Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-17 | 2,787.57 |
| 2025-12-16 | 2,787.57 |
| 2025-12-15 | 2,825.01 |
| 2025-12-12 | 2,876.49 |
| 2025-12-11 | 2,857.77 |
| 2025-12-10 | 2,895.21 |
| 2025-12-09 | 2,895.21 |
| 2025-12-08 | 2,792.25 |
| 2025-12-05 | 2,810.97 |
| 2025-12-04 | 2,839.05 |
| 2025-12-03 | 2,829.69 |
| 2025-12-02 | 2,843.73 |
| 2025-12-01 | 2,815.65 |
| 2025-11-28 | 2,689.29 |
| 2025-11-27 | 2,708.01 |
| 2025-11-26 | 2,708.01 |
| 2025-11-25 | 2,684.61 |
| 2025-11-24 | 2,703.33 |
| 2025-11-21 | 2,656.53 |
| 2025-11-20 | 2,717.37 |
| 2025-11-19 | 2,731.41 |
| 2025-11-18 | 2,675.25 |
| 2025-11-17 | 2,726.73 |
| 2025-11-14 | 2,759.49 |
| 2025-11-13 | 2,778.21 |
| 2025-11-12 | 2,773.53 |
| 2025-11-11 | 2,717.37 |
| 2025-11-10 | 2,684.61 |
| 2025-11-07 | 2,651.85 |
| 2025-11-06 | 2,684.61 |
| 2025-11-05 | 2,689.29 |
| 2025-11-04 | 2,675.25 |
| 2025-11-03 | 2,689.29 |
| 2025-10-31 | 2,703.33 |
| 2025-10-30 | 2,712.69 |
| 2025-10-28 | 2,675.25 |
| 2025-10-27 | 2,665.89 |
| 2025-10-24 | 2,651.85 |
| 2025-10-23 | 2,656.53 |
| 2025-10-22 | 2,684.61 |
| 2025-10-21 | 2,642.49 |
| 2025-10-20 | 2,670.57 |
| 2025-10-17 | 2,656.53 |
| 2025-10-16 | 2,712.69 |
| 2025-10-15 | 2,679.93 |
| 2025-10-14 | 2,670.57 |
| 2025-10-13 | 2,647.17 |
| 2025-10-10 | 2,619.09 |
| 2025-10-09 | 2,623.77 |
| 2025-10-08 | 2,605.05 |
| 2025-10-06 | 2,623.77 |
| 2025-10-03 | 2,698.65 |
| 2025-10-02 | 2,670.57 |
| 2025-09-30 | 2,609.73 |
| 2025-09-29 | 2,623.77 |
| 2025-09-26 | 2,600.37 |
| 2025-09-25 | 2,576.97 |
| 2025-09-24 | 2,623.77 |
| 2025-09-23 | 2,637.81 |
| 2025-09-22 | 2,647.17 |
| 2025-09-19 | 2,698.65 |
| 2025-09-18 | 2,679.93 |
| 2025-09-17 | 2,722.05 |
| 2025-09-16 | 2,726.73 |
| 2025-09-15 | 2,703.33 |
| 2025-09-12 | 2,647.17 |
| 2025-09-11 | 2,708.01 |
| 2025-09-10 | 2,684.61 |
| 2025-09-09 | 2,740.77 |
| 2025-09-08 | 2,764.17 |
| 2025-09-05 | 2,755.29 |
| 2025-09-04 | 2,719.76 |
| 2025-09-03 | 2,773.05 |
| 2025-09-02 | 2,781.93 |
| 2025-09-01 | 2,719.76 |
| 2025-08-29 | 2,777.49 |
| 2025-08-28 | 2,679.80 |
| 2025-08-27 | 2,688.68 |
| 2025-08-26 | 2,471.09 |
| 2025-08-25 | 2,479.97 |
| 2025-08-22 | 2,453.33 |
| 2025-08-21 | 2,484.41 |
| 2025-08-20 | 2,431.12 |
| 2025-08-19 | 2,426.68 |
| 2025-08-18 | 2,417.80 |
| 2025-08-15 | 2,453.33 |
| 2025-08-14 | 2,466.65 |
| 2025-08-13 | 2,479.97 |
| 2025-08-12 | 2,502.17 |
| 2025-08-11 | 2,466.65 |
| 2025-08-08 | 2,444.45 |
| 2025-08-07 | 2,457.77 |
| 2025-08-06 | 2,453.33 |
| 2025-08-05 | 2,440.01 |
| 2025-08-04 | 2,413.36 |
| 2025-08-01 | 2,453.33 |
| 2025-07-31 | 2,453.33 |
| 2025-07-30 | 2,502.17 |
| 2025-07-29 | 2,515.49 |
| 2025-07-28 | 2,488.85 |
| 2025-07-25 | 2,546.58 |
| 2025-07-24 | 2,519.94 |
| 2025-07-23 | 2,479.97 |
| 2025-07-22 | 2,493.29 |
| 2025-07-21 | 2,471.09 |
| 2025-07-18 | 2,448.89 |
| 2025-07-17 | 2,426.68 |
| 2025-07-16 | 2,475.53 |
| 2025-07-15 | 2,466.65 |
| 2025-07-14 | 2,515.49 |
| 2025-07-11 | 2,426.68 |
| 2025-07-10 | 2,417.80 |
| 2025-07-09 | 2,404.48 |
| 2025-07-08 | 2,413.36 |
| 2025-07-07 | 2,413.36 |
| 2025-07-04 | 2,408.92 |
| 2025-07-03 | 2,444.45 |
| 2025-07-02 | 2,391.16 |
| 2025-06-30 | 2,351.19 |
| 2025-06-27 | 2,368.96 |
| 2025-06-26 | 2,364.52 |
| 2025-06-25 | 2,395.60 |
| 2025-06-24 | 2,306.79 |
| 2025-06-23 | 2,262.38 |
| 2025-06-20 | 2,262.38 |
| 2025-06-19 | 2,226.86 |
| 2025-06-18 | 2,200.21 |
| 2025-06-17 | 2,124.72 |
| 2025-06-16 | 2,115.84 |
| 2025-06-13 | 2,124.72 |
| 2025-06-12 | 2,084.76 |
| 2025-06-11 | 2,120.28 |
| 2025-06-10 | 2,098.08 |
| 2025-06-09 | 2,031.47 |
| 2025-06-06 | 2,049.24 |
| 2025-06-05 | 2,024.81 |
| 2025-06-04 | 2,020.56 |
| 2025-06-03 | 2,033.31 |
| 2025-06-02 | 1,990.82 |
| 2025-05-30 | 1,982.32 |
| 2025-05-29 | 2,003.56 |
| 2025-05-28 | 1,995.06 |
| 2025-05-27 | 1,990.82 |
| 2025-05-26 | 1,978.07 |
| 2025-05-23 | 1,978.07 |
| 2025-05-22 | 1,995.06 |
| 2025-05-21 | 1,990.82 |
| 2025-05-20 | 1,986.57 |
| 2025-05-19 | 1,982.32 |
| 2025-05-16 | 1,973.82 |
| 2025-05-15 | 1,961.07 |
| 2025-05-14 | 1,982.32 |
| 2025-05-13 | 1,973.82 |
| 2025-05-12 | 1,918.57 |
| 2025-05-09 | 1,867.58 |
| 2025-05-08 | 1,867.58 |
| 2025-05-07 | 1,867.58 |
| 2025-05-06 | 1,876.08 |
| 2025-05-02 | 1,901.57 |
| 2025-04-30 | 1,897.32 |
| 2025-04-29 | 1,905.82 |
| 2025-04-28 | 1,859.08 |
| 2025-04-25 | 1,837.83 |
| 2025-04-24 | 1,803.83 |
| 2025-04-23 | 1,808.08 |
| 2025-04-22 | 1,757.09 |
| 2025-04-17 | 1,761.34 |
| 2025-04-16 | 1,752.84 |
| 2025-04-15 | 1,774.08 |
| 2025-04-14 | 1,786.83 |
| 2025-04-11 | 1,752.84 |
| 2025-04-10 | 1,748.59 |
| 2025-04-09 | 1,689.09 |
| 2025-04-08 | 1,718.84 |
| 2025-04-07 | 1,727.34 |
| 2025-04-03 | 1,897.32 |
| 2025-04-02 | 1,961.07 |
| 2025-04-01 | 1,948.32 |
| 2025-03-31 | 2,033.31 |
| 2025-03-28 | 1,995.06 |
| 2025-03-27 | 1,948.32 |
| 2025-03-26 | 1,863.33 |
| 2025-03-25 | 1,876.08 |
| 2025-03-24 | 1,786.83 |
| 2025-03-21 | 1,778.33 |
| 2025-03-20 | 1,782.58 |
| 2025-03-19 | 1,786.83 |
| 2025-03-18 | 1,765.58 |
| 2025-03-17 | 1,761.34 |
| 2025-03-14 | 1,769.83 |
| 2025-03-13 | 1,714.59 |
| 2025-03-12 | 1,723.09 |
| 2025-03-11 | 1,701.84 |
| 2025-03-10 | 1,689.09 |
| 2025-03-07 | 1,714.59 |
| 2025-03-06 | 1,744.34 |
| 2025-03-05 | 1,774.08 |
| 2025-03-04 | 1,740.09 |
| 2025-03-03 | 1,748.59 |
| 2025-02-28 | 1,744.34 |
| 2025-02-27 | 1,803.83 |
| 2025-02-26 | 1,761.34 |
| 2025-02-25 | 1,769.83 |
| 2025-02-24 | 1,786.83 |
| 2025-02-21 | 1,829.33 |
| 2025-02-20 | 1,829.33 |
| 2025-02-19 | 1,820.83 |
| 2025-02-18 | 1,803.83 |
| 2025-02-17 | 1,837.83 |
| 2025-02-14 | 1,808.08 |
| 2025-02-13 | 1,812.33 |
| 2025-02-12 | 1,778.33 |
| 2025-02-11 | 1,761.34 |
| 2025-02-10 | 1,748.59 |
| 2025-02-07 | 1,744.34 |
| 2025-02-06 | 1,761.34 |
| 2025-02-05 | 1,748.59 |
| 2025-02-04 | 1,752.84 |
| 2025-02-03 | 1,748.59 |
| 2025-01-28 | 1,765.58 |
| 2025-01-27 | 1,774.08 |
| 2025-01-24 | 1,774.08 |
| 2025-01-23 | 1,718.84 |
| 2025-01-22 | 1,672.09 |
| 2025-01-21 | 1,659.34 |
| 2025-01-20 | 1,667.84 |
| 2025-01-17 | 1,672.09 |
| 2025-01-16 | 1,659.34 |
| 2025-01-15 | 1,659.34 |
| 2025-01-14 | 1,642.35 |
| 2025-01-13 | 1,625.35 |
| 2025-01-10 | 1,633.85 |
| 2025-01-09 | 1,650.85 |
| 2025-01-08 | 1,659.34 |
| 2025-01-07 | 1,667.84 |
| 2025-01-06 | 1,684.84 |
| 2025-01-03 | 1,684.84 |
| 2025-01-02 | 1,701.84 |
| 2024-12-31 | 1,710.34 |
| 2024-12-30 | 1,718.84 |
| 2024-12-27 | 1,693.34 |
| 2024-12-24 | 1,689.09 |
| 2024-12-23 | 1,684.84 |
| 2024-12-20 | 1,667.84 |
| 2024-12-19 | 1,672.09 |
| 2024-12-18 | 1,689.09 |
| 2024-12-17 | 1,684.84 |
| 2024-12-16 | 1,680.59 |
| 2024-12-13 | 1,689.09 |
| 2024-12-12 | 1,706.09 |
| 2024-12-11 | 1,689.09 |
| 2024-12-10 | 1,667.84 |
| 2024-12-09 | 1,667.84 |
| 2024-12-06 | 1,646.60 |
| 2024-12-05 | 1,633.85 |
| 2024-12-04 | 1,638.10 |
| 2024-12-03 | 1,638.10 |
| 2024-12-02 | 1,612.60 |
| 2024-11-29 | 1,612.60 |
| 2024-11-28 | 1,621.10 |
| 2024-11-27 | 1,621.10 |
| 2024-11-26 | 1,625.35 |
| 2024-11-25 | 1,633.85 |
| 2024-11-22 | 1,633.85 |
| 2024-11-21 | 1,650.85 |
| 2024-11-20 | 1,672.09 |
| 2024-11-19 | 1,663.59 |
| 2024-11-18 | 1,672.09 |
| 2024-11-15 | 1,672.09 |
| 2024-11-14 | 1,633.85 |
| 2024-11-13 | 1,646.60 |
| 2024-11-12 | 1,633.85 |
| 2024-11-11 | 1,646.60 |
| 2024-11-08 | 1,684.84 |
| 2024-11-07 | 1,706.09 |
| 2024-11-06 | 1,706.09 |
| 2024-11-05 | 1,723.09 |
| 2024-11-04 | 1,735.84 |
| 2024-11-01 | 1,752.84 |
| 2024-10-31 | 1,723.09 |
| 2024-10-30 | 1,689.09 |
| 2024-10-29 | 1,693.34 |
| 2024-10-28 | 1,718.84 |
| 2024-10-25 | 1,731.59 |
| 2024-10-24 | 1,731.59 |
| 2024-10-23 | 1,748.59 |
| 2024-10-22 | 1,765.58 |
| 2024-10-21 | 1,778.33 |
| 2024-10-18 | 1,782.58 |
| 2024-10-17 | 1,727.34 |
| 2024-10-16 | 1,752.84 |
| 2024-10-15 | 1,740.09 |
| 2024-10-14 | 1,769.83 |
| 2024-10-10 | 1,706.09 |
| 2024-10-09 | 1,655.09 |
| 2024-10-08 | 1,650.85 |
| 2024-10-07 | 1,735.84 |
| 2024-10-04 | 1,655.09 |
| 2024-10-03 | 1,638.10 |
| 2024-10-02 | 1,667.84 |
| 2024-09-30 | 1,625.35 |
| 2024-09-27 | 1,604.10 |
| 2024-09-26 | 1,655.09 |
| 2024-09-25 | 1,659.34 |
| 2024-09-24 | 1,638.10 |
| 2024-09-23 | 1,599.85 |
| 2024-09-20 | 1,616.85 |
| 2024-09-19 | 1,604.10 |
| 2024-09-17 | 1,621.10 |
| 2024-09-16 | 1,616.85 |
| 2024-09-13 | 1,612.60 |
| 2024-09-12 | 1,591.35 |
| 2024-09-11 | 1,621.10 |
| 2024-09-10 | 1,608.35 |
| 2024-09-09 | 1,646.60 |
| 2024-09-05 | 1,621.10 |
| 2024-09-04 | 1,652.97 |
| 2024-09-03 | 1,672.94 |
| 2024-09-02 | 1,684.91 |
| 2024-08-30 | 1,656.96 |
| 2024-08-29 | 1,629.01 |
| 2024-08-28 | 1,640.99 |
| 2024-08-27 | 1,652.97 |
| 2024-08-26 | 1,605.05 |
| 2024-08-23 | 1,493.25 |
| 2024-08-22 | 1,361.47 |
| 2024-08-21 | 1,361.47 |
| 2024-08-20 | 1,345.50 |
| 2024-08-19 | 1,357.48 |
| 2024-08-16 | 1,349.49 |
| 2024-08-15 | 1,361.47 |
| 2024-08-14 | 1,325.54 |
| 2024-08-13 | 1,337.52 |
| 2024-08-12 | 1,317.55 |
| 2024-08-09 | 1,337.52 |
| 2024-08-08 | 1,309.56 |
| 2024-08-07 | 1,317.55 |
| 2024-08-06 | 1,329.53 |
| 2024-08-05 | 1,309.56 |
| 2024-08-02 | 1,361.47 |
| 2024-08-01 | 1,365.47 |
| 2024-07-31 | 1,377.45 |
| 2024-07-30 | 1,357.48 |
| 2024-07-29 | 1,373.45 |
| 2024-07-26 | 1,369.46 |
| 2024-07-25 | 1,361.47 |
| 2024-07-24 | 1,373.45 |
| 2024-07-23 | 1,365.47 |
| 2024-07-22 | 1,389.43 |
| 2024-07-19 | 1,369.46 |
| 2024-07-18 | 1,405.40 |
| 2024-07-17 | 1,389.43 |
| 2024-07-16 | 1,393.42 |
| 2024-07-15 | 1,417.38 |
| 2024-07-12 | 1,425.36 |
| 2024-07-11 | 1,433.35 |
| 2024-07-10 | 1,401.40 |
| 2024-07-09 | 1,425.36 |
| 2024-07-08 | 1,417.38 |
| 2024-07-05 | 1,429.36 |
| 2024-07-04 | 1,449.32 |
| 2024-07-03 | 1,461.30 |
| 2024-07-02 | 1,469.29 |
| 2024-06-28 | 1,421.37 |
| 2024-06-27 | 1,369.46 |
| 2024-06-26 | 1,377.45 |
| 2024-06-25 | 1,409.39 |
| 2024-06-24 | 1,397.41 |
| 2024-06-21 | 1,425.36 |
| 2024-06-20 | 1,445.33 |
| 2024-06-19 | 1,457.31 |
| 2024-06-18 | 1,429.36 |
| 2024-06-17 | 1,433.35 |
| 2024-06-14 | 1,457.31 |
| 2024-06-13 | 1,465.29 |
| 2024-06-12 | 1,457.31 |
| 2024-06-11 | 1,453.32 |
| 2024-06-07 | 1,509.22 |
| 2024-06-06 | 1,445.33 |
| 2024-06-05 | 1,467.29 |
| 2024-06-04 | 1,474.94 |
| 2024-06-03 | 1,478.76 |
| 2024-05-31 | 1,413.77 |
| 2024-05-30 | 1,398.48 |
| 2024-05-29 | 1,402.31 |
| 2024-05-28 | 1,398.48 |
| 2024-05-27 | 1,383.19 |
| 2024-05-24 | 1,352.61 |
| 2024-05-23 | 1,375.55 |
| 2024-05-22 | 1,375.55 |
| 2024-05-21 | 1,341.14 |
| 2024-05-20 | 1,333.50 |
| 2024-05-17 | 1,344.97 |
| 2024-05-16 | 1,356.43 |
| 2024-05-14 | 1,375.55 |
| 2024-05-13 | 1,379.37 |
| 2024-05-10 | 1,364.08 |
| 2024-05-09 | 1,310.56 |
| 2024-05-08 | 1,306.74 |
| 2024-05-07 | 1,322.03 |
| 2024-05-06 | 1,310.56 |
| 2024-05-03 | 1,306.74 |
| 2024-05-02 | 1,310.56 |
