| 2011-08-29 | 25.00 |
| 2011-08-26 | 18.34 |
| 2011-08-25 | 15.84 |
| 2011-08-24 | 13.75 |
| 2011-08-23 | 16.67 |
| 2011-08-22 | 12.50 |
| 2011-08-19 | 17.09 |
| 2011-08-18 | 22.50 |
| 2011-08-17 | 21.25 |
| 2011-08-16 | 15.00 |
| 2011-08-15 | 14.17 |
| 2011-08-12 | 8.75 |
| 2011-08-11 | 10.84 |
| 2011-08-10 | 9.17 |
| 2011-08-09 | 9.17 |
| 2011-08-08 | 18.34 |
| 2011-08-05 | 21.25 |
| 2011-08-04 | 32.09 |
| 2011-08-03 | 32.09 |
| 2011-08-02 | 34.17 |
| 2011-08-01 | 36.67 |
| 2011-07-29 | 35.42 |
| 2011-07-28 | 38.75 |
| 2011-07-27 | 42.50 |
| 2011-07-26 | 44.59 |
| 2011-07-25 | 42.09 |
| 2011-07-22 | 43.34 |
| 2011-07-21 | 43.34 |
| 2011-07-20 | 43.34 |
| 2011-07-19 | 41.25 |
| 2011-07-18 | 39.59 |
| 2011-07-15 | 42.92 |
| 2011-07-14 | 45.00 |
| 2011-07-13 | 42.92 |
| 2011-07-12 | 37.09 |
| 2011-07-11 | 45.84 |
| 2011-07-08 | 47.51 |
| 2011-07-07 | 45.42 |
| 2011-07-06 | 45.00 |
| 2011-07-05 | 44.59 |
| 2011-07-04 | 44.59 |
| 2011-06-30 | 40.40 |
| 2011-06-29 | 36.78 |
| 2011-06-28 | 38.39 |
| 2011-06-27 | 42.01 |
| 2011-06-24 | 36.78 |
| 2011-06-23 | 31.96 |
| 2011-06-22 | 28.74 |
| 2011-06-21 | 27.93 |
| 2011-06-20 | 27.93 |
| 2011-06-17 | 29.14 |
| 2011-06-16 | 28.34 |
| 2011-06-15 | 31.96 |
| 2011-06-14 | 32.36 |
| 2011-06-13 | 32.76 |
| 2011-06-10 | 35.58 |
| 2011-06-09 | 34.37 |
| 2011-06-08 | 37.99 |
| 2011-06-07 | 40.81 |
| 2011-06-03 | 45.23 |
| 2011-06-02 | 46.04 |
| 2011-06-01 | 48.85 |
| 2011-05-31 | 48.05 |
| 2011-05-30 | 43.22 |
| 2011-05-27 | 41.21 |
| 2011-05-26 | 40.81 |
| 2011-05-25 | 41.21 |
| 2011-05-24 | 42.82 |
| 2011-05-23 | 42.01 |
| 2011-05-20 | 44.03 |
| 2011-05-19 | 43.22 |
| 2011-05-18 | 48.05 |
| 2011-05-17 | 48.45 |
| 2011-05-16 | 48.45 |
| 2011-05-13 | 50.06 |
| 2011-05-12 | 49.26 |
| 2011-05-11 | 50.46 |
| 2011-05-09 | 54.49 |
| 2011-05-06 | 55.69 |
| 2011-05-05 | 45.63 |
| 2011-05-04 | 48.05 |
| 2011-05-03 | 48.45 |
| 2011-04-29 | 51.27 |
| 2011-04-28 | 52.47 |
| 2011-04-27 | 54.49 |
| 2011-04-26 | 54.08 |
| 2011-04-21 | 52.47 |
| 2011-04-20 | 52.88 |
| 2011-04-19 | 54.89 |
| 2011-04-18 | 56.09 |
| 2011-04-15 | 59.72 |
| 2011-04-14 | 60.92 |
| 2011-04-13 | 56.90 |
| 2011-04-12 | 58.11 |
| 2011-04-11 | 60.92 |
| 2011-04-08 | 54.89 |
| 2011-04-07 | 51.27 |
| 2011-04-06 | 39.60 |
| 2011-04-04 | 42.82 |
| 2011-04-01 | 48.05 |
| 2011-03-31 | 47.24 |
| 2011-03-30 | 54.08 |
| 2011-03-29 | 55.29 |
| 2011-03-28 | 56.90 |
| 2011-03-25 | 64.95 |
| 2011-03-24 | 62.53 |
| 2011-03-23 | 66.15 |
| 2011-03-22 | 62.93 |
| 2011-03-21 | 62.13 |
| 2011-03-18 | 57.30 |
| 2011-03-17 | 61.32 |
| 2011-03-16 | 65.35 |
| 2011-03-15 | 62.93 |
| 2011-03-14 | 69.37 |
| 2011-03-11 | 59.72 |
| 2011-03-10 | 62.93 |
| 2011-03-09 | 66.96 |
| 2011-03-08 | 67.76 |
| 2011-03-07 | 60.12 |
| 2011-03-04 | 65.75 |
| 2011-03-03 | 63.34 |
| 2011-03-02 | 65.75 |
| 2011-03-01 | 68.57 |
| 2011-02-28 | 66.55 |
| 2011-02-25 | 65.35 |
| 2011-02-24 | 56.90 |
| 2011-02-23 | 72.99 |
| 2011-02-22 | 84.26 |
| 2011-02-21 | 92.30 |
| 2011-02-18 | 93.91 |
| 2011-02-17 | 92.70 |
| 2011-02-16 | 87.88 |
| 2011-02-15 | 84.66 |
| 2011-02-14 | 95.12 |
| 2011-02-11 | 82.65 |
| 2011-02-10 | 78.62 |
| 2011-02-09 | 84.26 |
| 2011-02-08 | 95.92 |
| 2011-02-07 | 95.92 |
| 2011-02-02 | 93.51 |
| 2011-02-01 | 93.11 |
| 2011-01-31 | 90.69 |
| 2011-01-28 | 94.72 |
| 2011-01-27 | 86.27 |
| 2011-01-26 | 83.05 |
| 2011-01-25 | 85.06 |
| 2011-01-24 | 83.85 |
| 2011-01-21 | 89.89 |
| 2011-01-20 | 87.47 |
| 2011-01-19 | 95.92 |
| 2011-01-18 | 90.69 |
| 2011-01-17 | 92.70 |
| 2011-01-14 | 96.33 |
| 2011-01-13 | 91.10 |
| 2011-01-12 | 95.92 |
| 2011-01-11 | 84.26 |
| 2011-01-10 | 78.22 |
| 2011-01-07 | 89.49 |
| 2011-01-06 | 86.27 |
| 2011-01-05 | 74.60 |
| 2011-01-04 | 63.34 |
| 2011-01-03 | 64.95 |
| 2010-12-31 | 62.13 |
| 2010-12-30 | 59.31 |
| 2010-12-29 | 57.30 |
| 2010-12-28 | 62.13 |
| 2010-12-24 | 63.34 |
| 2010-12-23 | 61.32 |
| 2010-12-22 | 62.93 |
| 2010-12-21 | 62.13 |
| 2010-12-20 | 60.52 |
| 2010-12-17 | 59.31 |
| 2010-12-16 | 57.70 |
| 2010-12-15 | 60.12 |
| 2010-12-14 | 60.12 |
| 2010-12-13 | 55.69 |
| 2010-12-10 | 53.28 |
| 2010-12-09 | 58.11 |
| 2010-12-08 | 60.52 |
| 2010-12-07 | 58.91 |
| 2010-12-06 | 59.72 |
| 2010-12-03 | 62.13 |
| 2010-12-02 | 57.30 |
| 2010-12-01 | 57.30 |
| 2010-11-30 | 53.28 |
| 2010-11-29 | 57.70 |
| 2010-11-26 | 49.66 |
| 2010-11-25 | 48.05 |
| 2010-11-24 | 49.26 |
| 2010-11-23 | 48.45 |
| 2010-11-22 | 52.07 |
| 2010-11-19 | 49.26 |