| 2024-04-30 | 1,314.38 |
| 2024-04-29 | 1,291.45 |
| 2024-04-26 | 1,306.74 |
| 2024-04-25 | 1,299.09 |
| 2024-04-24 | 1,291.45 |
| 2024-04-23 | 1,279.98 |
| 2024-04-22 | 1,287.63 |
| 2024-04-19 | 1,279.98 |
| 2024-04-18 | 1,302.92 |
| 2024-04-17 | 1,310.56 |
| 2024-04-16 | 1,264.69 |
| 2024-04-15 | 1,264.69 |
| 2024-04-12 | 1,299.09 |
| 2024-04-11 | 1,306.74 |
| 2024-04-10 | 1,287.63 |
| 2024-04-09 | 1,295.27 |
| 2024-04-08 | 1,268.51 |
| 2024-04-05 | 1,264.69 |
| 2024-04-03 | 1,257.04 |
| 2024-04-02 | 1,222.64 |
| 2024-03-28 | 1,184.41 |
| 2024-03-27 | 1,222.64 |
| 2024-03-26 | 1,203.53 |
| 2024-03-25 | 1,230.29 |
| 2024-03-22 | 1,257.04 |
| 2024-03-21 | 1,272.34 |
| 2024-03-20 | 1,283.80 |
| 2024-03-19 | 1,314.38 |
| 2024-03-18 | 1,306.74 |
| 2024-03-15 | 1,314.38 |
| 2024-03-14 | 1,314.38 |
| 2024-03-13 | 1,314.38 |
| 2024-03-12 | 1,302.92 |
| 2024-03-11 | 1,341.14 |
| 2024-03-08 | 1,302.92 |
| 2024-03-07 | 1,291.45 |
| 2024-03-06 | 1,234.11 |
| 2024-03-05 | 1,222.64 |
| 2024-03-04 | 1,234.11 |
| 2024-03-01 | 1,222.64 |
| 2024-02-29 | 1,234.11 |
| 2024-02-28 | 1,237.93 |
| 2024-02-27 | 1,215.00 |
| 2024-02-26 | 1,199.70 |
| 2024-02-23 | 1,218.82 |
| 2024-02-22 | 1,237.93 |
| 2024-02-21 | 1,237.93 |
| 2024-02-20 | 1,237.93 |
| 2024-02-19 | 1,264.69 |
| 2024-02-16 | 1,207.35 |
| 2024-02-15 | 1,180.59 |
| 2024-02-14 | 1,192.06 |
| 2024-02-09 | 1,215.00 |
| 2024-02-08 | 1,276.16 |
| 2024-02-07 | 1,279.98 |
| 2024-02-06 | 1,268.51 |
| 2024-02-05 | 1,260.87 |
| 2024-02-02 | 1,260.87 |
| 2024-02-01 | 1,257.04 |
| 2024-01-31 | 1,199.70 |
| 2024-01-30 | 1,150.01 |
| 2024-01-29 | 1,184.41 |
| 2024-01-26 | 1,165.30 |
| 2024-01-25 | 1,157.66 |
| 2024-01-24 | 1,127.07 |
| 2024-01-23 | 1,100.32 |
| 2024-01-22 | 1,081.20 |
| 2024-01-19 | 1,127.07 |
| 2024-01-18 | 1,138.54 |
| 2024-01-17 | 1,104.14 |
| 2024-01-16 | 1,153.83 |
| 2024-01-15 | 1,161.48 |
| 2024-01-12 | 1,153.83 |
| 2024-01-11 | 1,107.96 |
| 2024-01-10 | 1,107.96 |
| 2024-01-09 | 1,111.78 |
| 2024-01-08 | 1,111.78 |
| 2024-01-05 | 1,150.01 |
| 2024-01-04 | 1,150.01 |
| 2024-01-03 | 1,115.61 |
| 2024-01-02 | 1,092.67 |
| 2023-12-29 | 1,062.09 |
| 2023-12-28 | 1,050.62 |
| 2023-12-27 | 1,031.51 |
| 2023-12-22 | 1,046.80 |
| 2023-12-21 | 1,046.80 |
| 2023-12-20 | 1,058.27 |
| 2023-12-19 | 1,046.80 |
| 2023-12-18 | 1,073.56 |
| 2023-12-15 | 1,062.09 |
| 2023-12-14 | 1,031.51 |
| 2023-12-13 | 1,031.51 |
| 2023-12-12 | 1,027.68 |
| 2023-12-11 | 1,020.04 |
| 2023-12-08 | 1,050.62 |
| 2023-12-07 | 1,062.09 |
| 2023-12-06 | 1,065.91 |
| 2023-12-05 | 1,050.62 |
| 2023-12-04 | 1,004.75 |
| 2023-12-01 | 977.99 |
| 2023-11-30 | 966.52 |
| 2023-11-29 | 962.70 |
| 2023-11-28 | 962.70 |
| 2023-11-27 | 974.17 |
| 2023-11-24 | 962.70 |
| 2023-11-23 | 958.88 |
| 2023-11-22 | 966.52 |
| 2023-11-21 | 1,004.75 |
| 2023-11-20 | 1,012.39 |
| 2023-11-17 | 1,008.57 |
| 2023-11-16 | 1,016.22 |
| 2023-11-15 | 1,020.04 |
| 2023-11-14 | 1,027.68 |
| 2023-11-13 | 989.46 |
| 2023-11-10 | 985.64 |
| 2023-11-09 | 974.17 |
| 2023-11-08 | 997.10 |
| 2023-11-07 | 1,027.68 |
| 2023-11-06 | 1,031.51 |
| 2023-11-03 | 1,050.62 |
| 2023-11-02 | 1,042.98 |
| 2023-11-01 | 1,031.51 |
| 2023-10-31 | 1,031.51 |
| 2023-10-30 | 1,042.98 |
| 2023-10-27 | 1,073.56 |
| 2023-10-26 | 1,058.27 |
| 2023-10-25 | 1,085.02 |
| 2023-10-24 | 1,073.56 |
| 2023-10-20 | 1,073.56 |
| 2023-10-19 | 1,065.91 |
| 2023-10-18 | 1,081.20 |
| 2023-10-17 | 1,111.78 |
| 2023-10-16 | 1,104.14 |
| 2023-10-13 | 1,150.01 |
| 2023-10-12 | 1,146.19 |
| 2023-10-11 | 1,150.01 |
| 2023-10-10 | 1,157.66 |
| 2023-10-09 | 1,130.90 |
| 2023-10-06 | 1,088.85 |
| 2023-10-05 | 1,119.43 |
| 2023-10-04 | 1,157.66 |
| 2023-10-03 | 1,157.66 |
| 2023-09-29 | 1,192.06 |
| 2023-09-28 | 1,211.17 |
| 2023-09-27 | 1,176.77 |
| 2023-09-26 | 1,199.70 |
| 2023-09-25 | 1,184.41 |
| 2023-09-22 | 1,142.36 |
| 2023-09-21 | 1,146.19 |
| 2023-09-20 | 1,088.85 |
| 2023-09-19 | 1,100.32 |
| 2023-09-18 | 1,077.38 |
| 2023-09-15 | 1,065.91 |
| 2023-09-14 | 1,042.98 |
| 2023-09-13 | 1,046.80 |
| 2023-09-12 | 1,035.33 |
| 2023-09-11 | 1,039.15 |
| 2023-09-07 | 1,086.94 |
| 2023-09-06 | 1,086.94 |
| 2023-09-05 | 1,083.37 |
| 2023-09-04 | 1,097.63 |
| 2023-08-31 | 1,079.81 |
| 2023-08-30 | 1,097.63 |
| 2023-08-29 | 1,072.68 |
| 2023-08-28 | 1,061.99 |
| 2023-08-25 | 1,051.29 |
| 2023-08-24 | 1,033.47 |
| 2023-08-23 | 1,069.11 |
| 2023-08-22 | 1,072.68 |
| 2023-08-21 | 1,047.73 |
| 2023-08-18 | 1,069.11 |
| 2023-08-17 | 1,040.60 |
| 2023-08-16 | 1,065.55 |
| 2023-08-15 | 1,065.55 |
| 2023-08-14 | 1,086.94 |
| 2023-08-11 | 1,069.11 |
| 2023-08-10 | 1,086.94 |
| 2023-08-09 | 1,015.65 |
| 2023-08-08 | 1,001.39 |
| 2023-08-07 | 1,015.65 |
| 2023-08-04 | 1,022.78 |
| 2023-08-03 | 1,033.47 |
| 2023-08-02 | 1,054.86 |
| 2023-08-01 | 1,040.60 |
| 2023-07-31 | 1,076.24 |
| 2023-07-28 | 1,051.29 |
| 2023-07-27 | 1,026.34 |
| 2023-07-26 | 1,004.96 |
| 2023-07-25 | 933.67 |
| 2023-07-24 | 915.85 |
| 2023-07-21 | 915.85 |
| 2023-07-20 | 915.85 |
| 2023-07-19 | 915.85 |
| 2023-07-18 | 894.46 |
| 2023-07-14 | 901.59 |
| 2023-07-13 | 933.67 |
| 2023-07-12 | 808.92 |
| 2023-07-11 | 816.04 |
| 2023-07-10 | 805.35 |
| 2023-07-07 | 808.92 |
| 2023-07-06 | 812.48 |
| 2023-07-05 | 808.92 |
| 2023-07-04 | 812.48 |
| 2023-07-03 | 805.35 |
| 2023-06-30 | 808.92 |
| 2023-06-29 | 801.79 |
| 2023-06-28 | 787.53 |
| 2023-06-27 | 783.96 |
| 2023-06-26 | 791.09 |
| 2023-06-23 | 787.53 |
| 2023-06-21 | 783.96 |
| 2023-06-20 | 791.09 |
| 2023-06-19 | 787.53 |
| 2023-06-16 | 805.35 |
| 2023-06-15 | 801.79 |
| 2023-06-14 | 787.53 |
| 2023-06-13 | 794.66 |
| 2023-06-12 | 798.22 |
| 2023-06-09 | 805.35 |
| 2023-06-08 | 812.48 |
| 2023-06-07 | 801.79 |
| 2023-06-06 | 812.48 |
| 2023-06-05 | 812.48 |
| 2023-06-02 | 789.31 |
| 2023-06-01 | 802.94 |
| 2023-05-31 | 775.68 |
| 2023-05-30 | 806.35 |
| 2023-05-29 | 806.35 |
| 2023-05-25 | 799.53 |
| 2023-05-24 | 809.75 |
| 2023-05-23 | 809.75 |
| 2023-05-22 | 813.16 |
| 2023-05-19 | 809.75 |
| 2023-05-18 | 813.16 |
| 2023-05-17 | 809.75 |
| 2023-05-16 | 813.16 |
| 2023-05-15 | 813.16 |
| 2023-05-12 | 796.13 |
| 2023-05-11 | 809.75 |
| 2023-05-10 | 823.38 |
| 2023-05-09 | 819.98 |
| 2023-05-08 | 819.98 |
| 2023-05-05 | 826.79 |
| 2023-05-04 | 823.38 |
| 2023-05-03 | 806.35 |
| 2023-05-02 | 802.94 |
| 2023-04-28 | 751.83 |
| 2023-04-27 | 748.42 |
| 2023-04-26 | 741.61 |
| 2023-04-25 | 741.61 |
| 2023-04-24 | 751.83 |
| 2023-04-21 | 751.83 |
| 2023-04-20 | 748.42 |
| 2023-04-19 | 748.42 |
| 2023-04-18 | 745.02 |
| 2023-04-17 | 755.24 |
| 2023-04-14 | 745.02 |
| 2023-04-13 | 741.61 |
| 2023-04-12 | 751.83 |
| 2023-04-11 | 741.61 |
| 2023-04-06 | 741.61 |
| 2023-04-04 | 745.02 |
| 2023-04-03 | 745.02 |
| 2023-03-31 | 751.83 |
| 2023-03-30 | 751.83 |
| 2023-03-29 | 762.05 |
| 2023-03-28 | 762.05 |
| 2023-03-27 | 734.79 |
| 2023-03-24 | 755.24 |
| 2023-03-23 | 751.83 |
| 2023-03-22 | 738.20 |
| 2023-03-21 | 738.20 |
| 2023-03-20 | 738.20 |
| 2023-03-17 | 755.24 |
| 2023-03-16 | 755.24 |
| 2023-03-15 | 745.02 |
| 2023-03-14 | 745.02 |
| 2023-03-13 | 751.83 |
| 2023-03-10 | 751.83 |
| 2023-03-09 | 765.46 |
| 2023-03-08 | 762.05 |
| 2023-03-07 | 762.05 |
| 2023-03-06 | 751.83 |
| 2023-03-03 | 751.83 |
| 2023-03-02 | 751.83 |
| 2023-03-01 | 748.42 |
| 2023-02-28 | 738.20 |
| 2023-02-27 | 717.76 |
| 2023-02-24 | 734.79 |
| 2023-02-23 | 741.61 |
| 2023-02-22 | 741.61 |
| 2023-02-21 | 741.61 |
| 2023-02-20 | 755.24 |
| 2023-02-17 | 768.87 |
| 2023-02-16 | 758.65 |
| 2023-02-15 | 748.42 |
| 2023-02-14 | 768.87 |
| 2023-02-13 | 758.65 |
| 2023-02-10 | 768.87 |
| 2023-02-09 | 775.68 |
| 2023-02-08 | 775.68 |
| 2023-02-07 | 779.09 |
| 2023-02-06 | 768.87 |
| 2023-02-03 | 775.68 |
| 2023-02-02 | 785.90 |
| 2023-02-01 | 772.27 |
| 2023-01-31 | 779.09 |
| 2023-01-30 | 816.57 |
| 2023-01-27 | 799.53 |
| 2023-01-26 | 799.53 |
| 2023-01-20 | 782.50 |
| 2023-01-19 | 782.50 |
| 2023-01-18 | 772.27 |
| 2023-01-17 | 768.87 |
| 2023-01-16 | 789.31 |
| 2023-01-13 | 779.09 |
| 2023-01-12 | 775.68 |
| 2023-01-11 | 755.24 |
| 2023-01-10 | 751.83 |
| 2023-01-09 | 755.24 |
| 2023-01-06 | 755.24 |
| 2023-01-05 | 768.87 |
| 2023-01-04 | 751.83 |
| 2023-01-03 | 751.83 |
| 2022-12-30 | 758.65 |
| 2022-12-29 | 751.83 |
| 2022-12-28 | 758.65 |
| 2022-12-23 | 748.42 |
| 2022-12-22 | 734.79 |
| 2022-12-21 | 745.02 |
| 2022-12-20 | 734.79 |
| 2022-12-19 | 741.61 |
| 2022-12-16 | 772.27 |
| 2022-12-15 | 782.50 |
| 2022-12-14 | 775.68 |
| 2022-12-13 | 785.90 |
| 2022-12-12 | 789.31 |
| 2022-12-09 | 775.68 |
| 2022-12-08 | 792.72 |
| 2022-12-07 | 799.53 |
| 2022-12-06 | 816.57 |
| 2022-12-05 | 802.94 |
| 2022-12-02 | 816.57 |
| 2022-12-01 | 816.57 |
| 2022-11-30 | 837.01 |
| 2022-11-29 | 826.79 |
| 2022-11-28 | 813.16 |
| 2022-11-25 | 789.31 |
| 2022-11-24 | 785.90 |
| 2022-11-23 | 775.68 |
| 2022-11-22 | 765.46 |
| 2022-11-21 | 731.39 |
| 2022-11-18 | 731.39 |
| 2022-11-17 | 724.57 |
| 2022-11-16 | 710.94 |
| 2022-11-15 | 683.68 |
| 2022-11-14 | 690.50 |
| 2022-11-11 | 673.46 |
| 2022-11-10 | 666.65 |
| 2022-11-09 | 670.05 |
| 2022-11-08 | 676.87 |
| 2022-11-07 | 680.28 |
| 2022-11-04 | 659.83 |
| 2022-11-03 | 656.43 |
| 2022-11-02 | 663.24 |
| 2022-11-01 | 680.28 |
| 2022-10-31 | 680.28 |
| 2022-10-28 | 683.68 |
| 2022-10-27 | 687.09 |
| 2022-10-26 | 687.09 |
| 2022-10-25 | 687.09 |
| 2022-10-24 | 697.31 |
| 2022-10-21 | 687.09 |
| 2022-10-20 | 683.68 |
| 2022-10-19 | 683.68 |
| 2022-10-18 | 683.68 |
| 2022-10-17 | 676.87 |
| 2022-10-14 | 666.65 |
| 2022-10-13 | 670.05 |
| 2022-10-12 | 666.65 |
| 2022-10-11 | 673.46 |
| 2022-10-10 | 673.46 |
| 2022-10-07 | 676.87 |
| 2022-10-06 | 687.09 |
| 2022-10-05 | 676.87 |
| 2022-10-03 | 656.43 |
| 2022-09-30 | 663.24 |
| 2022-09-29 | 659.83 |
| 2022-09-28 | 663.24 |
| 2022-09-27 | 687.09 |
| 2022-09-26 | 700.72 |
| 2022-09-23 | 687.09 |
| 2022-09-22 | 676.87 |
| 2022-09-21 | 676.87 |
| 2022-09-20 | 649.61 |
| 2022-09-19 | 625.76 |
| 2022-09-16 | 615.54 |
| 2022-09-15 | 618.94 |
| 2022-09-14 | 615.54 |
| 2022-09-13 | 618.94 |
| 2022-09-09 | 622.35 |
| 2022-09-08 | 615.54 |
| 2022-09-07 | 612.13 |
| 2022-09-06 | 612.13 |
| 2022-09-05 | 615.37 |
| 2022-09-02 | 608.89 |
| 2022-09-01 | 612.13 |
| 2022-08-31 | 618.60 |
| 2022-08-30 | 608.89 |
| 2022-08-29 | 612.13 |
| 2022-08-26 | 612.13 |
| 2022-08-25 | 621.84 |
| 2022-08-24 | 621.84 |
| 2022-08-23 | 625.08 |
| 2022-08-22 | 631.55 |
| 2022-08-19 | 631.55 |
| 2022-08-18 | 615.37 |
| 2022-08-17 | 595.95 |
| 2022-08-16 | 586.23 |
| 2022-08-15 | 589.47 |
| 2022-08-12 | 592.71 |
| 2022-08-11 | 592.71 |
| 2022-08-10 | 595.95 |
| 2022-08-09 | 592.71 |
| 2022-08-08 | 599.18 |
| 2022-08-05 | 595.95 |
| 2022-08-04 | 579.76 |
| 2022-08-03 | 579.76 |
| 2022-08-02 | 586.23 |
| 2022-08-01 | 592.71 |
| 2022-07-29 | 595.95 |
| 2022-07-28 | 599.18 |
| 2022-07-27 | 608.89 |
| 2022-07-26 | 612.13 |
| 2022-07-25 | 605.66 |
| 2022-07-22 | 602.42 |
| 2022-07-21 | 602.42 |
| 2022-07-20 | 599.18 |
| 2022-07-19 | 595.95 |
| 2022-07-18 | 589.47 |
| 2022-07-15 | 605.66 |
| 2022-07-14 | 602.42 |
| 2022-07-13 | 599.18 |
| 2022-07-12 | 599.18 |
| 2022-07-11 | 599.18 |
| 2022-07-08 | 608.89 |
| 2022-07-07 | 602.42 |
| 2022-07-06 | 608.89 |
| 2022-07-05 | 605.66 |
| 2022-07-04 | 605.66 |
| 2022-06-30 | 605.66 |
| 2022-06-29 | 602.42 |
| 2022-06-28 | 612.13 |
| 2022-06-27 | 612.13 |
| 2022-06-24 | 608.89 |
| 2022-06-23 | 602.42 |
| 2022-06-22 | 589.47 |
| 2022-06-21 | 595.95 |
| 2022-06-20 | 599.18 |
| 2022-06-17 | 599.18 |
| 2022-06-16 | 602.42 |
| 2022-06-15 | 605.66 |
| 2022-06-14 | 608.89 |
| 2022-06-13 | 608.89 |
| 2022-06-10 | 612.13 |
| 2022-06-09 | 621.84 |
| 2022-06-08 | 621.84 |
| 2022-06-07 | 621.84 |
| 2022-06-06 | 628.32 |
| 2022-06-02 | 625.08 |
| 2022-06-01 | 608.89 |
| 2022-05-31 | 605.78 |
| 2022-05-30 | 602.67 |
| 2022-05-27 | 605.78 |
| 2022-05-26 | 599.57 |
| 2022-05-25 | 596.46 |
| 2022-05-24 | 602.67 |
| 2022-05-23 | 612.00 |
| 2022-05-20 | 608.89 |
| 2022-05-19 | 608.89 |
| 2022-05-18 | 608.89 |
| 2022-05-17 | 605.78 |
| 2022-05-16 | 612.00 |
| 2022-05-13 | 590.24 |
| 2022-05-12 | 587.13 |
| 2022-05-11 | 608.89 |
| 2022-05-10 | 608.89 |
| 2022-05-06 | 605.78 |
| 2022-05-05 | 636.88 |
| 2022-05-04 | 630.66 |
| 2022-05-03 | 615.11 |
| 2022-04-29 | 624.44 |
| 2022-04-28 | 630.66 |
| 2022-04-27 | 615.11 |
| 2022-04-26 | 615.11 |
| 2022-04-25 | 615.11 |
| 2022-04-22 | 630.66 |
| 2022-04-21 | 627.55 |
| 2022-04-20 | 636.88 |
| 2022-04-19 | 643.09 |
| 2022-04-14 | 649.31 |
| 2022-04-13 | 636.88 |
| 2022-04-12 | 643.09 |
| 2022-04-11 | 646.20 |
| 2022-04-08 | 633.77 |
| 2022-04-07 | 652.42 |
| 2022-04-06 | 655.53 |
| 2022-04-04 | 643.09 |
| 2022-04-01 | 639.99 |
| 2022-03-31 | 649.31 |
| 2022-03-30 | 649.31 |
| 2022-03-29 | 643.09 |
| 2022-03-28 | 639.99 |
| 2022-03-25 | 686.62 |
| 2022-03-24 | 680.40 |
| 2022-03-23 | 664.86 |
| 2022-03-22 | 667.97 |
| 2022-03-21 | 671.08 |
| 2022-03-18 | 667.97 |
| 2022-03-17 | 671.08 |
| 2022-03-16 | 671.08 |
| 2022-03-15 | 658.64 |
| 2022-03-14 | 680.40 |
| 2022-03-11 | 674.19 |
| 2022-03-10 | 667.97 |
| 2022-03-09 | 649.31 |
| 2022-03-08 | 636.88 |
| 2022-03-07 | 643.09 |
| 2022-03-04 | 667.97 |
| 2022-03-03 | 671.08 |
| 2022-03-02 | 664.86 |
| 2022-03-01 | 674.19 |
| 2022-02-28 | 664.86 |
| 2022-02-25 | 674.19 |
| 2022-02-24 | 664.86 |
| 2022-02-23 | 683.51 |
| 2022-02-22 | 677.30 |
| 2022-02-21 | 689.73 |
| 2022-02-18 | 689.73 |
| 2022-02-17 | 689.73 |
| 2022-02-16 | 699.06 |
| 2022-02-15 | 702.17 |
| 2022-02-14 | 702.17 |
| 2022-02-11 | 705.28 |
| 2022-02-10 | 702.17 |
| 2022-02-09 | 708.39 |
| 2022-02-08 | 717.71 |
| 2022-02-07 | 674.19 |
| 2022-02-04 | 664.86 |
| 2022-01-31 | 664.86 |
| 2022-01-28 | 664.86 |
| 2022-01-27 | 655.53 |
| 2022-01-26 | 658.64 |
| 2022-01-25 | 671.08 |
| 2022-01-24 | 683.51 |
| 2022-01-21 | 695.95 |
| 2022-01-20 | 689.73 |
| 2022-01-19 | 683.51 |
| 2022-01-18 | 695.95 |
| 2022-01-17 | 695.95 |
| 2022-01-14 | 689.73 |
| 2022-01-13 | 689.73 |
| 2022-01-12 | 689.73 |
| 2022-01-11 | 677.30 |
| 2022-01-10 | 667.97 |
| 2022-01-07 | 655.53 |
| 2022-01-06 | 643.09 |
| 2022-01-05 | 643.09 |
| 2022-01-04 | 646.20 |
| 2022-01-03 | 643.09 |
| 2021-12-31 | 639.99 |
| 2021-12-30 | 639.99 |
| 2021-12-29 | 639.99 |
| 2021-12-28 | 636.88 |
| 2021-12-24 | 639.99 |
| 2021-12-23 | 636.88 |
| 2021-12-22 | 643.09 |
| 2021-12-21 | 636.88 |
| 2021-12-20 | 630.66 |
| 2021-12-17 | 636.88 |
| 2021-12-16 | 639.99 |
| 2021-12-15 | 639.99 |
| 2021-12-14 | 639.99 |
| 2021-12-13 | 639.99 |
| 2021-12-10 | 643.09 |
| 2021-12-09 | 639.99 |
| 2021-12-08 | 643.09 |
| 2021-12-07 | 639.99 |
| 2021-12-06 | 643.09 |
| 2021-12-03 | 639.99 |
| 2021-12-02 | 646.20 |
| 2021-12-01 | 652.42 |
| 2021-11-30 | 649.31 |
| 2021-11-29 | 649.31 |
| 2021-11-26 | 664.86 |
| 2021-11-25 | 674.19 |
| 2021-11-24 | 664.86 |
| 2021-11-23 | 658.64 |
| 2021-11-22 | 661.75 |
| 2021-11-19 | 652.42 |
| 2021-11-18 | 652.42 |
| 2021-11-17 | 658.64 |
| 2021-11-16 | 664.86 |
| 2021-11-15 | 664.86 |
| 2021-11-12 | 671.08 |
| 2021-11-11 | 667.97 |
| 2021-11-10 | 664.86 |
| 2021-11-09 | 671.08 |
| 2021-11-08 | 667.97 |
| 2021-11-05 | 671.08 |
| 2021-11-04 | 680.40 |
| 2021-11-03 | 680.40 |
| 2021-11-02 | 671.08 |
| 2021-11-01 | 671.08 |
| 2021-10-29 | 677.30 |
| 2021-10-28 | 677.30 |
| 2021-10-27 | 683.51 |
| 2021-10-26 | 683.51 |
| 2021-10-25 | 680.40 |
| 2021-10-22 | 680.40 |
| 2021-10-21 | 680.40 |
| 2021-10-20 | 677.30 |
| 2021-10-19 | 674.19 |
| 2021-10-18 | 677.30 |
| 2021-10-15 | 671.08 |
| 2021-10-12 | 671.08 |
| 2021-10-11 | 674.19 |
| 2021-10-08 | 667.97 |
| 2021-10-07 | 671.08 |
| 2021-10-06 | 661.75 |
| 2021-10-05 | 671.08 |
| 2021-10-04 | 671.08 |
| 2021-09-30 | 674.19 |
| 2021-09-29 | 661.75 |
| 2021-09-28 | 667.97 |
| 2021-09-27 | 655.53 |
| 2021-09-24 | 674.19 |
| 2021-09-23 | 680.40 |
| 2021-09-21 | 674.19 |
| 2021-09-20 | 667.97 |
| 2021-09-17 | 695.95 |
| 2021-09-16 | 686.62 |
| 2021-09-15 | 692.84 |
| 2021-09-14 | 699.06 |
| 2021-09-13 | 711.50 |
| 2021-09-10 | 711.50 |
| 2021-09-09 | 705.51 |
| 2021-09-08 | 702.51 |
| 2021-09-07 | 690.54 |
| 2021-09-06 | 684.55 |
| 2021-09-03 | 678.56 |
| 2021-09-02 | 678.56 |
| 2021-09-01 | 675.56 |
| 2021-08-31 | 678.56 |
| 2021-08-30 | 681.55 |
| 2021-08-27 | 678.56 |
| 2021-08-26 | 690.54 |
| 2021-08-25 | 687.54 |
| 2021-08-24 | 687.54 |
| 2021-08-23 | 678.56 |
| 2021-08-20 | 687.54 |
| 2021-08-19 | 696.52 |
| 2021-08-18 | 678.56 |
| 2021-08-17 | 675.56 |
| 2021-08-16 | 672.57 |
| 2021-08-13 | 675.56 |
| 2021-08-12 | 678.56 |
| 2021-08-11 | 669.57 |
| 2021-08-10 | 669.57 |
| 2021-08-09 | 669.57 |
| 2021-08-06 | 672.57 |
| 2021-08-05 | 675.56 |
| 2021-08-04 | 666.58 |
| 2021-08-03 | 678.56 |
| 2021-08-02 | 672.57 |
| 2021-07-30 | 660.59 |
| 2021-07-29 | 663.59 |
| 2021-07-28 | 645.62 |
| 2021-07-27 | 642.62 |
| 2021-07-26 | 672.57 |
| 2021-07-23 | 678.56 |
| 2021-07-22 | 678.56 |
| 2021-07-21 | 672.57 |
| 2021-07-20 | 657.60 |
| 2021-07-19 | 675.56 |
| 2021-07-16 | 666.58 |
| 2021-07-15 | 666.58 |
| 2021-07-14 | 663.59 |
| 2021-07-13 | 663.59 |
| 2021-07-12 | 669.57 |
| 2021-07-09 | 660.59 |
| 2021-07-08 | 663.59 |
| 2021-07-07 | 672.57 |
| 2021-07-06 | 651.61 |
| 2021-07-05 | 660.59 |
| 2021-07-02 | 663.59 |
| 2021-06-30 | 639.63 |
| 2021-06-29 | 636.64 |
| 2021-06-28 | 639.63 |
| 2021-06-25 | 642.62 |
| 2021-06-24 | 648.61 |
| 2021-06-23 | 651.61 |
| 2021-06-22 | 657.60 |
| 2021-06-21 | 660.59 |
| 2021-06-18 | 666.58 |
| 2021-06-17 | 660.59 |
| 2021-06-16 | 651.61 |
| 2021-06-15 | 660.59 |
| 2021-06-11 | 675.56 |
| 2021-06-10 | 675.56 |
| 2021-06-09 | 669.57 |
| 2021-06-08 | 672.57 |
| 2021-06-07 | 675.56 |
| 2021-06-04 | 678.56 |
| 2021-06-03 | 674.07 |
| 2021-06-02 | 668.42 |
| 2021-06-01 | 665.59 |
| 2021-05-31 | 659.94 |
| 2021-05-28 | 665.59 |
| 2021-05-27 | 651.47 |
| 2021-05-26 | 657.12 |
| 2021-05-25 | 665.59 |
| 2021-05-24 | 657.12 |
| 2021-05-21 | 659.94 |
| 2021-05-20 | 665.59 |
| 2021-05-18 | 665.59 |
| 2021-05-17 | 657.12 |
| 2021-05-14 | 657.12 |
| 2021-05-13 | 662.77 |
| 2021-05-12 | 671.24 |
| 2021-05-11 | 682.54 |
| 2021-05-10 | 688.19 |
| 2021-05-07 | 679.72 |
| 2021-05-06 | 676.89 |
| 2021-05-05 | 682.54 |
| 2021-05-04 | 685.37 |
| 2021-05-03 | 676.89 |
| 2021-04-30 | 659.94 |
| 2021-04-29 | 674.07 |
| 2021-04-28 | 674.07 |
| 2021-04-27 | 676.89 |
| 2021-04-26 | 676.89 |
| 2021-04-23 | 662.77 |
| 2021-04-22 | 668.42 |
| 2021-04-21 | 668.42 |
| 2021-04-20 | 674.07 |
| 2021-04-19 | 679.72 |
| 2021-04-16 | 676.89 |
| 2021-04-15 | 676.89 |
| 2021-04-14 | 676.89 |
| 2021-04-13 | 676.89 |
| 2021-04-12 | 671.24 |
| 2021-04-09 | 671.24 |
| 2021-04-08 | 671.24 |
| 2021-04-07 | 668.42 |
| 2021-04-01 | 659.94 |
| 2021-03-31 | 665.59 |
| 2021-03-30 | 657.12 |
| 2021-03-29 | 642.99 |
| 2021-03-26 | 640.16 |
| 2021-03-25 | 634.51 |
| 2021-03-24 | 620.39 |
| 2021-03-23 | 623.21 |
| 2021-03-22 | 617.56 |
| 2021-03-19 | 600.61 |
| 2021-03-18 | 597.79 |
| 2021-03-17 | 597.79 |
| 2021-03-16 | 592.14 |
| 2021-03-15 | 583.66 |
| 2021-03-12 | 578.01 |
| 2021-03-11 | 578.01 |
| 2021-03-10 | 575.19 |
| 2021-03-09 | 575.19 |
| 2021-03-08 | 578.01 |
| 2021-03-05 | 586.49 |
| 2021-03-04 | 592.14 |
| 2021-03-03 | 597.79 |
| 2021-03-02 | 589.31 |
| 2021-03-01 | 586.49 |
| 2021-02-26 | 589.31 |
| 2021-02-25 | 592.14 |
| 2021-02-24 | 589.31 |
| 2021-02-23 | 592.14 |
| 2021-02-22 | 592.14 |
| 2021-02-19 | 594.96 |
| 2021-02-18 | 586.49 |
| 2021-02-17 | 594.96 |
| 2021-02-16 | 589.31 |
| 2021-02-11 | 563.89 |
| 2021-02-10 | 578.01 |
| 2021-02-09 | 572.36 |
| 2021-02-08 | 575.19 |
| 2021-02-05 | 566.71 |
| 2021-02-04 | 569.54 |
| 2021-02-03 | 566.71 |
| 2021-02-02 | 563.89 |
| 2021-02-01 | 569.54 |
| 2021-01-29 | 578.01 |
| 2021-01-28 | 558.24 |
| 2021-01-27 | 566.71 |
| 2021-01-26 | 578.01 |
| 2021-01-25 | 592.14 |
| 2021-01-22 | 594.96 |
| 2021-01-21 | 606.26 |
| 2021-01-20 | 611.91 |
| 2021-01-19 | 606.26 |
| 2021-01-18 | 603.44 |
| 2021-01-15 | 614.74 |
| 2021-01-14 | 623.21 |
| 2021-01-13 | 614.74 |
| 2021-01-12 | 586.49 |
| 2021-01-11 | 586.49 |
| 2021-01-08 | 583.66 |
| 2021-01-07 | 592.14 |
| 2021-01-06 | 580.84 |
| 2021-01-05 | 583.66 |
| 2021-01-04 | 592.14 |
| 2020-12-31 | 569.54 |
| 2020-12-30 | 569.54 |
| 2020-12-29 | 566.71 |
| 2020-12-28 | 569.54 |
| 2020-12-24 | 572.36 |
| 2020-12-23 | 572.36 |
| 2020-12-22 | 578.01 |
| 2020-12-21 | 600.61 |
| 2020-12-18 | 600.61 |
| 2020-12-17 | 606.26 |
| 2020-12-16 | 609.09 |
| 2020-12-15 | 614.74 |
| 2020-12-14 | 592.14 |
| 2020-12-11 | 606.26 |
| 2020-12-10 | 611.91 |
| 2020-12-09 | 620.39 |
| 2020-12-08 | 623.21 |
| 2020-12-07 | 642.99 |
| 2020-12-04 | 645.82 |
| 2020-12-03 | 648.64 |
| 2020-12-02 | 651.47 |
| 2020-12-01 | 654.29 |
| 2020-11-30 | 662.77 |
| 2020-11-27 | 648.64 |
| 2020-11-26 | 676.89 |
| 2020-11-25 | 609.09 |
| 2020-11-24 | 620.39 |
| 2020-11-23 | 626.04 |
| 2020-11-20 | 620.39 |
| 2020-11-19 | 592.14 |
| 2020-11-18 | 583.66 |
| 2020-11-17 | 583.66 |
| 2020-11-16 | 580.84 |
| 2020-11-13 | 580.84 |
| 2020-11-12 | 575.19 |
| 2020-11-11 | 583.66 |
| 2020-11-10 | 575.19 |
| 2020-11-09 | 580.84 |
| 2020-11-06 | 561.06 |
| 2020-11-05 | 566.71 |
| 2020-11-04 | 558.24 |
| 2020-11-03 | 558.24 |
| 2020-11-02 | 561.06 |
| 2020-10-30 | 558.24 |
| 2020-10-29 | 561.06 |