| 2010-11-18 | 48.05 |
| 2010-11-17 | 41.61 |
| 2010-11-16 | 49.26 |
| 2010-11-15 | 47.24 |
| 2010-11-12 | 52.88 |
| 2010-11-11 | 56.90 |
| 2010-11-10 | 54.49 |
| 2010-11-09 | 56.90 |
| 2010-11-08 | 56.09 |
| 2010-11-05 | 49.66 |
| 2010-11-04 | 49.66 |
| 2010-11-03 | 50.86 |
| 2010-11-02 | 45.63 |
| 2010-11-01 | 42.82 |
| 2010-10-29 | 40.00 |
| 2010-10-28 | 42.82 |
| 2010-10-27 | 42.42 |
| 2010-10-26 | 49.26 |
| 2010-10-25 | 45.23 |
| 2010-10-22 | 43.62 |
| 2010-10-21 | 46.04 |
| 2010-10-20 | 48.45 |
| 2010-10-19 | 44.43 |
| 2010-10-18 | 42.82 |
| 2010-10-15 | 53.28 |
| 2010-10-14 | 45.63 |
| 2010-10-13 | 39.60 |
| 2010-10-12 | 41.21 |
| 2010-10-11 | 31.55 |
| 2010-10-08 | 30.35 |
| 2010-10-07 | 32.76 |
| 2010-10-06 | 31.55 |
| 2010-10-05 | 31.55 |
| 2010-10-04 | 30.35 |
| 2010-09-30 | 28.74 |
| 2010-09-29 | 29.14 |
| 2010-09-28 | 27.93 |
| 2010-09-27 | 30.35 |
| 2010-09-24 | 31.96 |
| 2010-09-22 | 32.76 |
| 2010-09-21 | 32.36 |
| 2010-09-20 | 32.36 |
| 2010-09-17 | 31.96 |
| 2010-09-16 | 32.36 |
| 2010-09-15 | 30.35 |
| 2010-09-14 | 31.96 |
| 2010-09-13 | 32.36 |
| 2010-09-10 | 29.94 |
| 2010-09-09 | 30.35 |
| 2010-09-08 | 25.92 |
| 2010-09-07 | 26.32 |
| 2010-09-06 | 27.13 |
| 2010-09-03 | 27.13 |
| 2010-09-02 | 24.71 |
| 2010-09-01 | 24.71 |
| 2010-08-31 | 21.50 |
| 2010-08-30 | 24.31 |
| 2010-08-27 | 27.93 |
| 2010-08-26 | 28.34 |
| 2010-08-25 | 29.94 |
| 2010-08-24 | 26.32 |
| 2010-08-23 | 27.53 |
| 2010-08-20 | 32.76 |
| 2010-08-19 | 32.76 |
| 2010-08-18 | 32.76 |
| 2010-08-17 | 32.76 |
| 2010-08-16 | 33.57 |
| 2010-08-13 | 31.96 |
| 2010-08-12 | 27.93 |
| 2010-08-11 | 27.93 |
| 2010-08-10 | 29.94 |
| 2010-08-09 | 33.16 |
| 2010-08-06 | 28.74 |
| 2010-08-05 | 32.36 |
| 2010-08-04 | 30.75 |
| 2010-08-03 | 23.51 |
| 2010-08-02 | 23.51 |
| 2010-07-30 | 21.90 |
| 2010-07-29 | 23.91 |
| 2010-07-28 | 23.11 |
| 2010-07-27 | 23.51 |
| 2010-07-26 | 22.30 |
| 2010-07-23 | 22.30 |
| 2010-07-22 | 20.29 |
| 2010-07-21 | 21.50 |
| 2010-07-20 | 17.07 |
| 2010-07-19 | 17.07 |
| 2010-07-16 | 17.47 |
| 2010-07-15 | 15.86 |
| 2010-07-14 | 17.07 |
| 2010-07-13 | 16.27 |
| 2010-07-12 | 17.07 |
| 2010-07-09 | 16.27 |
| 2010-07-08 | 15.06 |
| 2010-07-07 | 15.86 |
| 2010-07-06 | 17.07 |
| 2010-07-05 | 14.66 |
| 2010-07-02 | 16.67 |
| 2010-06-30 | 19.89 |
| 2010-06-29 | 17.47 |
| 2010-06-28 | 19.48 |
| 2010-06-25 | 20.69 |
| 2010-06-24 | 21.90 |
| 2010-06-23 | 22.30 |
| 2010-06-22 | 19.48 |
| 2010-06-21 | 21.09 |
| 2010-06-18 | 15.06 |
| 2010-06-17 | 14.25 |
| 2010-06-15 | 13.85 |
| 2010-06-14 | 14.25 |
| 2010-06-11 | 13.45 |
| 2010-06-10 | 11.04 |
| 2010-06-09 | 11.04 |
| 2010-06-08 | 12.24 |
| 2010-06-07 | 11.44 |
| 2010-06-04 | 13.45 |
| 2010-06-03 | 14.66 |
| 2010-06-02 | 13.85 |
| 2010-06-01 | 16.27 |
| 2010-05-31 | 18.68 |
| 2010-05-28 | 19.48 |
| 2010-05-27 | 17.47 |
| 2010-05-26 | 12.65 |
| 2010-05-25 | 9.02 |
| 2010-05-24 | 15.86 |
| 2010-05-20 | 10.63 |
| 2010-05-19 | 9.83 |
| 2010-05-18 | 11.67 |
| 2010-05-17 | 10.48 |
| 2010-05-14 | 14.45 |
| 2010-05-13 | 15.65 |
| 2010-05-12 | 14.45 |
| 2010-05-11 | 13.26 |
| 2010-05-10 | 15.25 |
| 2010-05-07 | 11.67 |
| 2010-05-06 | 12.86 |
| 2010-05-05 | 15.25 |
| 2010-05-04 | 18.43 |
| 2010-05-03 | 19.62 |
| 2010-04-30 | 20.42 |
| 2010-04-29 | 16.84 |
| 2010-04-28 | 21.21 |
| 2010-04-27 | 22.40 |
| 2010-04-26 | 25.18 |
| 2010-04-23 | 23.99 |
| 2010-04-22 | 23.99 |
| 2010-04-21 | 16.84 |
| 2010-04-20 | 16.44 |
| 2010-04-19 | 14.06 |
| 2010-04-16 | 19.22 |
| 2010-04-15 | 21.21 |
| 2010-04-14 | 22.80 |
| 2010-04-13 | 21.21 |
| 2010-04-12 | 20.42 |
| 2010-04-09 | 22.00 |
| 2010-04-08 | 23.99 |
| 2010-04-07 | 25.18 |
| 2010-04-01 | 22.80 |
| 2010-03-31 | 22.40 |
| 2010-03-30 | 23.20 |
| 2010-03-29 | 20.42 |
| 2010-03-26 | 19.62 |
| 2010-03-25 | 20.02 |
| 2010-03-24 | 20.42 |
| 2010-03-23 | 20.81 |
| 2010-03-22 | 20.81 |
| 2010-03-19 | 22.80 |
| 2010-03-18 | 22.80 |
| 2010-03-17 | 24.79 |
| 2010-03-16 | 23.99 |
| 2010-03-15 | 21.21 |
| 2010-03-12 | 22.00 |
| 2010-03-11 | 21.61 |
| 2010-03-10 | 22.80 |
| 2010-03-09 | 22.00 |
| 2010-03-08 | 20.81 |
| 2010-03-05 | 13.26 |
| 2010-03-04 | 9.69 |
| 2010-03-03 | 11.27 |
| 2010-03-02 | 10.88 |
| 2010-03-01 | 11.27 |
| 2010-02-26 | 10.08 |
| 2010-02-25 | 7.70 |
| 2010-02-24 | 10.48 |
| 2010-02-23 | 10.08 |
| 2010-02-22 | 9.69 |
| 2010-02-19 | 7.30 |
| 2010-02-18 | 12.07 |
| 2010-02-17 | 13.66 |
| 2010-02-12 | 12.47 |
| 2010-02-11 | 12.47 |
| 2010-02-10 | 9.29 |
| 2010-02-09 | 6.90 |
| 2010-02-08 | 3.72 |
| 2010-02-05 | 5.71 |
| 2010-02-04 | 11.67 |
| 2010-02-03 | 14.85 |
| 2010-02-02 | 10.88 |
| 2010-02-01 | 12.47 |
| 2010-01-29 | 8.49 |
| 2010-01-28 | 9.69 |
| 2010-01-27 | 6.90 |
| 2010-01-26 | 11.27 |
| 2010-01-25 | 18.03 |
| 2010-01-22 | 18.83 |
| 2010-01-21 | 21.61 |
| 2010-01-20 | 23.99 |
| 2010-01-19 | 25.58 |
| 2010-01-18 | 24.39 |
| 2010-01-15 | 25.58 |
| 2010-01-14 | 23.99 |
| 2010-01-13 | 23.99 |
| 2010-01-12 | 28.36 |
| 2010-01-11 | 31.15 |
| 2010-01-08 | 23.20 |
| 2010-01-07 | 23.99 |
| 2010-01-06 | 22.80 |
| 2010-01-05 | 23.99 |
| 2010-01-04 | 20.81 |
| 2009-12-31 | 22.00 |
| 2009-12-30 | 22.40 |
| 2009-12-29 | 22.40 |
| 2009-12-28 | 22.00 |
| 2009-12-24 | 22.40 |
| 2009-12-23 | 19.62 |
| 2009-12-22 | 18.03 |
| 2009-12-21 | 18.83 |
| 2009-12-18 | 20.02 |
| 2009-12-17 | 20.42 |
| 2009-12-16 | 22.40 |
| 2009-12-15 | 24.39 |
| 2009-12-14 | 25.98 |
| 2009-12-11 | 20.02 |
| 2009-12-10 | 18.83 |
| 2009-12-09 | 19.22 |
| 2009-12-08 | 20.81 |
| 2009-12-07 | 21.21 |
| 2009-12-04 | 25.18 |
| 2009-12-03 | 23.59 |
| 2009-12-02 | 21.61 |
| 2009-12-01 | 21.61 |
| 2009-11-30 | 20.42 |
| 2009-11-27 | 18.83 |
| 2009-11-26 | 24.79 |
| 2009-11-25 | 25.98 |
| 2009-11-24 | 25.18 |
| 2009-11-23 | 27.57 |
| 2009-11-20 | 27.57 |
| 2009-11-19 | 25.18 |
| 2009-11-18 | 27.97 |
| 2009-11-17 | 30.35 |
| 2009-11-16 | 30.35 |
| 2009-11-13 | 28.76 |
| 2009-11-12 | 29.95 |
| 2009-11-11 | 29.95 |
| 2009-11-10 | 29.95 |
| 2009-11-09 | 31.54 |
| 2009-11-06 | 32.34 |
| 2009-11-05 | 31.54 |
| 2009-11-04 | 30.35 |
| 2009-11-03 | 29.16 |
| 2009-11-02 | 25.18 |
| 2009-10-30 | 25.58 |
| 2009-10-29 | 23.20 |
| 2009-10-28 | 27.17 |
| 2009-10-27 | 25.98 |
| 2009-10-23 | 27.57 |
| 2009-10-22 | 27.57 |
| 2009-10-21 | 30.35 |
| 2009-10-20 | 31.15 |
| 2009-10-19 | 33.93 |
| 2009-10-16 | 32.73 |
| 2009-10-15 | 31.54 |
| 2009-10-14 | 34.72 |
| 2009-10-13 | 32.34 |
| 2009-10-12 | 31.94 |
| 2009-10-09 | 31.94 |
| 2009-10-08 | 28.76 |
| 2009-10-07 | 27.97 |
| 2009-10-06 | 27.17 |
| 2009-10-05 | 25.58 |
| 2009-10-02 | 25.18 |
| 2009-09-30 | 28.36 |
| 2009-09-29 | 29.56 |
| 2009-09-28 | 29.56 |
| 2009-09-25 | 30.35 |
| 2009-09-24 | 31.15 |
| 2009-09-23 | 35.52 |
| 2009-09-22 | 37.50 |
| 2009-09-21 | 38.70 |
| 2009-09-18 | 38.70 |
| 2009-09-17 | 41.48 |
| 2009-09-16 | 38.30 |
| 2009-09-15 | 37.50 |
| 2009-09-14 | 39.49 |
| 2009-09-11 | 39.89 |
| 2009-09-10 | 39.49 |
| 2009-09-09 | 39.49 |
| 2009-09-08 | 36.71 |
| 2009-09-07 | 32.34 |
| 2009-09-04 | 29.56 |
| 2009-09-03 | 28.36 |
| 2009-09-02 | 27.57 |
| 2009-09-01 | 31.54 |
| 2009-08-31 | 31.15 |
| 2009-08-28 | 36.71 |
| 2009-08-27 | 48.63 |
| 2009-08-26 | 49.03 |
| 2009-08-25 | 48.63 |
| 2009-08-24 | 45.45 |
| 2009-08-21 | 43.86 |
| 2009-08-20 | 40.68 |
| 2009-08-19 | 38.30 |
| 2009-08-18 | 43.86 |
| 2009-08-17 | 49.03 |
| 2009-08-14 | 54.19 |
| 2009-08-13 | 47.84 |
| 2009-08-12 | 47.44 |
| 2009-08-11 | 48.63 |
| 2009-08-10 | 49.82 |
| 2009-08-07 | 45.45 |
| 2009-08-06 | 53.80 |
| 2009-08-05 | 48.63 |
| 2009-08-04 | 54.59 |
| 2009-08-03 | 56.18 |
| 2009-07-31 | 41.48 |
| 2009-07-30 | 31.54 |
| 2009-07-29 | 27.97 |
| 2009-07-28 | 35.12 |
| 2009-07-27 | 32.34 |
| 2009-07-24 | 30.75 |
| 2009-07-23 | 26.77 |
| 2009-07-22 | 28.36 |
| 2009-07-21 | 19.22 |
| 2009-07-20 | 18.43 |
| 2009-07-17 | 15.25 |
| 2009-07-16 | 16.04 |
| 2009-07-15 | 16.44 |
| 2009-07-14 | 15.65 |
| 2009-07-13 | 17.24 |
| 2009-07-10 | 9.29 |
| 2009-07-09 | 9.29 |
| 2009-07-08 | 4.12 |
| 2009-07-07 | 5.31 |
| 2009-07-06 | 7.30 |
| 2009-07-03 | 6.11 |
| 2009-07-02 | 6.11 |
| 2009-06-30 | 6.11 |
| 2009-06-29 | 5.31 |
| 2009-06-26 | 7.70 |
| 2009-06-25 | 6.11 |
| 2009-06-24 | 2.13 |
| 2009-06-23 | 0.15 |
| 2009-06-22 | 3.72 |
| 2009-06-19 | 4.52 |
| 2009-06-18 | 3.72 |
| 2009-06-17 | 5.71 |
| 2009-06-16 | 5.71 |
| 2009-06-15 | 7.70 |
| 2009-06-12 | 13.66 |
| 2009-06-11 | 11.27 |
| 2009-06-10 | 3.72 |
| 2009-06-09 | 1.34 |
| 2009-06-08 | 1.74 |
| 2009-06-05 | 5.31 |
| 2009-06-04 | 9.69 |
| 2009-06-03 | 12.47 |
| 2009-06-02 | 14.06 |
| 2009-06-01 | 17.63 |
| 2009-05-29 | 14.06 |
| 2009-05-27 | 19.22 |
| 2009-05-26 | 12.07 |
| 2009-05-25 | 11.67 |
| 2009-05-22 | 11.27 |
| 2009-05-21 | 16.84 |
| 2009-05-20 | 17.63 |
| 2009-05-19 | 15.25 |
| 2009-05-18 | 4.92 |
| 2009-05-15 | 3.72 |
| 2009-05-14 | 2.13 |
| 2009-05-13 | 6.90 |
| 2009-05-12 | 4.92 |
| 2009-05-11 | 7.30 |
| 2009-05-08 | 10.48 |
| 2009-05-07 | 7.30 |