| 2020-10-28 | 561.06 |
| 2020-10-27 | 561.06 |
| 2020-10-23 | 563.89 |
| 2020-10-22 | 558.24 |
| 2020-10-21 | 563.89 |
| 2020-10-20 | 563.89 |
| 2020-10-19 | 546.94 |
| 2020-10-16 | 524.34 |
| 2020-10-15 | 518.69 |
| 2020-10-14 | 518.69 |
| 2020-10-12 | 521.51 |
| 2020-10-09 | 521.51 |
| 2020-10-08 | 524.34 |
| 2020-10-07 | 515.86 |
| 2020-10-06 | 515.86 |
| 2020-10-05 | 515.86 |
| 2020-09-30 | 515.86 |
| 2020-09-29 | 515.86 |
| 2020-09-28 | 521.51 |
| 2020-09-25 | 515.86 |
| 2020-09-24 | 513.04 |
| 2020-09-23 | 524.34 |
| 2020-09-22 | 521.51 |
| 2020-09-21 | 513.04 |
| 2020-09-18 | 513.04 |
| 2020-09-17 | 513.04 |
| 2020-09-16 | 513.04 |
| 2020-09-15 | 518.69 |
| 2020-09-14 | 515.86 |
| 2020-09-11 | 508.80 |
| 2020-09-10 | 508.80 |
| 2020-09-09 | 514.28 |
| 2020-09-08 | 517.03 |
| 2020-09-07 | 506.06 |
| 2020-09-04 | 508.80 |
| 2020-09-03 | 511.54 |
| 2020-09-02 | 514.28 |
| 2020-09-01 | 514.28 |
| 2020-08-31 | 489.60 |
| 2020-08-28 | 519.77 |
| 2020-08-27 | 514.28 |
| 2020-08-26 | 517.03 |
| 2020-08-25 | 514.28 |
| 2020-08-24 | 519.77 |
| 2020-08-21 | 511.54 |
| 2020-08-20 | 517.03 |
| 2020-08-19 | 517.03 |
| 2020-08-18 | 530.74 |
| 2020-08-17 | 533.48 |
| 2020-08-14 | 530.74 |
| 2020-08-13 | 528.00 |
| 2020-08-12 | 503.32 |
| 2020-08-11 | 514.28 |
| 2020-08-10 | 492.35 |
| 2020-08-07 | 486.86 |
| 2020-08-06 | 497.83 |
| 2020-08-05 | 495.09 |
| 2020-08-04 | 500.57 |
| 2020-08-03 | 492.35 |
| 2020-07-31 | 492.35 |
| 2020-07-30 | 489.60 |
| 2020-07-29 | 489.60 |
| 2020-07-28 | 497.83 |
| 2020-07-27 | 486.86 |
| 2020-07-24 | 495.09 |
| 2020-07-23 | 514.28 |
| 2020-07-22 | 506.06 |
| 2020-07-21 | 503.32 |
| 2020-07-20 | 519.77 |
| 2020-07-17 | 519.77 |
| 2020-07-16 | 525.25 |
| 2020-07-15 | 555.42 |
| 2020-07-14 | 549.93 |
| 2020-07-13 | 547.19 |
| 2020-07-10 | 552.68 |
| 2020-07-09 | 574.62 |
| 2020-07-08 | 525.25 |
| 2020-07-07 | 525.25 |
| 2020-07-06 | 530.74 |
| 2020-07-03 | 530.74 |
| 2020-07-02 | 525.25 |
| 2020-06-30 | 530.74 |
| 2020-06-29 | 528.00 |
| 2020-06-26 | 522.51 |
| 2020-06-24 | 525.25 |
| 2020-06-23 | 533.48 |
| 2020-06-22 | 536.22 |
| 2020-06-19 | 536.22 |
| 2020-06-18 | 508.80 |
| 2020-06-17 | 514.28 |
| 2020-06-16 | 517.03 |
| 2020-06-15 | 508.80 |
| 2020-06-12 | 514.28 |
| 2020-06-11 | 517.03 |
| 2020-06-10 | 511.54 |
| 2020-06-09 | 517.03 |
| 2020-06-08 | 511.54 |
| 2020-06-05 | 514.28 |
| 2020-06-04 | 514.28 |
| 2020-06-03 | 507.43 |
| 2020-06-02 | 515.32 |
| 2020-06-01 | 504.80 |
| 2020-05-29 | 489.02 |
| 2020-05-28 | 510.06 |
| 2020-05-27 | 515.32 |
| 2020-05-26 | 507.43 |
| 2020-05-25 | 502.17 |
| 2020-05-22 | 504.80 |
| 2020-05-21 | 517.95 |
| 2020-05-20 | 523.21 |
| 2020-05-19 | 515.32 |
| 2020-05-18 | 515.32 |
| 2020-05-15 | 512.69 |
| 2020-05-14 | 510.06 |
| 2020-05-13 | 512.69 |
| 2020-05-12 | 515.32 |
| 2020-05-11 | 517.95 |
| 2020-05-08 | 515.32 |
| 2020-05-07 | 512.69 |
| 2020-05-06 | 507.43 |
| 2020-05-05 | 512.69 |
| 2020-05-04 | 504.80 |
| 2020-04-29 | 507.43 |
| 2020-04-28 | 494.28 |
| 2020-04-27 | 494.28 |
| 2020-04-24 | 481.13 |
| 2020-04-23 | 475.87 |
| 2020-04-22 | 454.84 |
| 2020-04-21 | 454.84 |
| 2020-04-20 | 454.84 |
| 2020-04-17 | 457.47 |
| 2020-04-16 | 452.21 |
| 2020-04-15 | 449.58 |
| 2020-04-14 | 462.73 |
| 2020-04-09 | 460.10 |
| 2020-04-08 | 457.47 |
| 2020-04-07 | 465.36 |
| 2020-04-06 | 454.84 |
| 2020-04-03 | 454.84 |
| 2020-04-02 | 452.21 |
| 2020-04-01 | 460.10 |
| 2020-03-31 | 473.24 |
| 2020-03-30 | 457.47 |
| 2020-03-27 | 462.73 |
| 2020-03-26 | 473.24 |
| 2020-03-25 | 470.61 |
| 2020-03-24 | 404.88 |
| 2020-03-23 | 381.21 |
| 2020-03-20 | 370.69 |
| 2020-03-19 | 362.80 |
| 2020-03-18 | 394.36 |
| 2020-03-17 | 399.62 |
| 2020-03-16 | 415.39 |
| 2020-03-13 | 433.80 |
| 2020-03-12 | 452.21 |
| 2020-03-11 | 483.76 |
| 2020-03-10 | 478.50 |
| 2020-03-09 | 483.76 |
| 2020-03-06 | 499.54 |
| 2020-03-05 | 515.32 |
| 2020-03-04 | 515.32 |
| 2020-03-03 | 502.17 |
| 2020-03-02 | 499.54 |
| 2020-02-28 | 504.80 |
| 2020-02-27 | 502.17 |
| 2020-02-26 | 510.06 |
| 2020-02-25 | 504.80 |
| 2020-02-24 | 499.54 |
| 2020-02-21 | 512.69 |
| 2020-02-20 | 517.95 |
| 2020-02-19 | 520.58 |
| 2020-02-18 | 525.84 |
| 2020-02-17 | 517.95 |
| 2020-02-14 | 525.84 |
| 2020-02-13 | 533.72 |
| 2020-02-12 | 541.61 |
| 2020-02-11 | 510.06 |
| 2020-02-10 | 507.43 |
| 2020-02-07 | 512.69 |
| 2020-02-06 | 528.47 |
| 2020-02-05 | 525.84 |
| 2020-02-04 | 541.61 |
| 2020-02-03 | 512.69 |
| 2020-01-31 | 510.06 |
| 2020-01-30 | 507.43 |
| 2020-01-29 | 531.09 |
| 2020-01-24 | 552.13 |
| 2020-01-23 | 565.28 |
| 2020-01-22 | 570.54 |
| 2020-01-21 | 486.39 |
| 2020-01-20 | 478.50 |
| 2020-01-17 | 465.36 |
| 2020-01-16 | 457.47 |
| 2020-01-15 | 452.21 |
| 2020-01-14 | 449.58 |
| 2020-01-13 | 454.84 |
| 2020-01-10 | 449.58 |
| 2020-01-09 | 439.06 |
| 2020-01-08 | 433.80 |
| 2020-01-07 | 439.06 |
| 2020-01-06 | 441.69 |
| 2020-01-03 | 444.32 |
| 2020-01-02 | 444.32 |
| 2019-12-31 | 439.06 |
| 2019-12-30 | 433.80 |
| 2019-12-27 | 431.17 |
| 2019-12-24 | 425.91 |
| 2019-12-23 | 428.54 |
| 2019-12-20 | 428.54 |
| 2019-12-19 | 428.54 |
| 2019-12-18 | 425.91 |
| 2019-12-17 | 425.91 |
| 2019-12-16 | 425.91 |
| 2019-12-13 | 428.54 |
| 2019-12-12 | 425.91 |
| 2019-12-11 | 425.91 |
| 2019-12-10 | 431.17 |
| 2019-12-09 | 428.54 |
| 2019-12-06 | 425.91 |
| 2019-12-05 | 423.28 |
| 2019-12-04 | 425.91 |
| 2019-12-03 | 425.91 |
| 2019-12-02 | 428.54 |
| 2019-11-29 | 433.80 |
| 2019-11-28 | 439.06 |
| 2019-11-27 | 433.80 |
| 2019-11-26 | 436.43 |
| 2019-11-25 | 425.91 |
| 2019-11-22 | 425.91 |
| 2019-11-21 | 428.54 |
| 2019-11-20 | 425.91 |
| 2019-11-19 | 425.91 |
| 2019-11-18 | 425.91 |
| 2019-11-15 | 425.91 |
| 2019-11-14 | 425.91 |
| 2019-11-13 | 423.28 |
| 2019-11-12 | 425.91 |
| 2019-11-11 | 425.91 |
| 2019-11-08 | 431.17 |
| 2019-11-07 | 425.91 |
| 2019-11-06 | 425.91 |
| 2019-11-05 | 425.91 |
| 2019-11-04 | 425.91 |
| 2019-11-01 | 425.91 |
| 2019-10-31 | 423.28 |
| 2019-10-30 | 423.28 |
| 2019-10-29 | 425.91 |
| 2019-10-28 | 431.17 |
| 2019-10-25 | 425.91 |
| 2019-10-24 | 431.17 |
| 2019-10-23 | 425.91 |
| 2019-10-22 | 436.43 |
| 2019-10-21 | 431.17 |
| 2019-10-18 | 420.65 |
| 2019-10-17 | 418.02 |
| 2019-10-16 | 420.65 |
| 2019-10-15 | 420.65 |
| 2019-10-14 | 423.28 |
| 2019-10-11 | 420.65 |
| 2019-10-10 | 423.28 |
| 2019-10-09 | 428.54 |
| 2019-10-08 | 431.17 |
| 2019-10-04 | 431.17 |
| 2019-10-03 | 436.43 |
| 2019-10-02 | 433.80 |
| 2019-09-30 | 428.54 |
| 2019-09-27 | 428.54 |
| 2019-09-26 | 425.91 |
| 2019-09-25 | 441.69 |
| 2019-09-24 | 446.95 |
| 2019-09-23 | 460.10 |
| 2019-09-20 | 462.73 |
| 2019-09-19 | 465.36 |
| 2019-09-18 | 465.36 |
| 2019-09-17 | 462.73 |
| 2019-09-16 | 473.24 |
| 2019-09-13 | 475.87 |
| 2019-09-12 | 473.24 |
| 2019-09-11 | 475.79 |
| 2019-09-10 | 475.79 |
| 2019-09-09 | 478.34 |
| 2019-09-06 | 483.44 |
| 2019-09-05 | 480.89 |
| 2019-09-04 | 480.89 |
| 2019-09-03 | 475.79 |
| 2019-09-02 | 478.34 |
| 2019-08-30 | 480.89 |
| 2019-08-29 | 480.89 |
| 2019-08-28 | 485.98 |
| 2019-08-27 | 485.98 |
| 2019-08-26 | 488.53 |
| 2019-08-23 | 488.53 |
| 2019-08-22 | 483.44 |
| 2019-08-21 | 483.44 |
| 2019-08-20 | 491.08 |
| 2019-08-19 | 488.53 |
| 2019-08-16 | 485.98 |
| 2019-08-15 | 493.63 |
| 2019-08-14 | 493.63 |
| 2019-08-13 | 488.53 |
| 2019-08-12 | 496.17 |
| 2019-08-09 | 501.27 |
| 2019-08-08 | 503.82 |
| 2019-08-07 | 496.17 |
| 2019-08-06 | 488.53 |
| 2019-08-05 | 501.27 |
| 2019-08-02 | 508.91 |
| 2019-08-01 | 516.56 |
| 2019-07-31 | 524.20 |
| 2019-07-30 | 524.20 |
| 2019-07-29 | 524.20 |
| 2019-07-26 | 521.65 |
| 2019-07-25 | 521.65 |
| 2019-07-24 | 519.10 |
| 2019-07-23 | 529.29 |
| 2019-07-22 | 519.10 |
| 2019-07-19 | 524.20 |
| 2019-07-18 | 516.56 |
| 2019-07-17 | 529.29 |
| 2019-07-16 | 531.84 |
| 2019-07-15 | 529.29 |
| 2019-07-12 | 519.10 |
| 2019-07-11 | 521.65 |
| 2019-07-10 | 526.75 |
| 2019-07-09 | 526.75 |
| 2019-07-08 | 521.65 |
| 2019-07-05 | 524.20 |
| 2019-07-04 | 524.20 |
| 2019-07-03 | 524.20 |
| 2019-07-02 | 526.75 |
| 2019-06-28 | 531.84 |
| 2019-06-27 | 531.84 |
| 2019-06-26 | 539.49 |
| 2019-06-25 | 536.94 |
| 2019-06-24 | 539.49 |
| 2019-06-21 | 544.58 |
| 2019-06-20 | 536.94 |
| 2019-06-19 | 534.39 |
| 2019-06-18 | 534.39 |
| 2019-06-17 | 531.84 |
| 2019-06-14 | 529.29 |
| 2019-06-13 | 534.39 |
| 2019-06-12 | 531.84 |
| 2019-06-11 | 531.84 |
| 2019-06-10 | 536.94 |
| 2019-06-06 | 534.39 |
| 2019-06-05 | 536.94 |
| 2019-06-04 | 542.03 |
| 2019-06-03 | 542.03 |
| 2019-05-31 | 549.41 |
| 2019-05-30 | 529.73 |
| 2019-05-29 | 529.73 |
| 2019-05-28 | 524.81 |
| 2019-05-27 | 534.65 |
| 2019-05-24 | 529.73 |
| 2019-05-23 | 534.65 |
| 2019-05-22 | 542.03 |
| 2019-05-21 | 551.87 |
| 2019-05-20 | 554.33 |
| 2019-05-17 | 551.87 |
| 2019-05-16 | 549.41 |
| 2019-05-15 | 556.79 |
| 2019-05-14 | 554.33 |
| 2019-05-10 | 561.71 |
| 2019-05-09 | 554.33 |
| 2019-05-08 | 559.25 |
| 2019-05-07 | 561.71 |
| 2019-05-06 | 561.71 |
| 2019-05-03 | 574.01 |
| 2019-05-02 | 574.01 |
| 2019-04-30 | 571.55 |
| 2019-04-29 | 576.47 |
| 2019-04-26 | 576.47 |
| 2019-04-25 | 576.47 |
| 2019-04-24 | 581.39 |
| 2019-04-23 | 586.31 |
| 2019-04-18 | 591.23 |
| 2019-04-17 | 593.69 |
| 2019-04-16 | 603.53 |
| 2019-04-15 | 601.07 |
| 2019-04-12 | 586.31 |
| 2019-04-11 | 588.77 |
| 2019-04-10 | 588.77 |
| 2019-04-09 | 593.69 |
| 2019-04-08 | 593.69 |
| 2019-04-04 | 588.77 |
| 2019-04-03 | 598.61 |
| 2019-04-02 | 588.77 |
| 2019-04-01 | 591.23 |
| 2019-03-29 | 598.61 |
| 2019-03-28 | 591.23 |
| 2019-03-27 | 596.15 |
| 2019-03-26 | 591.23 |
| 2019-03-25 | 596.15 |
| 2019-03-22 | 596.15 |
| 2019-03-21 | 593.69 |
| 2019-03-20 | 596.15 |
| 2019-03-19 | 598.61 |
| 2019-03-18 | 596.15 |
| 2019-03-15 | 596.15 |
| 2019-03-14 | 598.61 |
| 2019-03-13 | 598.61 |
| 2019-03-12 | 601.07 |
| 2019-03-11 | 601.07 |
| 2019-03-08 | 603.53 |
| 2019-03-07 | 603.53 |
| 2019-03-06 | 608.45 |
| 2019-03-05 | 603.53 |
| 2019-03-04 | 603.53 |
| 2019-03-01 | 613.37 |
| 2019-02-28 | 615.83 |
| 2019-02-27 | 601.07 |
| 2019-02-26 | 601.07 |
| 2019-02-25 | 601.07 |
| 2019-02-22 | 598.61 |
| 2019-02-21 | 598.61 |
| 2019-02-20 | 596.15 |
| 2019-02-19 | 593.69 |
| 2019-02-18 | 601.07 |
| 2019-02-15 | 596.15 |
| 2019-02-14 | 598.61 |
| 2019-02-13 | 601.07 |
| 2019-02-12 | 593.69 |
| 2019-02-11 | 588.77 |
| 2019-02-08 | 581.39 |
| 2019-02-04 | 583.85 |
| 2019-02-01 | 583.85 |
| 2019-01-31 | 578.93 |
| 2019-01-30 | 576.47 |
| 2019-01-29 | 578.93 |
| 2019-01-28 | 576.47 |
| 2019-01-25 | 571.55 |
| 2019-01-24 | 569.09 |
| 2019-01-23 | 566.63 |
| 2019-01-22 | 569.09 |
| 2019-01-21 | 566.63 |
| 2019-01-18 | 564.17 |
| 2019-01-17 | 566.63 |
| 2019-01-16 | 559.25 |
| 2019-01-15 | 564.17 |
| 2019-01-14 | 566.63 |
| 2019-01-11 | 566.63 |
| 2019-01-10 | 566.63 |
| 2019-01-09 | 566.63 |
| 2019-01-08 | 569.09 |
| 2019-01-07 | 564.17 |
| 2019-01-04 | 564.17 |
| 2019-01-03 | 569.09 |
| 2019-01-02 | 571.55 |
| 2018-12-31 | 561.71 |
| 2018-12-28 | 574.01 |
| 2018-12-27 | 576.47 |
| 2018-12-24 | 556.79 |
| 2018-12-21 | 561.71 |
| 2018-12-20 | 566.63 |
| 2018-12-19 | 564.17 |
| 2018-12-18 | 569.09 |
| 2018-12-17 | 554.33 |
| 2018-12-14 | 561.71 |
| 2018-12-13 | 556.79 |
| 2018-12-12 | 559.25 |
| 2018-12-11 | 559.25 |
| 2018-12-10 | 564.17 |
| 2018-12-07 | 564.17 |
| 2018-12-06 | 559.25 |
| 2018-12-05 | 569.09 |
| 2018-12-04 | 574.01 |
| 2018-12-03 | 574.01 |
| 2018-11-30 | 574.01 |
| 2018-11-29 | 571.55 |
| 2018-11-28 | 574.01 |
| 2018-11-27 | 566.63 |
| 2018-11-26 | 569.09 |
| 2018-11-23 | 564.17 |
| 2018-11-22 | 564.17 |
| 2018-11-21 | 561.71 |
| 2018-11-20 | 551.87 |
| 2018-11-19 | 564.17 |
| 2018-11-16 | 564.17 |
| 2018-11-15 | 564.17 |
| 2018-11-14 | 554.33 |
| 2018-11-13 | 554.33 |
| 2018-11-12 | 569.09 |
| 2018-11-09 | 569.09 |
| 2018-11-08 | 569.09 |
| 2018-11-07 | 569.09 |
| 2018-11-06 | 569.09 |
| 2018-11-05 | 564.17 |
| 2018-11-02 | 564.17 |
| 2018-11-01 | 559.25 |
| 2018-10-31 | 561.71 |
| 2018-10-30 | 551.87 |
| 2018-10-29 | 559.25 |
| 2018-10-26 | 564.17 |
| 2018-10-25 | 559.25 |
| 2018-10-24 | 576.47 |
| 2018-10-23 | 576.47 |
| 2018-10-22 | 576.47 |
| 2018-10-19 | 574.01 |
| 2018-10-18 | 576.47 |
| 2018-10-16 | 578.93 |
| 2018-10-15 | 581.39 |
| 2018-10-12 | 569.09 |
| 2018-10-11 | 578.93 |
| 2018-10-10 | 588.77 |
| 2018-10-09 | 578.93 |
| 2018-10-08 | 578.93 |
| 2018-10-05 | 578.93 |
| 2018-10-04 | 583.85 |
| 2018-10-03 | 588.77 |
| 2018-10-02 | 593.69 |
| 2018-09-28 | 596.15 |
| 2018-09-27 | 588.77 |
| 2018-09-26 | 586.31 |
| 2018-09-24 | 578.93 |
| 2018-09-21 | 578.93 |
| 2018-09-20 | 569.09 |
| 2018-09-19 | 569.09 |
| 2018-09-18 | 554.33 |
| 2018-09-17 | 546.95 |
| 2018-09-14 | 549.41 |
| 2018-09-13 | 546.95 |
| 2018-09-12 | 534.65 |
| 2018-09-11 | 541.89 |
| 2018-09-10 | 546.72 |
| 2018-09-07 | 561.20 |
| 2018-09-06 | 561.20 |
| 2018-09-05 | 566.02 |
| 2018-09-04 | 568.44 |
| 2018-09-03 | 570.85 |
| 2018-08-31 | 568.44 |
| 2018-08-30 | 580.50 |
| 2018-08-29 | 570.85 |
| 2018-08-28 | 570.85 |
| 2018-08-27 | 575.68 |
| 2018-08-24 | 587.74 |
| 2018-08-23 | 599.81 |
| 2018-08-22 | 609.46 |
| 2018-08-21 | 604.63 |
| 2018-08-20 | 602.22 |
| 2018-08-17 | 599.81 |
| 2018-08-16 | 597.40 |
| 2018-08-15 | 602.22 |
| 2018-08-14 | 602.22 |
| 2018-08-13 | 611.87 |
| 2018-08-10 | 607.05 |
| 2018-08-09 | 609.46 |
| 2018-08-08 | 614.29 |
| 2018-08-07 | 611.87 |
| 2018-08-06 | 607.05 |
| 2018-08-03 | 611.87 |
| 2018-08-02 | 607.05 |
| 2018-08-01 | 631.18 |
| 2018-07-31 | 609.46 |
| 2018-07-30 | 604.63 |
| 2018-07-27 | 597.40 |
| 2018-07-26 | 609.46 |
| 2018-07-25 | 597.40 |
| 2018-07-24 | 602.22 |
| 2018-07-23 | 592.57 |
| 2018-07-20 | 592.57 |
| 2018-07-19 | 590.16 |
| 2018-07-18 | 587.74 |
| 2018-07-17 | 597.40 |
| 2018-07-16 | 599.81 |
| 2018-07-13 | 602.22 |
| 2018-07-12 | 609.46 |
| 2018-07-11 | 602.22 |
| 2018-07-10 | 607.05 |
| 2018-07-09 | 611.87 |
| 2018-07-06 | 604.63 |
| 2018-07-05 | 599.81 |
| 2018-07-04 | 597.40 |
| 2018-07-03 | 599.81 |
| 2018-06-29 | 619.11 |
| 2018-06-28 | 602.22 |
| 2018-06-27 | 599.81 |
| 2018-06-26 | 619.11 |
| 2018-06-25 | 636.01 |
| 2018-06-22 | 640.83 |
| 2018-06-21 | 636.01 |
| 2018-06-20 | 638.42 |
| 2018-06-19 | 633.59 |
| 2018-06-15 | 650.48 |
| 2018-06-14 | 660.14 |
| 2018-06-13 | 662.55 |
| 2018-06-12 | 657.72 |
| 2018-06-11 | 664.96 |
| 2018-06-08 | 655.31 |
| 2018-06-07 | 660.14 |
| 2018-06-06 | 655.31 |
| 2018-06-05 | 640.83 |
| 2018-06-04 | 640.83 |
| 2018-06-01 | 655.31 |
| 2018-05-31 | 662.28 |
| 2018-05-30 | 643.69 |
| 2018-05-29 | 646.01 |
| 2018-05-28 | 666.93 |
| 2018-05-25 | 652.99 |
| 2018-05-24 | 650.66 |
| 2018-05-23 | 652.99 |
| 2018-05-21 | 643.69 |
| 2018-05-18 | 650.66 |
| 2018-05-17 | 641.37 |
| 2018-05-16 | 641.37 |
| 2018-05-15 | 643.69 |
| 2018-05-14 | 639.04 |
| 2018-05-11 | 639.04 |
| 2018-05-10 | 643.69 |
| 2018-05-09 | 636.72 |
| 2018-05-08 | 636.72 |
| 2018-05-07 | 636.72 |
| 2018-05-04 | 639.04 |
| 2018-05-03 | 636.72 |
| 2018-05-02 | 636.72 |
| 2018-04-30 | 627.42 |
| 2018-04-27 | 632.07 |
| 2018-04-26 | 625.10 |
| 2018-04-25 | 629.75 |
| 2018-04-24 | 636.72 |
| 2018-04-23 | 625.10 |
| 2018-04-20 | 629.75 |
| 2018-04-19 | 632.07 |
| 2018-04-18 | 629.75 |
| 2018-04-17 | 620.45 |
| 2018-04-16 | 625.10 |
| 2018-04-13 | 643.69 |
| 2018-04-12 | 657.63 |
| 2018-04-11 | 657.63 |
| 2018-04-10 | 650.66 |
| 2018-04-09 | 659.96 |
| 2018-04-06 | 659.96 |
| 2018-04-04 | 657.63 |
| 2018-04-03 | 662.28 |
| 2018-03-29 | 657.63 |
| 2018-03-28 | 652.99 |
| 2018-03-27 | 664.61 |
| 2018-03-26 | 650.66 |
| 2018-03-23 | 657.63 |
| 2018-03-22 | 669.25 |
| 2018-03-21 | 669.25 |
| 2018-03-20 | 671.58 |
| 2018-03-19 | 664.61 |
| 2018-03-16 | 652.99 |
| 2018-03-15 | 678.55 |
| 2018-03-14 | 678.55 |
| 2018-03-13 | 678.55 |
| 2018-03-12 | 676.23 |
| 2018-03-09 | 676.23 |
| 2018-03-08 | 678.55 |
| 2018-03-07 | 683.20 |
| 2018-03-06 | 685.52 |
| 2018-03-05 | 680.87 |
| 2018-03-02 | 704.12 |
| 2018-03-01 | 692.50 |
| 2018-02-28 | 676.23 |
| 2018-02-27 | 683.20 |
| 2018-02-26 | 685.52 |
| 2018-02-23 | 685.52 |
| 2018-02-22 | 690.17 |
| 2018-02-21 | 690.17 |
| 2018-02-20 | 685.52 |
| 2018-02-15 | 632.07 |
| 2018-02-14 | 620.45 |
| 2018-02-13 | 632.07 |
| 2018-02-12 | 629.75 |
| 2018-02-09 | 618.13 |
| 2018-02-08 | 636.72 |
| 2018-02-07 | 634.39 |
| 2018-02-06 | 627.42 |
| 2018-02-05 | 655.31 |
| 2018-02-02 | 657.63 |
| 2018-02-01 | 659.96 |
| 2018-01-31 | 662.28 |
| 2018-01-30 | 666.93 |
| 2018-01-29 | 671.58 |
| 2018-01-26 | 671.58 |
| 2018-01-25 | 669.25 |
| 2018-01-24 | 664.61 |
| 2018-01-23 | 659.96 |
| 2018-01-22 | 657.63 |
| 2018-01-19 | 650.66 |
| 2018-01-18 | 648.34 |
| 2018-01-17 | 650.66 |
| 2018-01-16 | 629.75 |
| 2018-01-15 | 627.42 |
| 2018-01-12 | 629.75 |
| 2018-01-11 | 627.42 |
| 2018-01-10 | 636.72 |
| 2018-01-09 | 632.07 |
| 2018-01-08 | 627.42 |
| 2018-01-05 | 625.10 |
| 2018-01-04 | 625.10 |
| 2018-01-03 | 625.10 |
| 2018-01-02 | 613.48 |
| 2017-12-29 | 604.18 |
| 2017-12-28 | 599.53 |
| 2017-12-27 | 597.21 |
| 2017-12-22 | 601.86 |
| 2017-12-21 | 599.53 |
| 2017-12-20 | 601.86 |
| 2017-12-19 | 599.53 |
| 2017-12-18 | 601.86 |
| 2017-12-15 | 601.86 |
| 2017-12-14 | 601.86 |
| 2017-12-13 | 601.86 |
| 2017-12-12 | 599.53 |
| 2017-12-11 | 597.21 |
| 2017-12-08 | 594.89 |
| 2017-12-07 | 594.89 |
| 2017-12-06 | 601.86 |
| 2017-12-05 | 608.83 |
| 2017-12-04 | 608.83 |
| 2017-12-01 | 611.15 |
| 2017-11-30 | 613.48 |
| 2017-11-29 | 613.48 |
| 2017-11-28 | 608.83 |
| 2017-11-27 | 608.83 |
| 2017-11-24 | 594.89 |
| 2017-11-23 | 597.21 |
| 2017-11-22 | 594.89 |
| 2017-11-21 | 590.24 |
| 2017-11-20 | 585.59 |
| 2017-11-17 | 592.56 |
| 2017-11-16 | 606.51 |
| 2017-11-15 | 622.77 |
| 2017-11-14 | 620.45 |
| 2017-11-13 | 636.72 |
| 2017-11-10 | 639.04 |
| 2017-11-09 | 639.04 |
| 2017-11-08 | 641.37 |
| 2017-11-07 | 646.01 |
| 2017-11-06 | 641.37 |
| 2017-11-03 | 655.31 |
| 2017-11-02 | 657.63 |
| 2017-11-01 | 652.99 |
| 2017-10-31 | 657.63 |
| 2017-10-30 | 664.61 |
| 2017-10-27 | 659.96 |
| 2017-10-26 | 657.63 |
| 2017-10-25 | 662.28 |
| 2017-10-24 | 659.96 |
| 2017-10-23 | 662.28 |
| 2017-10-20 | 655.31 |
| 2017-10-19 | 655.31 |
| 2017-10-18 | 669.25 |
| 2017-10-17 | 664.61 |
| 2017-10-16 | 669.25 |
| 2017-10-13 | 662.28 |
| 2017-10-12 | 664.61 |
| 2017-10-11 | 664.61 |
| 2017-10-10 | 662.28 |
| 2017-10-09 | 664.61 |
| 2017-10-06 | 662.28 |
| 2017-10-04 | 664.61 |
| 2017-10-03 | 669.25 |
| 2017-09-29 | 671.58 |
| 2017-09-28 | 664.61 |
| 2017-09-27 | 655.31 |
| 2017-09-26 | 657.63 |
| 2017-09-25 | 657.63 |
| 2017-09-22 | 671.58 |
| 2017-09-21 | 650.66 |
| 2017-09-20 | 648.34 |
| 2017-09-19 | 643.69 |
| 2017-09-18 | 632.07 |
| 2017-09-15 | 641.37 |
| 2017-09-14 | 648.34 |
| 2017-09-13 | 648.34 |
| 2017-09-12 | 652.90 |
| 2017-09-11 | 648.34 |
| 2017-09-08 | 650.62 |
| 2017-09-07 | 657.46 |
| 2017-09-06 | 648.34 |
| 2017-09-05 | 650.62 |
| 2017-09-04 | 652.90 |
| 2017-09-01 | 650.62 |
| 2017-08-31 | 655.18 |
| 2017-08-30 | 655.18 |
| 2017-08-29 | 652.90 |
| 2017-08-28 | 662.03 |
| 2017-08-25 | 662.03 |
| 2017-08-24 | 646.06 |
| 2017-08-22 | 641.49 |
| 2017-08-21 | 639.21 |
| 2017-08-18 | 634.65 |
| 2017-08-17 | 646.06 |
| 2017-08-16 | 639.21 |
| 2017-08-15 | 634.65 |
| 2017-08-14 | 641.49 |
| 2017-08-11 | 623.24 |
| 2017-08-10 | 636.93 |
| 2017-08-09 | 655.18 |
| 2017-08-08 | 657.46 |
| 2017-08-07 | 657.46 |
| 2017-08-04 | 657.46 |
| 2017-08-03 | 657.46 |
| 2017-08-02 | 662.03 |
| 2017-08-01 | 664.31 |
| 2017-07-31 | 652.90 |
| 2017-07-28 | 655.18 |
| 2017-07-27 | 666.59 |
| 2017-07-26 | 646.06 |
| 2017-07-25 | 652.90 |
| 2017-07-24 | 659.75 |
| 2017-07-21 | 650.62 |
| 2017-07-20 | 639.21 |
| 2017-07-19 | 641.49 |
| 2017-07-18 | 634.65 |
| 2017-07-17 | 641.49 |
| 2017-07-14 | 636.93 |
| 2017-07-13 | 636.93 |
| 2017-07-12 | 641.49 |
| 2017-07-11 | 625.52 |
| 2017-07-10 | 618.68 |
| 2017-07-07 | 618.68 |
| 2017-07-06 | 609.55 |
| 2017-07-05 | 607.27 |
| 2017-07-04 | 602.71 |
| 2017-07-03 | 611.83 |
| 2017-06-30 | 611.83 |
| 2017-06-29 | 607.27 |
| 2017-06-28 | 609.55 |
| 2017-06-27 | 609.55 |
| 2017-06-26 | 607.27 |
| 2017-06-23 | 609.55 |
| 2017-06-22 | 607.27 |
| 2017-06-21 | 607.27 |
| 2017-06-20 | 607.27 |
| 2017-06-19 | 600.43 |
| 2017-06-16 | 595.86 |
| 2017-06-15 | 598.15 |
| 2017-06-14 | 602.71 |
| 2017-06-13 | 598.15 |
| 2017-06-12 | 611.83 |
| 2017-06-09 | 620.96 |
| 2017-06-08 | 625.52 |
| 2017-06-07 | 627.80 |
| 2017-06-06 | 623.24 |
| 2017-06-05 | 632.37 |
| 2017-06-02 | 631.23 |
| 2017-06-01 | 626.81 |
| 2017-05-31 | 629.02 |
| 2017-05-29 | 624.60 |
| 2017-05-26 | 626.81 |
| 2017-05-25 | 624.60 |
| 2017-05-24 | 624.60 |
| 2017-05-23 | 629.02 |
| 2017-05-22 | 631.23 |
| 2017-05-19 | 635.65 |
| 2017-05-18 | 637.85 |
| 2017-05-17 | 644.48 |
| 2017-05-16 | 642.27 |
| 2017-05-15 | 640.06 |
| 2017-05-12 | 637.85 |
| 2017-05-11 | 646.69 |
| 2017-05-10 | 648.90 |
| 2017-05-09 | 644.48 |
| 2017-05-08 | 637.85 |
| 2017-05-05 | 637.85 |
| 2017-05-04 | 644.48 |
| 2017-05-02 | 635.65 |
| 2017-04-28 | 637.85 |
| 2017-04-27 | 637.85 |
| 2017-04-26 | 637.85 |
| 2017-04-25 | 642.27 |
| 2017-04-24 | 637.85 |
| 2017-04-21 | 635.65 |
| 2017-04-20 | 637.85 |
| 2017-04-19 | 640.06 |
| 2017-04-18 | 640.06 |
| 2017-04-13 | 642.27 |
| 2017-04-12 | 646.69 |
| 2017-04-11 | 637.85 |
| 2017-04-10 | 640.06 |
| 2017-04-07 | 635.65 |