| 2009-05-06 | 8.89 |
| 2009-05-05 | 10.48 |
| 2009-05-04 | 12.47 |
| 2009-04-30 | 5.71 |
| 2009-04-29 | 0.54 |
| 2009-04-28 | -1.44 |
| 2009-04-27 | 2.53 |
| 2009-04-24 | 10.08 |
| 2009-04-23 | 6.90 |
| 2009-04-22 | 8.49 |
| 2009-04-21 | 15.25 |
| 2009-04-20 | 6.90 |
| 2009-04-17 | 2.13 |
| 2009-04-16 | 4.12 |
| 2009-04-15 | 8.89 |
| 2009-04-14 | 6.90 |
| 2009-04-09 | -3.83 |
| 2009-04-08 | -8.60 |
| 2009-04-07 | -7.80 |
| 2009-04-06 | -4.22 |
| 2009-04-03 | -6.21 |
| 2009-04-02 | -7.40 |
| 2009-04-01 | -14.16 |
| 2009-03-31 | -24.09 |
| 2009-03-30 | -24.09 |
| 2009-03-27 | -15.35 |
| 2009-03-26 | -20.92 |
| 2009-03-25 | -22.90 |
| 2009-03-24 | -22.90 |
| 2009-03-23 | -22.90 |
| 2009-03-20 | -27.27 |
| 2009-03-19 | -24.49 |
| 2009-03-18 | -25.29 |
| 2009-03-17 | -27.27 |
| 2009-03-16 | -26.48 |
| 2009-03-13 | -29.66 |
| 2009-03-12 | -31.25 |
| 2009-03-11 | -29.66 |
| 2009-03-10 | -30.06 |
| 2009-03-09 | -31.25 |
| 2009-03-06 | -30.06 |
| 2009-03-05 | -29.26 |
| 2009-03-04 | -28.86 |
| 2009-03-03 | -32.44 |
| 2009-03-02 | -33.24 |
| 2009-02-27 | -30.06 |
| 2009-02-26 | -28.86 |
| 2009-02-25 | -24.49 |
| 2009-02-24 | -26.08 |
| 2009-02-23 | -22.11 |
| 2009-02-20 | -23.70 |
| 2009-02-19 | -22.11 |
| 2009-02-18 | -23.30 |
| 2009-02-17 | -22.51 |
| 2009-02-16 | -18.13 |
| 2009-02-13 | -20.92 |
| 2009-02-12 | -25.29 |
| 2009-02-11 | -22.11 |
| 2009-02-10 | -19.72 |
| 2009-02-09 | -19.33 |
| 2009-02-06 | -20.12 |
| 2009-02-05 | -21.71 |
| 2009-02-04 | -24.89 |
| 2009-02-03 | -28.47 |
| 2009-02-02 | -30.06 |
| 2009-01-30 | -27.27 |
| 2009-01-29 | -28.47 |
| 2009-01-23 | -30.45 |
| 2009-01-22 | -28.86 |
| 2009-01-21 | -28.47 |
| 2009-01-20 | -27.27 |
| 2009-01-19 | -24.89 |
| 2009-01-16 | -28.47 |
| 2009-01-15 | -29.26 |
| 2009-01-14 | -25.29 |
| 2009-01-13 | -26.48 |
| 2009-01-12 | -25.29 |
| 2009-01-09 | -20.52 |
| 2009-01-08 | -20.12 |
| 2009-01-07 | -15.75 |
| 2009-01-06 | -13.76 |
| 2009-01-05 | -13.76 |
| 2009-01-02 | -16.15 |
| 2008-12-31 | -20.92 |
| 2008-12-30 | -21.71 |
| 2008-12-29 | -22.51 |
| 2008-12-24 | -25.68 |
| 2008-12-23 | -20.52 |
| 2008-12-22 | -16.94 |
| 2008-12-19 | -12.57 |
| 2008-12-18 | -14.56 |
| 2008-12-17 | -19.72 |
| 2008-12-16 | -22.51 |
| 2008-12-15 | -21.31 |
| 2008-12-12 | -28.07 |
| 2008-12-11 | -24.89 |
| 2008-12-10 | -25.29 |
| 2008-12-09 | -28.47 |
| 2008-12-08 | -26.08 |
| 2008-12-05 | -31.25 |
| 2008-12-04 | -33.24 |
| 2008-12-03 | -32.04 |
| 2008-12-02 | -36.41 |
| 2008-12-01 | -32.44 |
| 2008-11-28 | -30.45 |
| 2008-11-27 | -29.26 |
| 2008-11-26 | -30.85 |
| 2008-11-25 | -35.22 |
| 2008-11-24 | -39.99 |
| 2008-11-21 | -36.81 |
| 2008-11-20 | -37.61 |
| 2008-11-19 | -36.41 |
| 2008-11-18 | -39.59 |
| 2008-11-17 | -34.03 |
| 2008-11-14 | -36.02 |
| 2008-11-13 | -36.81 |
| 2008-11-12 | -31.65 |
| 2008-11-11 | -38.80 |
| 2008-11-10 | -39.20 |
| 2008-11-07 | -44.36 |
| 2008-11-06 | -44.76 |
| 2008-11-05 | -43.17 |
| 2008-11-04 | -43.17 |
| 2008-11-03 | -40.79 |
| 2008-10-31 | -43.17 |
| 2008-10-30 | -45.16 |
| 2008-10-29 | -50.72 |
| 2008-10-28 | -53.11 |
| 2008-10-27 | -55.49 |
| 2008-10-24 | -48.73 |
| 2008-10-23 | -40.39 |
| 2008-10-22 | -40.39 |
| 2008-10-21 | -36.81 |
| 2008-10-20 | -35.62 |
| 2008-10-17 | -40.39 |
| 2008-10-16 | -41.18 |
| 2008-10-15 | -35.62 |
| 2008-10-14 | -32.84 |
| 2008-10-13 | -36.02 |
| 2008-10-10 | -41.18 |
| 2008-10-09 | -32.44 |
| 2008-10-08 | -34.03 |
| 2008-10-06 | -28.47 |
| 2008-10-03 | -25.68 |
| 2008-10-02 | -24.49 |
| 2008-09-30 | -31.65 |
| 2008-09-29 | -30.06 |
| 2008-09-26 | -29.26 |
| 2008-09-25 | -29.66 |
| 2008-09-24 | -28.86 |
| 2008-09-23 | -26.88 |
| 2008-09-22 | -24.09 |
| 2008-09-19 | -26.48 |
| 2008-09-18 | -34.43 |
| 2008-09-17 | -30.85 |
| 2008-09-16 | -27.67 |
| 2008-09-12 | -21.31 |
| 2008-09-11 | -21.71 |
| 2008-09-10 | -14.16 |
| 2008-09-09 | -12.57 |
| 2008-09-08 | -10.58 |
| 2008-09-05 | -14.56 |
| 2008-09-04 | -8.20 |
| 2008-09-03 | -3.43 |
| 2008-09-02 | -0.65 |
| 2008-09-01 | -1.44 |
| 2008-08-29 | -1.44 |
| 2008-08-28 | -4.62 |
| 2008-08-27 | -1.84 |
| 2008-08-26 | -6.21 |
| 2008-08-25 | -4.62 |
| 2008-08-21 | -10.58 |
| 2008-08-20 | -7.01 |
| 2008-08-19 | -8.60 |
| 2008-08-18 | -7.80 |
| 2008-08-15 | -3.83 |
| 2008-08-14 | -3.43 |
| 2008-08-13 | -5.02 |
| 2008-08-12 | -1.84 |
| 2008-08-11 | -1.84 |
| 2008-08-08 | -1.44 |
| 2008-08-07 | 0.54 |
| 2008-08-05 | 0.94 |
| 2008-08-04 | 3.33 |
| 2008-08-01 | 4.12 |
| 2008-07-31 | 2.93 |
| 2008-07-30 | 2.53 |
| 2008-07-29 | 2.93 |
| 2008-07-28 | 3.72 |
| 2008-07-25 | 0.94 |
| 2008-07-24 | 5.31 |
| 2008-07-23 | 7.30 |
| 2008-07-22 | 2.13 |
| 2008-07-21 | 0.94 |
| 2008-07-18 | -3.43 |
| 2008-07-17 | -3.43 |
| 2008-07-16 | -7.80 |
| 2008-07-15 | -8.60 |
| 2008-07-14 | -3.03 |
| 2008-07-11 | 0.15 |
| 2008-07-10 | -2.63 |
| 2008-07-09 | -4.62 |
| 2008-07-08 | -8.20 |
| 2008-07-07 | -1.04 |
| 2008-07-04 | -3.43 |
| 2008-07-03 | -0.25 |
| 2008-07-02 | 4.12 |
| 2008-06-30 | 6.51 |
| 2008-06-27 | 8.10 |
| 2008-06-26 | 13.26 |
| 2008-06-25 | 13.26 |
| 2008-06-24 | 13.26 |
| 2008-06-23 | 20.02 |
| 2008-06-20 | 24.79 |
| 2008-06-19 | 21.21 |
| 2008-06-18 | 27.97 |
| 2008-06-17 | 22.00 |
| 2008-06-16 | 22.00 |
| 2008-06-13 | 16.44 |
| 2008-06-12 | 18.03 |
| 2008-06-11 | 20.81 |
| 2008-06-10 | 23.59 |
| 2008-06-06 | 37.11 |
| 2008-06-05 | 35.12 |
| 2008-06-04 | 25.98 |
| 2008-06-03 | 25.18 |
| 2008-06-02 | 27.57 |
| 2008-05-30 | 27.97 |
| 2008-05-29 | 25.98 |
| 2008-05-28 | 18.83 |
| 2008-05-27 | 16.84 |
| 2008-05-26 | 16.04 |
| 2008-05-23 | 21.61 |
| 2008-05-22 | 18.83 |
| 2008-05-21 | 22.80 |
| 2008-05-20 | 17.63 |
| 2008-05-19 | 23.59 |
| 2008-05-16 | 23.59 |
| 2008-05-15 | 17.63 |
| 2008-05-14 | 16.84 |
| 2008-05-13 | 18.43 |
| 2008-05-09 | 18.03 |
| 2008-05-08 | 22.00 |
| 2008-05-07 | 22.34 |
| 2008-05-06 | 26.96 |
| 2008-05-05 | 25.81 |
| 2008-05-02 | 26.96 |
| 2008-04-30 | 17.73 |
| 2008-04-29 | 17.34 |
| 2008-04-28 | 21.96 |
| 2008-04-25 | 26.57 |
| 2008-04-24 | 30.04 |
| 2008-04-23 | 22.34 |
| 2008-04-22 | 20.03 |
| 2008-04-21 | 10.80 |
| 2008-04-18 | 5.80 |
| 2008-04-17 | 7.72 |
| 2008-04-16 | 4.65 |
| 2008-04-15 | 2.72 |
| 2008-04-14 | 6.57 |
| 2008-04-11 | 9.26 |
| 2008-04-10 | 5.41 |
| 2008-04-09 | 4.65 |
| 2008-04-08 | 10.03 |
| 2008-04-07 | 13.88 |
| 2008-04-03 | 13.11 |
| 2008-04-02 | 6.57 |
| 2008-04-01 | 2.72 |
| 2008-03-31 | 3.11 |
| 2008-03-28 | 8.88 |
| 2008-03-27 | 9.26 |
| 2008-03-26 | 4.65 |
| 2008-03-25 | 2.72 |
| 2008-03-20 | -5.74 |
| 2008-03-19 | 0.80 |
| 2008-03-18 | 2.72 |
| 2008-03-17 | -1.90 |
| 2008-03-14 | 12.34 |
| 2008-03-13 | 18.88 |
| 2008-03-12 | 26.19 |
| 2008-03-11 | 24.65 |
| 2008-03-10 | 30.81 |
| 2008-03-07 | 30.04 |
| 2008-03-06 | 34.65 |
| 2008-03-05 | 34.27 |
| 2008-03-04 | 33.50 |
| 2008-03-03 | 40.42 |
| 2008-02-29 | 45.04 |
| 2008-02-28 | 45.43 |
| 2008-02-27 | 44.27 |
| 2008-02-26 | 39.66 |
| 2008-02-25 | 38.12 |
| 2008-02-22 | 38.12 |
| 2008-02-21 | 38.89 |
| 2008-02-20 | 39.66 |
| 2008-02-19 | 45.81 |
| 2008-02-18 | 42.73 |
| 2008-02-15 | 43.12 |
| 2008-02-14 | 41.19 |
| 2008-02-13 | 38.50 |
| 2008-02-12 | 36.19 |
| 2008-02-11 | 35.81 |
| 2008-02-06 | 40.04 |
| 2008-02-05 | 47.35 |
| 2008-02-04 | 47.73 |
| 2008-02-01 | 40.81 |
| 2008-01-31 | 35.04 |
| 2008-01-30 | 34.27 |
| 2008-01-29 | 36.58 |
| 2008-01-28 | 37.35 |
| 2008-01-25 | 43.50 |
| 2008-01-24 | 38.12 |
| 2008-01-23 | 42.73 |
| 2008-01-22 | 32.35 |
| 2008-01-21 | 46.58 |
| 2008-01-18 | 51.97 |
| 2008-01-17 | 53.51 |
| 2008-01-16 | 48.50 |
| 2008-01-15 | 59.28 |
| 2008-01-14 | 62.35 |
| 2008-01-11 | 67.74 |
| 2008-01-10 | 70.43 |
| 2008-01-09 | 72.74 |
| 2008-01-08 | 72.36 |
| 2008-01-07 | 73.13 |
| 2008-01-04 | 76.97 |
| 2008-01-03 | 75.43 |
| 2008-01-02 | 81.21 |
| 2007-12-31 | 85.05 |
| 2007-12-28 | 82.74 |
| 2007-12-27 | 92.36 |
| 2007-12-24 | 91.21 |
| 2007-12-21 | 83.51 |
| 2007-12-20 | 82.74 |
| 2007-12-19 | 81.21 |
| 2007-12-18 | 82.74 |
| 2007-12-17 | 81.21 |
| 2007-12-14 | 90.82 |
| 2007-12-13 | 95.44 |
| 2007-12-12 | 95.83 |
| 2007-12-11 | 99.67 |
| 2007-12-10 | 96.21 |
| 2007-12-07 | 96.21 |
| 2007-12-06 | 100.83 |
| 2007-12-05 | 96.59 |
| 2007-12-04 | 89.28 |
| 2007-12-03 | 86.59 |
| 2007-11-30 | 86.21 |
| 2007-11-29 | 87.36 |
| 2007-11-28 | 78.90 |
| 2007-11-27 | 75.43 |
| 2007-11-26 | 74.67 |
| 2007-11-23 | 61.97 |
| 2007-11-22 | 68.12 |
| 2007-11-21 | 73.51 |
| 2007-11-20 | 85.82 |
| 2007-11-19 | 82.74 |
| 2007-11-16 | 85.82 |
| 2007-11-15 | 92.36 |
| 2007-11-14 | 103.13 |
| 2007-11-13 | 90.44 |
| 2007-11-12 | 92.36 |
| 2007-11-09 | 100.83 |
| 2007-11-08 | 104.67 |
| 2007-11-07 | 113.52 |
| 2007-11-06 | 108.14 |
| 2007-11-05 | 111.21 |
| 2007-11-02 | 136.99 |
| 2007-11-01 | 146.61 |
| 2007-10-31 | 135.84 |
| 2007-10-30 | 134.68 |
| 2007-10-29 | 134.30 |
| 2007-10-26 | 131.22 |
| 2007-10-25 | 140.45 |
| 2007-10-24 | 146.61 |
| 2007-10-23 | 151.61 |
| 2007-10-22 | 148.92 |
| 2007-10-18 | 170.85 |