| 2017-04-06 | 635.65 |
| 2017-04-05 | 642.27 |
| 2017-04-03 | 635.65 |
| 2017-03-31 | 637.85 |
| 2017-03-30 | 637.85 |
| 2017-03-29 | 635.65 |
| 2017-03-28 | 640.06 |
| 2017-03-27 | 642.27 |
| 2017-03-24 | 659.95 |
| 2017-03-23 | 664.36 |
| 2017-03-22 | 679.83 |
| 2017-03-21 | 677.62 |
| 2017-03-20 | 664.36 |
| 2017-03-17 | 668.78 |
| 2017-03-16 | 646.69 |
| 2017-03-15 | 642.27 |
| 2017-03-14 | 648.90 |
| 2017-03-13 | 646.69 |
| 2017-03-10 | 637.85 |
| 2017-03-09 | 644.48 |
| 2017-03-08 | 651.11 |
| 2017-03-07 | 648.90 |
| 2017-03-06 | 651.11 |
| 2017-03-03 | 670.99 |
| 2017-03-02 | 677.62 |
| 2017-03-01 | 684.25 |
| 2017-02-28 | 690.87 |
| 2017-02-27 | 686.46 |
| 2017-02-24 | 688.66 |
| 2017-02-23 | 695.29 |
| 2017-02-22 | 695.29 |
| 2017-02-21 | 686.46 |
| 2017-02-20 | 690.87 |
| 2017-02-17 | 695.29 |
| 2017-02-16 | 699.71 |
| 2017-02-15 | 695.29 |
| 2017-02-14 | 697.50 |
| 2017-02-13 | 701.92 |
| 2017-02-10 | 688.66 |
| 2017-02-09 | 684.25 |
| 2017-02-08 | 673.20 |
| 2017-02-07 | 673.20 |
| 2017-02-06 | 673.20 |
| 2017-02-03 | 677.62 |
| 2017-02-02 | 677.62 |
| 2017-02-01 | 679.83 |
| 2017-01-27 | 675.41 |
| 2017-01-26 | 686.46 |
| 2017-01-25 | 675.41 |
| 2017-01-24 | 675.41 |
| 2017-01-23 | 677.62 |
| 2017-01-20 | 673.20 |
| 2017-01-19 | 673.20 |
| 2017-01-18 | 668.78 |
| 2017-01-17 | 675.41 |
| 2017-01-16 | 679.83 |
| 2017-01-13 | 684.25 |
| 2017-01-12 | 677.62 |
| 2017-01-11 | 679.83 |
| 2017-01-10 | 677.62 |
| 2017-01-09 | 679.83 |
| 2017-01-06 | 675.41 |
| 2017-01-05 | 684.25 |
| 2017-01-04 | 679.83 |
| 2017-01-03 | 682.04 |
| 2016-12-30 | 684.25 |
| 2016-12-29 | 688.66 |
| 2016-12-28 | 682.04 |
| 2016-12-23 | 693.08 |
| 2016-12-22 | 693.08 |
| 2016-12-21 | 721.80 |
| 2016-12-20 | 693.08 |
| 2016-12-19 | 701.92 |
| 2016-12-16 | 717.38 |
| 2016-12-15 | 717.38 |
| 2016-12-14 | 730.64 |
| 2016-12-13 | 710.76 |
| 2016-12-12 | 701.92 |
| 2016-12-09 | 710.76 |
| 2016-12-08 | 721.80 |
| 2016-12-07 | 732.85 |
| 2016-12-06 | 724.01 |
| 2016-12-05 | 721.80 |
| 2016-12-02 | 726.22 |
| 2016-12-01 | 726.22 |
| 2016-11-30 | 739.48 |
| 2016-11-29 | 728.43 |
| 2016-11-28 | 730.64 |
| 2016-11-25 | 730.64 |
| 2016-11-24 | 730.64 |
| 2016-11-23 | 735.06 |
| 2016-11-22 | 724.01 |
| 2016-11-21 | 735.06 |
| 2016-11-18 | 730.64 |
| 2016-11-17 | 737.27 |
| 2016-11-16 | 730.64 |
| 2016-11-15 | 728.43 |
| 2016-11-14 | 684.25 |
| 2016-11-11 | 677.62 |
| 2016-11-10 | 679.83 |
| 2016-11-09 | 668.78 |
| 2016-11-08 | 690.87 |
| 2016-11-07 | 686.46 |
| 2016-11-04 | 695.29 |
| 2016-11-03 | 688.66 |
| 2016-11-02 | 686.46 |
| 2016-11-01 | 695.29 |
| 2016-10-31 | 695.29 |
| 2016-10-28 | 695.29 |
| 2016-10-27 | 706.34 |
| 2016-10-26 | 697.50 |
| 2016-10-25 | 697.50 |
| 2016-10-24 | 697.50 |
| 2016-10-20 | 693.08 |
| 2016-10-19 | 693.08 |
| 2016-10-18 | 688.66 |
| 2016-10-17 | 688.66 |
| 2016-10-14 | 690.87 |
| 2016-10-13 | 686.46 |
| 2016-10-12 | 688.66 |
| 2016-10-11 | 695.29 |
| 2016-10-07 | 686.46 |
| 2016-10-06 | 686.46 |
| 2016-10-05 | 690.87 |
| 2016-10-04 | 686.46 |
| 2016-10-03 | 682.04 |
| 2016-09-30 | 668.78 |
| 2016-09-29 | 682.04 |
| 2016-09-28 | 677.62 |
| 2016-09-27 | 673.20 |
| 2016-09-26 | 670.99 |
| 2016-09-23 | 682.04 |
| 2016-09-22 | 670.99 |
| 2016-09-21 | 670.99 |
| 2016-09-20 | 682.04 |
| 2016-09-19 | 679.83 |
| 2016-09-15 | 657.74 |
| 2016-09-14 | 662.16 |
| 2016-09-13 | 673.20 |
| 2016-09-12 | 666.57 |
| 2016-09-09 | 693.08 |
| 2016-09-08 | 688.66 |
| 2016-09-07 | 686.46 |
| 2016-09-06 | 684.25 |
| 2016-09-05 | 675.51 |
| 2016-09-02 | 673.32 |
| 2016-09-01 | 684.25 |
| 2016-08-31 | 690.80 |
| 2016-08-30 | 706.09 |
| 2016-08-29 | 703.91 |
| 2016-08-26 | 708.28 |
| 2016-08-25 | 714.83 |
| 2016-08-24 | 714.83 |
| 2016-08-23 | 714.83 |
| 2016-08-22 | 717.01 |
| 2016-08-19 | 719.20 |
| 2016-08-18 | 730.12 |
| 2016-08-17 | 760.71 |
| 2016-08-16 | 751.97 |
| 2016-08-15 | 747.60 |
| 2016-08-12 | 734.49 |
| 2016-08-11 | 738.86 |
| 2016-08-10 | 727.94 |
| 2016-08-09 | 743.23 |
| 2016-08-08 | 745.41 |
| 2016-08-05 | 738.86 |
| 2016-08-04 | 738.86 |
| 2016-08-03 | 725.75 |
| 2016-08-01 | 745.41 |
| 2016-07-29 | 727.94 |
| 2016-07-28 | 743.23 |
| 2016-07-27 | 743.23 |
| 2016-07-26 | 741.04 |
| 2016-07-25 | 741.04 |
| 2016-07-22 | 730.12 |
| 2016-07-21 | 734.49 |
| 2016-07-20 | 730.12 |
| 2016-07-19 | 732.31 |
| 2016-07-18 | 727.94 |
| 2016-07-15 | 727.94 |
| 2016-07-14 | 727.94 |
| 2016-07-13 | 723.57 |
| 2016-07-12 | 725.75 |
| 2016-07-11 | 717.01 |
| 2016-07-08 | 717.01 |
| 2016-07-07 | 725.75 |
| 2016-07-06 | 717.01 |
| 2016-07-05 | 719.20 |
| 2016-07-04 | 741.04 |
| 2016-06-30 | 738.86 |
| 2016-06-29 | 741.04 |
| 2016-06-28 | 719.20 |
| 2016-06-27 | 719.20 |
| 2016-06-24 | 719.20 |
| 2016-06-23 | 727.94 |
| 2016-06-22 | 725.75 |
| 2016-06-21 | 732.31 |
| 2016-06-20 | 723.57 |
| 2016-06-17 | 714.83 |
| 2016-06-16 | 708.28 |
| 2016-06-15 | 721.38 |
| 2016-06-14 | 719.20 |
| 2016-06-13 | 717.01 |
| 2016-06-10 | 736.68 |
| 2016-06-08 | 736.68 |
| 2016-06-07 | 734.49 |
| 2016-06-06 | 725.75 |
| 2016-06-03 | 721.38 |
| 2016-06-02 | 714.98 |
| 2016-06-01 | 710.72 |
| 2016-05-31 | 708.58 |
| 2016-05-30 | 706.45 |
| 2016-05-27 | 704.32 |
| 2016-05-26 | 687.25 |
| 2016-05-25 | 691.52 |
| 2016-05-24 | 687.25 |
| 2016-05-23 | 695.78 |
| 2016-05-20 | 693.65 |
| 2016-05-19 | 691.52 |
| 2016-05-18 | 691.52 |
| 2016-05-17 | 702.18 |
| 2016-05-16 | 717.12 |
| 2016-05-13 | 729.92 |
| 2016-05-12 | 746.99 |
| 2016-05-11 | 744.85 |
| 2016-05-10 | 744.85 |
| 2016-05-09 | 749.12 |
| 2016-05-06 | 753.39 |
| 2016-05-05 | 776.85 |
| 2016-05-04 | 789.65 |
| 2016-05-03 | 787.52 |
| 2016-04-29 | 791.79 |
| 2016-04-28 | 785.39 |
| 2016-04-27 | 772.59 |
| 2016-04-26 | 778.99 |
| 2016-04-25 | 772.59 |
| 2016-04-22 | 772.59 |
| 2016-04-21 | 772.59 |
| 2016-04-20 | 761.92 |
| 2016-04-19 | 766.19 |
| 2016-04-18 | 768.32 |
| 2016-04-15 | 764.05 |
| 2016-04-14 | 761.92 |
| 2016-04-13 | 751.25 |
| 2016-04-12 | 738.45 |
| 2016-04-11 | 742.72 |
| 2016-04-08 | 764.05 |
| 2016-04-07 | 742.72 |
| 2016-04-06 | 749.12 |
| 2016-04-05 | 757.65 |
| 2016-04-01 | 753.39 |
| 2016-03-31 | 751.25 |
| 2016-03-30 | 732.05 |
| 2016-03-29 | 727.78 |
| 2016-03-24 | 725.65 |
| 2016-03-23 | 727.78 |
| 2016-03-22 | 734.18 |
| 2016-03-21 | 727.78 |
| 2016-03-18 | 706.45 |
| 2016-03-17 | 689.38 |
| 2016-03-16 | 712.85 |
| 2016-03-15 | 710.72 |
| 2016-03-14 | 727.78 |
| 2016-03-11 | 723.52 |
| 2016-03-10 | 725.65 |
| 2016-03-09 | 721.38 |
| 2016-03-08 | 729.92 |
| 2016-03-07 | 732.05 |
| 2016-03-04 | 736.32 |
| 2016-03-03 | 736.32 |
| 2016-03-02 | 740.58 |
| 2016-03-01 | 732.05 |
| 2016-02-29 | 725.65 |
| 2016-02-26 | 729.92 |
| 2016-02-25 | 725.65 |
| 2016-02-24 | 729.92 |
| 2016-02-23 | 742.72 |
| 2016-02-22 | 742.72 |
| 2016-02-19 | 757.65 |
| 2016-02-18 | 753.39 |
| 2016-02-17 | 732.05 |
| 2016-02-16 | 755.52 |
| 2016-02-15 | 751.25 |
| 2016-02-12 | 729.92 |
| 2016-02-11 | 746.99 |
| 2016-02-05 | 751.25 |
| 2016-02-04 | 738.45 |
| 2016-02-03 | 746.99 |
| 2016-02-02 | 753.39 |
| 2016-02-01 | 742.72 |
| 2016-01-29 | 757.65 |
| 2016-01-28 | 738.45 |
| 2016-01-27 | 742.72 |
| 2016-01-26 | 719.25 |
| 2016-01-25 | 734.18 |
| 2016-01-22 | 740.58 |
| 2016-01-21 | 734.18 |
| 2016-01-20 | 742.72 |
| 2016-01-19 | 744.85 |
| 2016-01-18 | 746.99 |
| 2016-01-15 | 749.12 |
| 2016-01-14 | 742.72 |
| 2016-01-13 | 761.92 |
| 2016-01-12 | 759.79 |
| 2016-01-11 | 764.05 |
| 2016-01-08 | 770.45 |
| 2016-01-07 | 772.59 |
| 2016-01-06 | 800.32 |
| 2016-01-05 | 778.99 |
| 2016-01-04 | 776.85 |
| 2015-12-31 | 776.85 |
| 2015-12-30 | 798.19 |
| 2015-12-29 | 787.52 |
| 2015-12-28 | 791.79 |
| 2015-12-24 | 796.05 |
| 2015-12-23 | 787.52 |
| 2015-12-22 | 783.25 |
| 2015-12-21 | 802.46 |
| 2015-12-18 | 810.99 |
| 2015-12-17 | 838.72 |
| 2015-12-16 | 819.52 |
| 2015-12-15 | 764.05 |
| 2015-12-14 | 755.52 |
| 2015-12-11 | 836.59 |
| 2015-12-10 | 836.59 |
| 2015-12-09 | 836.59 |
| 2015-12-08 | 836.59 |
| 2015-12-07 | 836.59 |
| 2015-12-04 | 836.59 |
| 2015-12-03 | 836.59 |
| 2015-12-02 | 836.59 |
| 2015-12-01 | 836.59 |
| 2015-11-30 | 836.59 |
| 2015-11-27 | 836.59 |
| 2015-11-26 | 836.59 |
| 2015-11-25 | 836.59 |
| 2015-11-24 | 836.59 |
| 2015-11-23 | 836.59 |
| 2015-11-20 | 836.59 |
| 2015-11-19 | 836.59 |
| 2015-11-18 | 836.59 |
| 2015-11-17 | 836.59 |
| 2015-11-16 | 836.59 |
| 2015-11-13 | 836.59 |
| 2015-11-12 | 836.59 |
| 2015-11-11 | 836.59 |
| 2015-11-10 | 836.59 |
| 2015-11-09 | 836.59 |
| 2015-11-06 | 836.59 |
| 2015-11-05 | 836.59 |
| 2015-11-04 | 836.59 |
| 2015-11-03 | 836.59 |
| 2015-11-02 | 836.59 |
| 2015-10-30 | 836.59 |
| 2015-10-29 | 836.59 |
| 2015-10-28 | 836.59 |
| 2015-10-27 | 836.59 |
| 2015-10-26 | 836.59 |
| 2015-10-23 | 836.59 |
| 2015-10-22 | 836.59 |
| 2015-10-20 | 836.59 |
| 2015-10-19 | 836.59 |
| 2015-10-16 | 836.59 |
| 2015-10-15 | 836.59 |
| 2015-10-14 | 836.59 |
| 2015-10-13 | 836.59 |
| 2015-10-12 | 836.59 |
| 2015-10-09 | 836.59 |
| 2015-10-08 | 836.59 |
| 2015-10-07 | 836.59 |
| 2015-10-06 | 836.59 |
| 2015-10-05 | 836.59 |
| 2015-10-02 | 836.59 |
| 2015-09-30 | 836.59 |
| 2015-09-29 | 836.59 |
| 2015-09-25 | 836.59 |
| 2015-09-24 | 836.59 |
| 2015-09-23 | 836.59 |
| 2015-09-22 | 836.59 |
| 2015-09-21 | 836.59 |
| 2015-09-18 | 836.59 |
| 2015-09-17 | 836.59 |
| 2015-09-16 | 836.59 |
| 2015-09-15 | 836.59 |
| 2015-09-14 | 836.59 |
| 2015-09-11 | 836.59 |
| 2015-09-10 | 836.59 |
| 2015-09-09 | 836.59 |
| 2015-09-08 | 836.59 |
| 2015-09-07 | 836.59 |
| 2015-09-04 | 836.59 |
| 2015-09-02 | 836.59 |
| 2015-09-01 | 836.59 |
| 2015-08-31 | 836.59 |
| 2015-08-28 | 836.59 |
| 2015-08-27 | 836.59 |
| 2015-08-26 | 836.59 |
| 2015-08-25 | 836.59 |
| 2015-08-24 | 836.59 |
| 2015-08-21 | 836.59 |
| 2015-08-20 | 836.59 |
| 2015-08-19 | 836.59 |
| 2015-08-18 | 836.59 |
| 2015-08-17 | 836.59 |
| 2015-08-14 | 836.59 |
| 2015-08-13 | 836.59 |
| 2015-08-12 | 836.59 |
| 2015-08-11 | 836.59 |
| 2015-08-10 | 836.59 |
| 2015-08-07 | 836.59 |
| 2015-08-06 | 828.19 |
| 2015-08-05 | 828.19 |
| 2015-08-04 | 830.29 |
| 2015-08-03 | 819.79 |
| 2015-07-31 | 834.49 |
| 2015-07-30 | 849.19 |
| 2015-07-29 | 832.39 |
| 2015-07-28 | 817.69 |
| 2015-07-27 | 823.99 |
| 2015-07-24 | 855.49 |
| 2015-07-23 | 851.29 |
| 2015-07-22 | 851.29 |
| 2015-07-21 | 851.29 |
| 2015-07-20 | 847.09 |
| 2015-07-17 | 849.19 |
| 2015-07-16 | 830.29 |
| 2015-07-15 | 826.09 |
| 2015-07-14 | 851.29 |
| 2015-07-13 | 880.69 |
| 2015-07-10 | 815.59 |
| 2015-07-09 | 784.09 |
| 2015-07-08 | 729.49 |
| 2015-07-07 | 796.69 |
| 2015-07-06 | 844.99 |
| 2015-07-03 | 920.59 |
| 2015-07-02 | 941.59 |
| 2015-06-30 | 939.49 |
| 2015-06-29 | 956.29 |