| 2007-10-17 | 145.84 |
| 2007-10-16 | 142.38 |
| 2007-10-15 | 150.07 |
| 2007-10-12 | 145.07 |
| 2007-10-11 | 145.07 |
| 2007-10-10 | 129.68 |
| 2007-10-09 | 126.99 |
| 2007-10-08 | 128.91 |
| 2007-10-05 | 131.60 |
| 2007-10-04 | 125.06 |
| 2007-10-03 | 136.99 |
| 2007-10-02 | 145.07 |
| 2007-09-28 | 145.07 |
| 2007-09-27 | 136.22 |
| 2007-09-25 | 135.45 |
| 2007-09-24 | 143.92 |
| 2007-09-21 | 140.07 |
| 2007-09-20 | 120.45 |
| 2007-09-19 | 111.21 |
| 2007-09-18 | 105.83 |
| 2007-09-17 | 101.98 |
| 2007-09-14 | 104.67 |
| 2007-09-13 | 106.60 |
| 2007-09-12 | 101.60 |
| 2007-09-11 | 100.44 |
| 2007-09-10 | 105.83 |
| 2007-09-07 | 110.44 |
| 2007-09-06 | 105.83 |
| 2007-09-05 | 105.06 |
| 2007-09-04 | 106.21 |
| 2007-09-03 | 100.44 |
| 2007-08-31 | 104.29 |
| 2007-08-30 | 103.13 |
| 2007-08-29 | 106.21 |
| 2007-08-28 | 113.14 |
| 2007-08-27 | 120.06 |
| 2007-08-24 | 92.36 |
| 2007-08-23 | 87.75 |
| 2007-08-22 | 81.59 |
| 2007-08-21 | 71.97 |
| 2007-08-20 | 63.12 |
| 2007-08-17 | 40.42 |
| 2007-08-16 | 48.12 |
| 2007-08-15 | 58.51 |
| 2007-08-14 | 66.59 |
| 2007-08-13 | 54.66 |
| 2007-08-10 | 52.74 |
| 2007-08-09 | 61.58 |
| 2007-08-08 | 59.66 |
| 2007-08-07 | 57.74 |
| 2007-08-06 | 65.05 |
| 2007-08-03 | 71.20 |
| 2007-08-02 | 73.51 |
| 2007-08-01 | 79.67 |
| 2007-07-31 | 88.13 |
| 2007-07-30 | 82.74 |
| 2007-07-27 | 79.28 |
| 2007-07-26 | 78.90 |
| 2007-07-25 | 85.05 |
| 2007-07-24 | 86.98 |
| 2007-07-23 | 86.59 |
| 2007-07-20 | 86.59 |
| 2007-07-19 | 85.44 |
| 2007-07-18 | 82.74 |
| 2007-07-17 | 89.28 |
| 2007-07-16 | 91.21 |
| 2007-07-13 | 95.83 |
| 2007-07-12 | 95.83 |
| 2007-07-11 | 88.52 |
| 2007-07-10 | 91.59 |
| 2007-07-09 | 96.59 |
| 2007-07-06 | 93.13 |
| 2007-07-05 | 96.21 |
| 2007-07-04 | 98.13 |
| 2007-07-03 | 100.44 |
| 2007-06-29 | 96.98 |
| 2007-06-28 | 96.59 |
| 2007-06-27 | 96.21 |
| 2007-06-26 | 98.90 |
| 2007-06-25 | 98.90 |
| 2007-06-22 | 106.60 |
| 2007-06-21 | 110.06 |
| 2007-06-20 | 103.13 |
| 2007-06-18 | 104.67 |
| 2007-06-15 | 99.67 |
| 2007-06-14 | 97.75 |
| 2007-06-13 | 98.13 |
| 2007-06-12 | 98.90 |
| 2007-06-11 | 100.83 |
| 2007-06-08 | 98.13 |
| 2007-06-07 | 98.90 |
| 2007-06-06 | 101.98 |
| 2007-06-05 | 103.52 |
| 2007-06-04 | 100.44 |
| 2007-06-01 | 101.21 |
| 2007-05-31 | 98.13 |
| 2007-05-30 | 92.75 |
| 2007-05-29 | 98.52 |
| 2007-05-28 | 98.13 |
| 2007-05-25 | 99.67 |
| 2007-05-23 | 108.14 |
| 2007-05-22 | 105.06 |
| 2007-05-21 | 105.44 |
| 2007-05-18 | 99.67 |
| 2007-05-17 | 96.98 |
| 2007-05-16 | 110.41 |
| 2007-05-15 | 114.99 |
| 2007-05-14 | 126.83 |
| 2007-05-11 | 94.37 |
| 2007-05-10 | 94.75 |
| 2007-05-09 | 87.50 |
| 2007-05-08 | 81.77 |
| 2007-05-07 | 78.33 |
| 2007-05-04 | 77.19 |
| 2007-05-03 | 76.04 |
| 2007-05-02 | 71.84 |
| 2007-04-30 | 71.46 |
| 2007-04-27 | 78.33 |
| 2007-04-26 | 80.24 |
| 2007-04-25 | 76.81 |
| 2007-04-24 | 77.95 |
| 2007-04-23 | 86.73 |
| 2007-04-20 | 85.59 |
| 2007-04-19 | 74.90 |
| 2007-04-18 | 74.51 |
| 2007-04-17 | 73.37 |
| 2007-04-16 | 74.51 |
| 2007-04-13 | 77.19 |
| 2007-04-12 | 77.57 |
| 2007-04-11 | 61.15 |
| 2007-04-10 | 60.39 |
| 2007-04-04 | 60.00 |
| 2007-04-03 | 57.33 |
| 2007-04-02 | 55.04 |
| 2007-03-30 | 55.42 |
| 2007-03-29 | 57.33 |
| 2007-03-28 | 54.28 |
| 2007-03-27 | 52.75 |
| 2007-03-26 | 53.13 |
| 2007-03-23 | 53.13 |
| 2007-03-22 | 54.28 |
| 2007-03-21 | 56.57 |
| 2007-03-20 | 47.40 |
| 2007-03-19 | 45.87 |
| 2007-03-16 | 44.35 |
| 2007-03-15 | 45.87 |
| 2007-03-14 | 41.29 |
| 2007-03-13 | 42.82 |
| 2007-03-12 | 44.73 |
| 2007-03-09 | 41.67 |
| 2007-03-08 | 43.58 |
| 2007-03-07 | 42.06 |
| 2007-03-06 | 39.38 |
| 2007-03-05 | 34.04 |
| 2007-03-02 | 43.96 |
| 2007-03-01 | 48.55 |
| 2007-02-28 | 51.22 |
| 2007-02-27 | 56.57 |
| 2007-02-26 | 58.86 |
| 2007-02-23 | 56.18 |
| 2007-02-22 | 55.42 |
| 2007-02-21 | 57.33 |
| 2007-02-16 | 52.75 |
| 2007-02-15 | 51.60 |
| 2007-02-14 | 47.78 |
| 2007-02-13 | 45.49 |
| 2007-02-12 | 47.40 |
| 2007-02-09 | 46.26 |
| 2007-02-08 | 48.17 |
| 2007-02-07 | 47.02 |
| 2007-02-06 | 47.78 |
| 2007-02-05 | 44.73 |
| 2007-02-02 | 45.49 |
| 2007-02-01 | 46.64 |
| 2007-01-31 | 45.87 |
| 2007-01-30 | 48.55 |
| 2007-01-29 | 45.87 |
| 2007-01-26 | 47.02 |
| 2007-01-25 | 52.37 |
| 2007-01-24 | 58.48 |
| 2007-01-23 | 60.39 |
| 2007-01-22 | 57.71 |
| 2007-01-19 | 49.31 |
| 2007-01-18 | 50.84 |
| 2007-01-17 | 55.04 |
| 2007-01-16 | 57.33 |
| 2007-01-15 | 55.42 |
| 2007-01-12 | 53.51 |
| 2007-01-11 | 51.22 |
| 2007-01-10 | 56.57 |