| 2015-06-26 | 985.69 |
| 2015-06-25 | 991.99 |
| 2015-06-24 | 994.09 |
| 2015-06-23 | 1,000.39 |
| 2015-06-22 | 975.19 |
| 2015-06-19 | 952.09 |
| 2015-06-18 | 975.19 |
| 2015-06-17 | 977.29 |
| 2015-06-16 | 973.09 |
| 2015-06-15 | 970.99 |
| 2015-06-12 | 977.29 |
| 2015-06-11 | 964.69 |
| 2015-06-10 | 947.89 |
| 2015-06-09 | 924.79 |
| 2015-06-08 | 935.29 |
| 2015-06-05 | 956.29 |
| 2015-06-04 | 964.69 |
| 2015-06-03 | 973.09 |
| 2015-06-02 | 981.33 |
| 2015-06-01 | 991.63 |
| 2015-05-29 | 1,012.22 |
| 2015-05-28 | 1,055.48 |
| 2015-05-27 | 1,049.30 |
| 2015-05-26 | 1,061.66 |
| 2015-05-22 | 1,053.42 |
| 2015-05-21 | 1,071.95 |
| 2015-05-20 | 1,026.64 |
| 2015-05-19 | 1,030.76 |
| 2015-05-18 | 991.63 |
| 2015-05-15 | 927.78 |
| 2015-05-14 | 958.67 |
| 2015-05-13 | 931.90 |
| 2015-05-12 | 824.79 |
| 2015-05-11 | 818.61 |
| 2015-05-08 | 818.61 |
| 2015-05-07 | 765.06 |
| 2015-05-06 | 781.54 |
| 2015-05-05 | 824.79 |
| 2015-05-04 | 851.57 |
| 2015-04-30 | 835.09 |
| 2015-04-29 | 830.97 |
| 2015-04-28 | 843.33 |
| 2015-04-27 | 839.21 |
| 2015-04-24 | 802.14 |
| 2015-04-23 | 779.48 |
| 2015-04-22 | 765.06 |
| 2015-04-21 | 746.53 |
| 2015-04-20 | 744.47 |
| 2015-04-17 | 775.36 |
| 2015-04-16 | 760.94 |
| 2015-04-15 | 754.76 |
| 2015-04-14 | 752.70 |
| 2015-04-13 | 752.70 |
| 2015-04-10 | 744.47 |
| 2015-04-09 | 734.17 |
| 2015-04-08 | 705.33 |
| 2015-04-02 | 647.66 |
| 2015-04-01 | 641.48 |
| 2015-03-31 | 643.54 |
| 2015-03-30 | 629.12 |
| 2015-03-27 | 618.83 |
| 2015-03-26 | 637.36 |
| 2015-03-25 | 651.78 |
| 2015-03-24 | 651.78 |
| 2015-03-23 | 629.12 |
| 2015-03-20 | 641.48 |
| 2015-03-19 | 633.24 |
| 2015-03-18 | 629.12 |
| 2015-03-17 | 618.83 |
| 2015-03-16 | 614.71 |
| 2015-03-13 | 610.59 |
| 2015-03-12 | 610.59 |
| 2015-03-11 | 618.83 |
| 2015-03-10 | 622.95 |
| 2015-03-09 | 620.89 |
| 2015-03-06 | 620.89 |
| 2015-03-05 | 622.95 |
| 2015-03-04 | 612.65 |
| 2015-03-03 | 606.47 |
| 2015-03-02 | 612.65 |
| 2015-02-27 | 610.59 |
| 2015-02-26 | 610.59 |
| 2015-02-25 | 614.71 |
| 2015-02-24 | 614.71 |
| 2015-02-23 | 610.59 |
| 2015-02-18 | 594.11 |
| 2015-02-17 | 565.27 |
| 2015-02-16 | 559.10 |
| 2015-02-13 | 557.04 |
| 2015-02-12 | 559.10 |
| 2015-02-11 | 554.98 |
| 2015-02-10 | 554.98 |
| 2015-02-09 | 550.86 |
| 2015-02-06 | 554.98 |
| 2015-02-05 | 548.80 |
| 2015-02-04 | 554.98 |
| 2015-02-03 | 554.98 |
| 2015-02-02 | 552.92 |
| 2015-01-30 | 554.98 |
| 2015-01-29 | 552.92 |
| 2015-01-28 | 548.80 |
| 2015-01-27 | 538.50 |
| 2015-01-26 | 534.38 |
| 2015-01-23 | 532.32 |
| 2015-01-22 | 522.02 |
| 2015-01-21 | 532.32 |
| 2015-01-20 | 524.08 |
| 2015-01-19 | 522.02 |
| 2015-01-16 | 536.44 |
| 2015-01-15 | 542.62 |
| 2015-01-14 | 559.10 |
| 2015-01-13 | 563.21 |
| 2015-01-12 | 565.27 |
| 2015-01-09 | 573.51 |
| 2015-01-08 | 571.45 |
| 2015-01-07 | 561.15 |
| 2015-01-06 | 552.92 |
| 2015-01-05 | 559.10 |
| 2015-01-02 | 557.04 |
| 2014-12-31 | 552.92 |
| 2014-12-30 | 538.50 |
| 2014-12-29 | 530.26 |
| 2014-12-24 | 519.96 |
| 2014-12-23 | 511.72 |
| 2014-12-22 | 517.90 |
| 2014-12-19 | 530.26 |
| 2014-12-18 | 544.68 |
| 2014-12-17 | 540.56 |
| 2014-12-16 | 559.10 |
| 2014-12-15 | 561.15 |
| 2014-12-12 | 561.15 |
| 2014-12-11 | 559.10 |
| 2014-12-10 | 565.27 |
| 2014-12-09 | 561.15 |
| 2014-12-08 | 559.10 |
| 2014-12-05 | 563.21 |
| 2014-12-04 | 565.27 |
| 2014-12-03 | 565.27 |
| 2014-12-02 | 569.39 |
| 2014-12-01 | 577.63 |
| 2014-11-28 | 577.63 |
| 2014-11-27 | 579.69 |
| 2014-11-26 | 581.75 |
| 2014-11-25 | 579.69 |
| 2014-11-24 | 581.75 |
| 2014-11-21 | 587.93 |
| 2014-11-20 | 589.99 |
| 2014-11-19 | 589.99 |
| 2014-11-18 | 587.93 |
| 2014-11-17 | 604.41 |
| 2014-11-14 | 610.59 |
| 2014-11-13 | 612.65 |
| 2014-11-12 | 612.65 |
| 2014-11-11 | 612.65 |
| 2014-11-10 | 606.47 |
| 2014-11-07 | 598.23 |
| 2014-11-06 | 602.35 |
| 2014-11-05 | 600.29 |
| 2014-11-04 | 612.65 |
| 2014-11-03 | 606.47 |
| 2014-10-31 | 600.29 |
| 2014-10-30 | 596.17 |
| 2014-10-29 | 596.17 |
| 2014-10-28 | 592.05 |
| 2014-10-27 | 585.87 |
| 2014-10-24 | 598.23 |
| 2014-10-23 | 587.93 |
| 2014-10-22 | 598.23 |
| 2014-10-21 | 594.11 |
| 2014-10-20 | 589.99 |
| 2014-10-17 | 589.99 |
| 2014-10-16 | 614.71 |
| 2014-10-15 | 622.95 |
| 2014-10-14 | 629.12 |
| 2014-10-13 | 631.18 |
| 2014-10-10 | 631.18 |
| 2014-10-09 | 637.36 |
| 2014-10-08 | 608.53 |
| 2014-10-07 | 610.59 |
| 2014-10-06 | 608.53 |
| 2014-10-03 | 608.53 |
| 2014-09-30 | 606.47 |
| 2014-09-29 | 616.77 |
| 2014-09-26 | 631.18 |
| 2014-09-25 | 633.24 |
| 2014-09-24 | 633.24 |
| 2014-09-23 | 633.24 |
| 2014-09-22 | 649.72 |
| 2014-09-19 | 649.72 |
| 2014-09-18 | 655.90 |
| 2014-09-17 | 668.26 |
| 2014-09-16 | 672.38 |
| 2014-09-15 | 678.56 |
| 2014-09-12 | 684.74 |
| 2014-09-11 | 684.74 |
| 2014-09-10 | 664.14 |
| 2014-09-08 | 664.14 |
| 2014-09-05 | 662.08 |
| 2014-09-04 | 672.38 |
| 2014-09-03 | 664.14 |
| 2014-09-02 | 672.31 |
| 2014-09-01 | 680.48 |
| 2014-08-29 | 672.31 |
| 2014-08-28 | 672.31 |
| 2014-08-27 | 696.83 |
| 2014-08-26 | 705.00 |
| 2014-08-25 | 635.53 |
| 2014-08-22 | 629.40 |
| 2014-08-21 | 635.53 |
| 2014-08-20 | 645.75 |
| 2014-08-19 | 639.62 |
| 2014-08-18 | 613.06 |
| 2014-08-15 | 617.15 |
| 2014-08-14 | 621.23 |
| 2014-08-13 | 627.36 |
| 2014-08-12 | 594.67 |
| 2014-08-11 | 568.11 |
| 2014-08-08 | 566.07 |
| 2014-08-07 | 566.07 |
| 2014-08-06 | 561.98 |
| 2014-08-05 | 566.07 |
| 2014-08-04 | 566.07 |
| 2014-08-01 | 568.11 |
| 2014-07-31 | 568.11 |
| 2014-07-30 | 566.07 |
| 2014-07-29 | 566.07 |
| 2014-07-28 | 566.07 |
| 2014-07-25 | 566.07 |
| 2014-07-24 | 568.11 |
| 2014-07-23 | 566.07 |
| 2014-07-22 | 564.02 |
| 2014-07-21 | 557.89 |
| 2014-07-18 | 555.85 |
| 2014-07-17 | 561.98 |
| 2014-07-16 | 549.72 |
| 2014-07-15 | 543.59 |
| 2014-07-14 | 545.64 |
| 2014-07-11 | 537.46 |
| 2014-07-10 | 537.46 |
| 2014-07-09 | 549.72 |
| 2014-07-08 | 533.38 |
| 2014-07-07 | 541.55 |
| 2014-07-04 | 543.59 |
| 2014-07-03 | 549.72 |
| 2014-07-02 | 547.68 |
| 2014-06-30 | 549.72 |
| 2014-06-27 | 555.85 |
| 2014-06-26 | 545.64 |
| 2014-06-25 | 547.68 |
| 2014-06-24 | 551.77 |
| 2014-06-23 | 553.81 |
| 2014-06-20 | 541.55 |
| 2014-06-19 | 539.51 |
| 2014-06-18 | 541.55 |
| 2014-06-17 | 549.72 |
| 2014-06-16 | 559.94 |
| 2014-06-13 | 561.98 |
| 2014-06-12 | 551.77 |
| 2014-06-11 | 557.89 |
| 2014-06-10 | 551.77 |
| 2014-06-09 | 549.72 |
| 2014-06-06 | 547.68 |
| 2014-06-05 | 545.64 |
| 2014-06-04 | 548.70 |
| 2014-06-03 | 550.72 |
| 2014-05-30 | 544.66 |
| 2014-05-29 | 536.58 |
| 2014-05-28 | 546.68 |
| 2014-05-27 | 544.66 |
| 2014-05-26 | 544.66 |
| 2014-05-23 | 532.53 |
| 2014-05-22 | 544.66 |
| 2014-05-21 | 532.53 |
| 2014-05-20 | 536.58 |
| 2014-05-19 | 542.64 |
| 2014-05-16 | 538.60 |
| 2014-05-15 | 546.68 |
| 2014-05-14 | 548.70 |
| 2014-05-13 | 544.66 |
| 2014-05-12 | 546.68 |
| 2014-05-09 | 550.72 |
| 2014-05-08 | 550.72 |
| 2014-05-07 | 548.70 |
| 2014-05-05 | 548.70 |
| 2014-05-02 | 556.78 |
| 2014-04-30 | 552.74 |
| 2014-04-29 | 556.78 |
| 2014-04-28 | 550.72 |
| 2014-04-25 | 566.89 |
| 2014-04-24 | 562.85 |
| 2014-04-23 | 562.85 |
| 2014-04-22 | 562.85 |
| 2014-04-17 | 562.85 |
| 2014-04-16 | 560.83 |
| 2014-04-15 | 562.85 |
| 2014-04-14 | 562.85 |
| 2014-04-11 | 568.91 |
| 2014-04-10 | 562.85 |
| 2014-04-09 | 556.78 |
| 2014-04-08 | 554.76 |
| 2014-04-07 | 550.72 |
| 2014-04-04 | 540.62 |
| 2014-04-03 | 536.58 |
| 2014-04-02 | 526.47 |
| 2014-04-01 | 524.45 |
| 2014-03-31 | 528.49 |
| 2014-03-28 | 524.45 |
| 2014-03-27 | 516.37 |
| 2014-03-26 | 512.32 |
| 2014-03-25 | 514.35 |
| 2014-03-24 | 514.35 |
| 2014-03-21 | 510.30 |
| 2014-03-20 | 514.35 |
| 2014-03-19 | 522.43 |
| 2014-03-18 | 516.37 |
| 2014-03-17 | 514.35 |
| 2014-03-14 | 520.41 |
| 2014-03-13 | 522.43 |
| 2014-03-12 | 520.41 |
| 2014-03-11 | 520.41 |
| 2014-03-10 | 532.53 |
| 2014-03-07 | 538.60 |
| 2014-03-06 | 546.68 |
| 2014-03-05 | 550.72 |
| 2014-03-04 | 534.55 |
| 2014-03-03 | 536.58 |
| 2014-02-28 | 548.70 |
| 2014-02-27 | 550.72 |
| 2014-02-26 | 550.72 |
| 2014-02-25 | 546.68 |
| 2014-02-24 | 552.74 |
| 2014-02-21 | 542.64 |
| 2014-02-20 | 542.64 |
| 2014-02-19 | 542.64 |
| 2014-02-18 | 540.62 |
| 2014-02-17 | 540.62 |
| 2014-02-14 | 542.64 |
| 2014-02-13 | 550.72 |
| 2014-02-12 | 558.80 |
| 2014-02-11 | 552.74 |
| 2014-02-10 | 536.58 |
| 2014-02-07 | 526.47 |
| 2014-02-06 | 516.37 |
| 2014-02-05 | 508.28 |
| 2014-02-04 | 510.30 |
| 2014-01-30 | 530.51 |
| 2014-01-29 | 532.53 |
| 2014-01-28 | 546.68 |
| 2014-01-27 | 552.74 |
| 2014-01-24 | 558.80 |
| 2014-01-23 | 566.89 |
| 2014-01-22 | 568.91 |
| 2014-01-21 | 570.93 |
| 2014-01-20 | 570.93 |
| 2014-01-17 | 579.01 |
| 2014-01-16 | 570.93 |
| 2014-01-15 | 576.99 |
| 2014-01-14 | 581.03 |
| 2014-01-13 | 570.93 |
| 2014-01-10 | 570.93 |
| 2014-01-09 | 576.99 |
| 2014-01-08 | 579.01 |
| 2014-01-07 | 570.93 |
| 2014-01-06 | 568.91 |
| 2014-01-03 | 564.87 |
| 2014-01-02 | 568.91 |
| 2013-12-31 | 566.89 |
| 2013-12-30 | 566.89 |
| 2013-12-27 | 552.74 |
| 2013-12-24 | 554.76 |
| 2013-12-23 | 550.72 |
| 2013-12-20 | 552.74 |
| 2013-12-19 | 542.64 |
| 2013-12-18 | 560.83 |
| 2013-12-17 | 556.78 |
| 2013-12-16 | 556.78 |
| 2013-12-13 | 560.83 |
| 2013-12-12 | 554.76 |
| 2013-12-11 | 552.74 |
| 2013-12-10 | 568.91 |
| 2013-12-09 | 566.89 |
| 2013-12-06 | 568.91 |
| 2013-12-05 | 579.01 |
| 2013-12-04 | 579.01 |
| 2013-12-03 | 572.95 |
| 2013-12-02 | 576.99 |
| 2013-11-29 | 579.01 |
| 2013-11-28 | 570.93 |
| 2013-11-27 | 568.91 |
| 2013-11-26 | 568.91 |
| 2013-11-25 | 570.93 |
| 2013-11-22 | 566.89 |
| 2013-11-21 | 558.80 |
| 2013-11-20 | 566.89 |
| 2013-11-19 | 560.83 |
| 2013-11-18 | 568.91 |
| 2013-11-15 | 556.78 |
| 2013-11-14 | 562.85 |
| 2013-11-13 | 558.80 |
| 2013-11-12 | 564.87 |
| 2013-11-11 | 558.80 |
| 2013-11-08 | 558.80 |
| 2013-11-07 | 560.83 |
| 2013-11-06 | 568.91 |
| 2013-11-05 | 556.78 |
| 2013-11-04 | 568.91 |
| 2013-11-01 | 574.97 |
| 2013-10-31 | 576.99 |
| 2013-10-30 | 587.10 |
| 2013-10-29 | 568.91 |
| 2013-10-28 | 560.83 |
| 2013-10-25 | 550.72 |
| 2013-10-24 | 550.72 |
| 2013-10-23 | 548.70 |
| 2013-10-22 | 560.83 |
| 2013-10-21 | 542.64 |
| 2013-10-18 | 538.60 |
| 2013-10-17 | 540.62 |
| 2013-10-16 | 542.64 |
| 2013-10-15 | 544.66 |
| 2013-10-11 | 558.80 |
| 2013-10-10 | 560.83 |
| 2013-10-09 | 562.85 |
| 2013-10-08 | 570.93 |
| 2013-10-07 | 572.95 |
| 2013-10-04 | 562.85 |
| 2013-10-03 | 570.93 |
| 2013-10-02 | 579.01 |
| 2013-09-30 | 546.68 |
| 2013-09-27 | 550.72 |
| 2013-09-26 | 542.64 |
| 2013-09-25 | 548.70 |
| 2013-09-24 | 504.24 |
| 2013-09-23 | 502.22 |
| 2013-09-19 | 502.22 |
| 2013-09-18 | 498.18 |
| 2013-09-17 | 498.18 |
| 2013-09-16 | 498.18 |