| 2007-01-09 | 66.88 |
| 2007-01-08 | 55.80 |
| 2007-01-05 | 50.46 |
| 2007-01-04 | 48.93 |
| 2007-01-03 | 49.31 |
| 2007-01-02 | 46.64 |
| 2006-12-29 | 46.64 |
| 2006-12-28 | 48.17 |
| 2006-12-27 | 47.02 |
| 2006-12-22 | 42.82 |
| 2006-12-21 | 42.06 |
| 2006-12-20 | 43.96 |
| 2006-12-19 | 43.58 |
| 2006-12-18 | 45.87 |
| 2006-12-15 | 46.26 |
| 2006-12-14 | 46.64 |
| 2006-12-13 | 45.49 |
| 2006-12-12 | 47.02 |
| 2006-12-11 | 47.02 |
| 2006-12-08 | 47.40 |
| 2006-12-07 | 46.64 |
| 2006-12-06 | 49.69 |
| 2006-12-05 | 49.69 |
| 2006-12-04 | 45.87 |
| 2006-12-01 | 43.20 |
| 2006-11-30 | 39.38 |
| 2006-11-29 | 35.56 |
| 2006-11-28 | 32.51 |
| 2006-11-27 | 39.38 |
| 2006-11-24 | 42.44 |
| 2006-11-23 | 37.85 |
| 2006-11-22 | 37.47 |
| 2006-11-21 | 35.18 |
| 2006-11-20 | 35.18 |
| 2006-11-17 | 32.51 |
| 2006-11-16 | 30.98 |
| 2006-11-15 | 30.60 |
| 2006-11-14 | 30.98 |
| 2006-11-13 | 30.22 |
| 2006-11-10 | 28.31 |
| 2006-11-09 | 30.98 |
| 2006-11-08 | 23.34 |
| 2006-11-07 | 24.87 |
| 2006-11-06 | 24.49 |
| 2006-11-03 | 22.58 |
| 2006-11-02 | 25.63 |
| 2006-11-01 | 26.02 |
| 2006-10-31 | 26.02 |
| 2006-10-27 | 24.87 |
| 2006-10-26 | 28.69 |
| 2006-10-25 | 30.22 |
| 2006-10-24 | 29.45 |
| 2006-10-23 | 27.16 |
| 2006-10-20 | 27.54 |
| 2006-10-19 | 27.93 |
| 2006-10-18 | 26.78 |
| 2006-10-17 | 26.78 |
| 2006-10-16 | 28.31 |
| 2006-10-13 | 24.49 |
| 2006-10-12 | 24.11 |
| 2006-10-11 | 24.49 |
| 2006-10-10 | 23.73 |
| 2006-10-09 | 22.96 |
| 2006-10-06 | 24.49 |
| 2006-10-05 | 24.11 |
| 2006-10-04 | 27.54 |
| 2006-10-03 | 36.71 |
| 2006-09-29 | 48.17 |
| 2006-09-28 | 47.02 |
| 2006-09-27 | 45.87 |
| 2006-09-26 | 42.44 |
| 2006-09-25 | 43.96 |
| 2006-09-22 | 43.20 |
| 2006-09-21 | 45.11 |
| 2006-09-20 | 42.82 |
| 2006-09-19 | 42.44 |
| 2006-09-18 | 41.67 |
| 2006-09-15 | 41.67 |
| 2006-09-14 | 42.06 |
| 2006-09-13 | 42.06 |
| 2006-09-12 | 41.67 |
| 2006-09-11 | 39.00 |
| 2006-09-08 | 41.67 |
| 2006-09-07 | 42.44 |
| 2006-09-06 | 43.58 |
| 2006-09-05 | 44.35 |
| 2006-09-04 | 44.35 |
| 2006-09-01 | 42.06 |
| 2006-08-31 | 40.15 |
| 2006-08-30 | 43.96 |
| 2006-08-29 | 37.09 |
| 2006-08-28 | 34.42 |
| 2006-08-25 | 34.04 |
| 2006-08-24 | 32.89 |
| 2006-08-23 | 36.33 |
| 2006-08-22 | 40.53 |
| 2006-08-21 | 39.00 |
| 2006-08-18 | 53.89 |
| 2006-08-17 | 55.80 |
| 2006-08-16 | 55.42 |
| 2006-08-15 | 53.89 |
| 2006-08-14 | 53.51 |
| 2006-08-11 | 60.00 |
| 2006-08-10 | 55.42 |
| 2006-08-09 | 50.07 |
| 2006-08-08 | 51.60 |
| 2006-08-07 | 45.49 |
| 2006-08-04 | 45.49 |
| 2006-08-03 | 43.96 |
| 2006-08-02 | 44.35 |
| 2006-08-01 | 42.44 |
| 2006-07-31 | 43.96 |
| 2006-07-28 | 45.87 |
| 2006-07-27 | 43.20 |
| 2006-07-26 | 42.06 |
| 2006-07-25 | 42.44 |
| 2006-07-24 | 43.58 |
| 2006-07-21 | 42.25 |
| 2006-07-20 | 44.16 |
| 2006-07-19 | 41.29 |
| 2006-07-18 | 40.34 |
| 2006-07-17 | 40.34 |
| 2006-07-14 | 43.20 |
| 2006-07-13 | 44.16 |
| 2006-07-12 | 47.97 |
| 2006-07-11 | 47.97 |
| 2006-07-10 | 47.97 |
| 2006-07-07 | 49.88 |
| 2006-07-06 | 50.84 |
| 2006-07-05 | 43.20 |
| 2006-07-04 | 43.20 |
| 2006-07-03 | 42.25 |
| 2006-06-30 | 45.11 |
| 2006-06-29 | 40.34 |
| 2006-06-28 | 39.38 |
| 2006-06-27 | 39.38 |
| 2006-06-26 | 39.38 |
| 2006-06-23 | 43.20 |
| 2006-06-22 | 36.52 |
| 2006-06-21 | 38.43 |
| 2006-06-20 | 29.84 |
| 2006-06-19 | 33.65 |
| 2006-06-16 | 33.65 |
| 2006-06-15 | 27.93 |
| 2006-06-14 | 25.06 |
| 2006-06-13 | 29.84 |
| 2006-06-12 | 34.61 |
| 2006-06-09 | 32.70 |
| 2006-06-08 | 28.88 |
| 2006-06-07 | 35.56 |
| 2006-06-06 | 48.93 |
| 2006-06-05 | 31.74 |
| 2006-06-02 | 34.61 |
| 2006-06-01 | 29.84 |
| 2006-05-30 | 31.74 |
| 2006-05-29 | 33.65 |
| 2006-05-26 | 30.79 |
| 2006-05-25 | 27.93 |
| 2006-05-24 | 40.34 |
| 2006-05-23 | 47.02 |
| 2006-05-22 | 44.16 |
| 2006-05-19 | 66.11 |
| 2006-05-18 | 69.93 |
| 2006-05-17 | 71.84 |
| 2006-05-16 | 68.02 |
| 2006-05-15 | 75.66 |
| 2006-05-12 | 76.61 |
| 2006-05-11 | 71.96 |
| 2006-05-10 | 68.22 |
| 2006-05-09 | 70.09 |
| 2006-05-08 | 70.09 |
| 2006-05-04 | 71.03 |
| 2006-05-03 | 71.96 |
| 2006-05-02 | 71.96 |
| 2006-04-28 | 71.96 |
| 2006-04-27 | 73.83 |
| 2006-04-26 | 75.70 |
| 2006-04-25 | 71.96 |
| 2006-04-24 | 75.70 |
| 2006-04-21 | 75.70 |
| 2006-04-20 | 71.96 |
| 2006-04-19 | 74.77 |
| 2006-04-18 | 74.77 |
| 2006-04-13 | 68.22 |
| 2006-04-12 | 69.16 |
| 2006-04-11 | 69.16 |
| 2006-04-10 | 68.22 |
| 2006-04-07 | 68.22 |
| 2006-04-06 | 71.96 |
| 2006-04-04 | 71.03 |
| 2006-04-03 | 65.42 |