| 2013-09-13 | 496.16 |
| 2013-09-12 | 502.22 |
| 2013-09-11 | 500.20 |
| 2013-09-10 | 502.22 |
| 2013-09-09 | 500.20 |
| 2013-09-06 | 500.20 |
| 2013-09-05 | 498.18 |
| 2013-09-04 | 488.14 |
| 2013-09-03 | 488.14 |
| 2013-09-02 | 490.15 |
| 2013-08-30 | 482.12 |
| 2013-08-29 | 484.13 |
| 2013-08-28 | 474.09 |
| 2013-08-27 | 480.11 |
| 2013-08-26 | 482.12 |
| 2013-08-23 | 488.14 |
| 2013-08-22 | 484.13 |
| 2013-08-21 | 492.16 |
| 2013-08-20 | 492.16 |
| 2013-08-19 | 504.20 |
| 2013-08-16 | 508.22 |
| 2013-08-15 | 506.21 |
| 2013-08-13 | 504.20 |
| 2013-08-12 | 504.20 |
| 2013-08-09 | 506.21 |
| 2013-08-08 | 506.21 |
| 2013-08-07 | 510.22 |
| 2013-08-06 | 512.23 |
| 2013-08-05 | 516.24 |
| 2013-08-02 | 508.22 |
| 2013-08-01 | 510.22 |
| 2013-07-31 | 504.20 |
| 2013-07-30 | 512.23 |
| 2013-07-29 | 512.23 |
| 2013-07-26 | 516.24 |
| 2013-07-25 | 522.27 |
| 2013-07-24 | 506.21 |
| 2013-07-23 | 514.24 |
| 2013-07-22 | 518.25 |
| 2013-07-19 | 518.25 |
| 2013-07-18 | 518.25 |
| 2013-07-17 | 522.27 |
| 2013-07-16 | 528.29 |
| 2013-07-15 | 530.30 |
| 2013-07-12 | 522.27 |
| 2013-07-11 | 524.27 |
| 2013-07-10 | 516.24 |
| 2013-07-09 | 524.27 |
| 2013-07-08 | 528.29 |
| 2013-07-05 | 524.27 |
| 2013-07-04 | 526.28 |
| 2013-07-03 | 518.25 |
| 2013-07-02 | 538.32 |
| 2013-06-28 | 528.29 |
| 2013-06-27 | 508.22 |
| 2013-06-26 | 510.22 |
| 2013-06-25 | 492.16 |
| 2013-06-24 | 498.18 |
| 2013-06-21 | 496.17 |
| 2013-06-20 | 502.19 |
| 2013-06-19 | 502.19 |
| 2013-06-18 | 506.21 |
| 2013-06-17 | 508.22 |
| 2013-06-14 | 504.20 |
| 2013-06-13 | 504.20 |
| 2013-06-11 | 516.24 |
| 2013-06-10 | 524.27 |
| 2013-06-07 | 518.25 |
| 2013-06-06 | 518.25 |
| 2013-06-05 | 522.27 |
| 2013-06-04 | 514.24 |
| 2013-06-03 | 528.02 |
| 2013-05-31 | 533.92 |
| 2013-05-30 | 528.02 |
| 2013-05-29 | 528.02 |
| 2013-05-28 | 537.86 |
| 2013-05-27 | 531.96 |
| 2013-05-24 | 533.92 |
| 2013-05-23 | 529.99 |
| 2013-05-22 | 531.96 |
| 2013-05-21 | 528.02 |
| 2013-05-20 | 528.02 |
| 2013-05-16 | 528.02 |
| 2013-05-15 | 526.05 |
| 2013-05-14 | 528.02 |
| 2013-05-13 | 531.96 |
| 2013-05-10 | 537.86 |
| 2013-05-09 | 535.89 |
| 2013-05-08 | 533.92 |
| 2013-05-07 | 535.89 |
| 2013-05-06 | 537.86 |
| 2013-05-03 | 549.67 |
| 2013-05-02 | 543.77 |
| 2013-04-30 | 547.71 |
| 2013-04-29 | 545.74 |
| 2013-04-26 | 541.80 |
| 2013-04-25 | 543.77 |
| 2013-04-24 | 547.71 |
| 2013-04-23 | 541.80 |
| 2013-04-22 | 543.77 |
| 2013-04-19 | 545.74 |
| 2013-04-18 | 547.71 |
| 2013-04-17 | 549.67 |
| 2013-04-16 | 551.64 |
| 2013-04-15 | 555.58 |
| 2013-04-12 | 555.58 |
| 2013-04-11 | 555.58 |
| 2013-04-10 | 555.58 |
| 2013-04-09 | 549.67 |
| 2013-04-08 | 551.64 |
| 2013-04-05 | 551.64 |
| 2013-04-03 | 563.45 |
| 2013-04-02 | 589.05 |
| 2013-03-28 | 551.64 |
| 2013-03-27 | 553.61 |
| 2013-03-26 | 559.52 |
| 2013-03-25 | 561.49 |
| 2013-03-22 | 567.39 |
| 2013-03-21 | 549.67 |
| 2013-03-20 | 543.77 |
| 2013-03-19 | 531.96 |
| 2013-03-18 | 537.86 |
| 2013-03-15 | 549.67 |
| 2013-03-14 | 555.58 |
| 2013-03-13 | 541.80 |
| 2013-03-12 | 557.55 |
| 2013-03-11 | 571.33 |
| 2013-03-08 | 573.30 |
| 2013-03-07 | 575.27 |
| 2013-03-06 | 575.27 |
| 2013-03-05 | 569.36 |
| 2013-03-04 | 569.36 |
| 2013-03-01 | 569.36 |
| 2013-02-28 | 577.24 |
| 2013-02-27 | 569.36 |
| 2013-02-26 | 573.30 |
| 2013-02-25 | 579.20 |
| 2013-02-22 | 583.14 |
| 2013-02-21 | 589.05 |
| 2013-02-20 | 606.77 |
| 2013-02-19 | 587.08 |
| 2013-02-18 | 591.02 |
| 2013-02-15 | 604.80 |
| 2013-02-14 | 604.80 |
| 2013-02-08 | 602.83 |
| 2013-02-07 | 589.05 |
| 2013-02-06 | 592.99 |
| 2013-02-05 | 573.30 |
| 2013-02-04 | 577.24 |
| 2013-02-01 | 575.27 |
| 2013-01-31 | 577.24 |
| 2013-01-30 | 577.24 |
| 2013-01-29 | 575.27 |
| 2013-01-28 | 581.17 |
| 2013-01-25 | 577.24 |
| 2013-01-24 | 585.11 |
| 2013-01-23 | 604.80 |
| 2013-01-22 | 612.67 |
| 2013-01-21 | 604.80 |
| 2013-01-18 | 606.77 |
| 2013-01-17 | 596.92 |
| 2013-01-16 | 592.99 |
| 2013-01-15 | 598.89 |
| 2013-01-14 | 604.80 |
| 2013-01-11 | 596.92 |
| 2013-01-10 | 606.77 |
| 2013-01-09 | 594.95 |
| 2013-01-08 | 592.99 |
| 2013-01-07 | 600.86 |
| 2013-01-04 | 604.80 |
| 2013-01-03 | 600.86 |
| 2013-01-02 | 591.02 |
| 2012-12-31 | 571.33 |
| 2012-12-28 | 555.58 |
| 2012-12-27 | 543.77 |
| 2012-12-24 | 541.80 |
| 2012-12-21 | 545.74 |
| 2012-12-20 | 545.74 |
| 2012-12-19 | 551.64 |
| 2012-12-18 | 549.67 |
| 2012-12-17 | 551.64 |
| 2012-12-14 | 549.67 |
| 2012-12-13 | 547.71 |
| 2012-12-12 | 559.52 |
| 2012-12-11 | 559.52 |
| 2012-12-10 | 557.55 |
| 2012-12-07 | 555.58 |
| 2012-12-06 | 553.61 |
| 2012-12-05 | 547.71 |
| 2012-12-04 | 547.71 |
| 2012-12-03 | 529.99 |
| 2012-11-30 | 526.05 |
| 2012-11-29 | 526.05 |
| 2012-11-28 | 526.05 |
| 2012-11-27 | 522.11 |
| 2012-11-26 | 529.99 |
| 2012-11-23 | 529.99 |
| 2012-11-22 | 522.11 |
| 2012-11-21 | 524.08 |
| 2012-11-20 | 524.08 |
| 2012-11-19 | 518.17 |
| 2012-11-16 | 522.11 |
| 2012-11-15 | 522.11 |
| 2012-11-14 | 526.05 |
| 2012-11-13 | 520.14 |
| 2012-11-12 | 524.08 |
| 2012-11-09 | 524.08 |
| 2012-11-08 | 524.08 |
| 2012-11-07 | 535.89 |
| 2012-11-06 | 535.89 |
| 2012-11-05 | 528.02 |
| 2012-11-02 | 529.99 |
| 2012-11-01 | 526.05 |
| 2012-10-31 | 518.17 |
| 2012-10-30 | 512.27 |
| 2012-10-29 | 506.36 |
| 2012-10-26 | 510.30 |
| 2012-10-25 | 522.11 |
| 2012-10-24 | 528.02 |
| 2012-10-22 | 522.11 |
| 2012-10-19 | 528.02 |
| 2012-10-18 | 526.05 |
| 2012-10-17 | 510.30 |
| 2012-10-16 | 508.33 |
| 2012-10-15 | 508.33 |
| 2012-10-12 | 510.30 |
| 2012-10-11 | 510.30 |
| 2012-10-10 | 512.27 |
| 2012-10-09 | 506.36 |
| 2012-10-08 | 502.42 |
| 2012-10-05 | 508.33 |
| 2012-10-04 | 504.39 |
| 2012-10-03 | 500.46 |
| 2012-09-28 | 502.42 |
| 2012-09-27 | 500.46 |
| 2012-09-26 | 498.49 |
| 2012-09-25 | 506.36 |
| 2012-09-24 | 502.42 |
| 2012-09-21 | 500.46 |
| 2012-09-20 | 500.46 |
| 2012-09-19 | 510.30 |
| 2012-09-18 | 504.39 |
| 2012-09-17 | 502.42 |
| 2012-09-14 | 506.36 |
| 2012-09-13 | 496.52 |
| 2012-09-12 | 498.49 |
| 2012-09-11 | 502.42 |
| 2012-09-10 | 504.39 |
| 2012-09-07 | 492.58 |
| 2012-09-06 | 482.74 |
| 2012-09-05 | 488.60 |
| 2012-09-04 | 486.65 |
| 2012-09-03 | 494.47 |
| 2012-08-31 | 486.65 |
| 2012-08-30 | 478.83 |
| 2012-08-29 | 496.43 |
| 2012-08-28 | 496.43 |
| 2012-08-27 | 496.43 |
| 2012-08-24 | 504.25 |
| 2012-08-23 | 510.11 |
| 2012-08-22 | 478.83 |
| 2012-08-21 | 500.34 |
| 2012-08-20 | 504.25 |
| 2012-08-17 | 500.34 |
| 2012-08-16 | 500.34 |
| 2012-08-15 | 496.43 |
| 2012-08-14 | 494.47 |
| 2012-08-13 | 492.52 |
| 2012-08-10 | 500.34 |
| 2012-08-09 | 515.98 |
| 2012-08-08 | 515.98 |
| 2012-08-07 | 494.47 |
| 2012-08-06 | 476.87 |
| 2012-08-03 | 472.96 |
| 2012-08-02 | 476.87 |
| 2012-08-01 | 476.87 |
| 2012-07-31 | 478.83 |
| 2012-07-30 | 472.96 |
| 2012-07-27 | 469.05 |
| 2012-07-26 | 472.96 |
| 2012-07-25 | 469.05 |
| 2012-07-24 | 474.92 |
| 2012-07-23 | 472.96 |
| 2012-07-20 | 476.87 |
| 2012-07-19 | 484.69 |
| 2012-07-18 | 484.69 |
| 2012-07-17 | 482.74 |
| 2012-07-16 | 476.87 |
| 2012-07-13 | 478.83 |
| 2012-07-12 | 471.00 |
| 2012-07-11 | 476.87 |
| 2012-07-10 | 478.83 |
| 2012-07-09 | 480.78 |
| 2012-07-06 | 480.78 |
| 2012-07-05 | 482.74 |
| 2012-07-04 | 482.74 |
| 2012-07-03 | 484.69 |
| 2012-06-29 | 478.83 |
| 2012-06-28 | 478.83 |
| 2012-06-27 | 482.74 |
| 2012-06-26 | 484.69 |
| 2012-06-25 | 478.83 |
| 2012-06-22 | 482.74 |
| 2012-06-21 | 478.83 |
| 2012-06-20 | 482.74 |
| 2012-06-19 | 478.83 |
| 2012-06-18 | 484.69 |
| 2012-06-15 | 480.78 |
| 2012-06-14 | 476.87 |
| 2012-06-13 | 480.78 |
| 2012-06-12 | 476.87 |
| 2012-06-11 | 488.60 |
| 2012-06-08 | 471.00 |
| 2012-06-07 | 484.69 |
| 2012-06-06 | 482.74 |
| 2012-06-05 | 478.83 |
| 2012-06-04 | 492.52 |
| 2012-06-01 | 498.25 |
| 2012-05-31 | 490.60 |
| 2012-05-30 | 482.96 |
| 2012-05-29 | 492.52 |
| 2012-05-28 | 477.22 |
| 2012-05-25 | 473.40 |
| 2012-05-24 | 477.22 |
| 2012-05-23 | 475.31 |
| 2012-05-22 | 490.60 |
| 2012-05-21 | 484.87 |
| 2012-05-18 | 471.49 |
| 2012-05-17 | 482.96 |
| 2012-05-16 | 479.14 |
| 2012-05-15 | 500.16 |
| 2012-05-14 | 498.25 |
| 2012-05-11 | 507.81 |
| 2012-05-10 | 515.45 |
| 2012-05-09 | 515.45 |
| 2012-05-08 | 530.74 |
| 2012-05-07 | 536.48 |
| 2012-05-04 | 549.86 |
| 2012-05-03 | 553.68 |
| 2012-05-02 | 551.77 |
| 2012-04-30 | 546.03 |
| 2012-04-27 | 538.39 |
| 2012-04-26 | 551.77 |
| 2012-04-25 | 546.03 |
| 2012-04-24 | 547.94 |
| 2012-04-23 | 557.50 |
| 2012-04-20 | 544.12 |
| 2012-04-19 | 544.12 |
| 2012-04-18 | 544.12 |
| 2012-04-17 | 540.30 |
| 2012-04-16 | 547.94 |
| 2012-04-13 | 544.12 |
| 2012-04-12 | 540.30 |
| 2012-04-11 | 542.21 |
| 2012-04-10 | 553.68 |
| 2012-04-05 | 544.12 |
| 2012-04-03 | 542.21 |
| 2012-04-02 | 534.56 |
| 2012-03-30 | 540.30 |
| 2012-03-29 | 549.86 |
| 2012-03-28 | 549.86 |
| 2012-03-27 | 561.32 |
| 2012-03-26 | 546.03 |
| 2012-03-23 | 542.21 |
| 2012-03-22 | 544.12 |
| 2012-03-21 | 557.50 |
| 2012-03-20 | 574.70 |
| 2012-03-19 | 578.53 |
| 2012-03-16 | 588.08 |
| 2012-03-15 | 588.08 |
| 2012-03-14 | 591.90 |
| 2012-03-13 | 591.90 |
| 2012-03-12 | 582.35 |
| 2012-03-09 | 591.90 |
| 2012-03-08 | 586.17 |
| 2012-03-07 | 576.61 |
| 2012-03-06 | 589.99 |
| 2012-03-05 | 618.66 |
| 2012-03-02 | 630.13 |
| 2012-03-01 | 599.55 |
| 2012-02-29 | 603.37 |
| 2012-02-28 | 607.20 |
| 2012-02-27 | 591.90 |
| 2012-02-24 | 599.55 |
| 2012-02-23 | 601.46 |
| 2012-02-22 | 603.37 |
| 2012-02-21 | 605.28 |
| 2012-02-20 | 607.20 |
| 2012-02-17 | 599.55 |
| 2012-02-16 | 586.17 |
| 2012-02-15 | 599.55 |
| 2012-02-14 | 588.08 |
| 2012-02-13 | 586.17 |
| 2012-02-10 | 593.82 |
| 2012-02-09 | 603.37 |
| 2012-02-08 | 589.99 |
| 2012-02-07 | 565.15 |
| 2012-02-06 | 551.77 |
| 2012-02-03 | 542.21 |
| 2012-02-02 | 530.74 |
| 2012-02-01 | 523.10 |
| 2012-01-31 | 528.83 |
| 2012-01-30 | 530.74 |
| 2012-01-27 | 546.03 |
| 2012-01-26 | 553.68 |
| 2012-01-20 | 546.03 |
| 2012-01-19 | 546.03 |
| 2012-01-18 | 519.27 |
| 2012-01-17 | 519.27 |
| 2012-01-16 | 511.63 |
| 2012-01-13 | 515.45 |
| 2012-01-12 | 519.27 |
| 2012-01-11 | 521.19 |
| 2012-01-10 | 515.45 |
| 2012-01-09 | 519.27 |
| 2012-01-06 | 517.36 |
| 2012-01-05 | 523.10 |
| 2012-01-04 | 523.10 |
| 2012-01-03 | 519.27 |
| 2011-12-30 | 523.10 |
| 2011-12-29 | 517.36 |
| 2011-12-28 | 505.89 |
| 2011-12-23 | 498.25 |
| 2011-12-22 | 490.60 |
| 2011-12-21 | 494.43 |
| 2011-12-20 | 484.87 |
| 2011-12-19 | 481.05 |
| 2011-12-16 | 482.96 |
| 2011-12-15 | 479.14 |
| 2011-12-14 | 484.87 |
| 2011-12-13 | 473.40 |
| 2011-12-12 | 488.69 |
| 2011-12-09 | 502.07 |
| 2011-12-08 | 507.81 |
| 2011-12-07 | 511.63 |
| 2011-12-06 | 509.72 |
| 2011-12-05 | 517.36 |
| 2011-12-02 | 523.10 |
| 2011