| 2006-03-31 | 62.62 |
| 2006-03-30 | 60.75 |
| 2006-03-29 | 65.42 |
| 2006-03-28 | 67.29 |
| 2006-03-27 | 77.57 |
| 2006-03-24 | 83.18 |
| 2006-03-23 | 85.05 |
| 2006-03-22 | 73.83 |
| 2006-03-21 | 72.90 |
| 2006-03-20 | 73.83 |
| 2006-03-17 | 74.77 |
| 2006-03-16 | 71.96 |
| 2006-03-15 | 72.90 |
| 2006-03-14 | 69.16 |
| 2006-03-13 | 68.22 |
| 2006-03-10 | 65.42 |
| 2006-03-09 | 64.49 |
| 2006-03-08 | 67.29 |
| 2006-03-07 | 71.03 |
| 2006-03-06 | 72.90 |
| 2006-03-03 | 74.77 |
| 2006-03-02 | 62.62 |
| 2006-03-01 | 61.68 |
| 2006-02-28 | 64.49 |
| 2006-02-27 | 62.62 |
| 2006-02-24 | 65.42 |
| 2006-02-23 | 70.09 |
| 2006-02-22 | 73.83 |
| 2006-02-21 | 65.42 |
| 2006-02-20 | 61.68 |
| 2006-02-17 | 59.81 |
| 2006-02-16 | 60.75 |
| 2006-02-15 | 57.94 |
| 2006-02-14 | 48.60 |
| 2006-02-13 | 47.66 |
| 2006-02-10 | 47.66 |
| 2006-02-09 | 42.06 |
| 2006-02-08 | 45.79 |
| 2006-02-07 | 42.99 |
| 2006-02-06 | 41.12 |
| 2006-02-03 | 37.38 |
| 2006-02-02 | 41.12 |
| 2006-02-01 | 47.66 |
| 2006-01-27 | 41.12 |
| 2006-01-26 | 36.45 |
| 2006-01-25 | 39.25 |
| 2006-01-24 | 40.19 |
| 2006-01-23 | 39.25 |
| 2006-01-20 | 40.19 |
| 2006-01-19 | 43.93 |
| 2006-01-18 | 42.06 |
| 2006-01-17 | 37.38 |
| 2006-01-16 | 37.38 |
| 2006-01-13 | 35.51 |
| 2006-01-12 | 26.17 |
| 2006-01-11 | 27.10 |
| 2006-01-10 | 29.91 |
| 2006-01-09 | 27.10 |
| 2006-01-06 | 28.04 |
| 2006-01-05 | 25.23 |
| 2006-01-04 | 21.50 |
| 2006-01-03 | 13.08 |
| 2005-12-30 | 11.21 |
| 2005-12-29 | 11.21 |
| 2005-12-28 | 11.21 |
| 2005-12-23 | 9.35 |
| 2005-12-22 | 8.41 |
| 2005-12-21 | 7.48 |
| 2005-12-20 | 7.48 |
| 2005-12-19 | 8.41 |
| 2005-12-16 | 6.54 |
| 2005-12-15 | 9.35 |
| 2005-12-14 | 8.41 |
| 2005-12-13 | 9.35 |
| 2005-12-12 | 9.35 |
| 2005-12-09 | 6.54 |
| 2005-12-08 | 6.54 |
| 2005-12-07 | 2.80 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.93 |
| 2005-12-02 | 1.87 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.93 |
| 2005-11-29 | 1.87 |
| 2005-11-28 | 0.93 |
| 2005-11-25 | 2.80 |
| 2005-11-24 | 3.74 |
| 2005-11-23 | 3.74 |
| 2005-11-22 | 2.80 |
| 2005-11-21 | 3.74 |
| 2005-11-18 | 4.67 |
| 2005-11-17 | 2.80 |
| 2005-11-16 | 2.80 |
| 2005-11-15 | 3.74 |
| 2005-11-14 | 1.87 |
| 2005-11-11 | 3.74 |
| 2005-11-10 | 5.61 |
| 2005-11-09 | 1.87 |
| 2005-11-08 | -1.87 |
| 2005-11-07 | -4.67 |
| 2005-11-04 | -3.74 |
| 2005-11-03 | -1.87 |
| 2005-11-02 | -7.48 |
| 2005-11-01 | -8.41 |
| 2005-10-31 | -12.15 |
| 2005-10-28 | -14.02 |
| 2005-10-27 | -9.35 |
| 2005-10-26 | -9.35 |
| 2005-10-25 | -8.41 |
| 2005-10-24 | -6.54 |
| 2005-10-21 | -5.61 |
| 2005-10-20 | -4.67 |
| 2005-10-19 | -4.67 |
| 2005-10-18 | -2.80 |
| 2005-10-17 | -4.67 |
| 2005-10-14 | -4.67 |
| 2005-10-13 | -1.87 |
| 2005-10-12 | -3.74 |
| 2005-10-10 | -0.93 |
| 2005-10-07 | -1.87 |
| 2005-10-06 | -1.87 |
| 2005-10-05 | 0.93 |
| 2005-10-04 | 1.87 |
| 2005-10-03 | 2.80 |
| 2005-09-30 | 1.87 |
| 2005-09-29 | 1.87 |
| 2005-09-28 | -1.87 |
| 2005-09-27 | -1.87 |
| 2005-09-26 | -1.87 |
| 2005-09-23 | -1.87 |
| 2005-09-22 | -1.87 |
| 2005-09-21 | -0.93 |
| 2005-09-20 | -0.93 |
| 2005-09-16 | -1.87 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.93 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.93 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.93 |
| 2005-09-07 | 0.93 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 1.87 |
| 2005-09-01 | 1.87 |
| 2005-08-31 | 2.80 |
| 2005-08-30 | 2.80 |
| 2005-08-29 | 2.80 |
| 2005-08-26 | 2.80 |
| 2005-08-25 | 3.74 |
| 2005-08-24 | 3.74 |
| 2005-08-23 | 4.67 |
| 2005-08-22 | 6.54 |
| 2005-08-19 | 4.67 |
| 2005-08-18 | 5.61 |
| 2005-08-17 | 8.41 |
| 2005-08-16 | 11.21 |
| 2005-08-15 | 11.21 |
| 2005-08-12 | 10.28 |
| 2005-08-11 | 9.35 |
| 2005-08-10 | 11.21 |
| 2005-08-09 | 8.41 |
| 2005-08-08 | 9.35 |
| 2005-08-05 | 9.35 |
| 2005-08-04 | 8.41 |
| 2005-08-03 | 9.35 |
| 2005-08-02 | 7.48 |
| 2005-08-01 | 3.74 |
| 2005-07-29 | 2.80 |
| 2005-07-28 | 1.87 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.93 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | -2.80 |
| 2005-07-20 | -4.67 |
| 2005-07-19 | -5.61 |
| 2005-07-18 | -4.67 |
| 2005-07-15 | -5.61 |
| 2005-07-14 | -2.80 |
| 2005-07-13 | -0.93 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -2.80 |
| 2005-07-07 | -2.80 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -0.93 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | -0.93 |
| 2005-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy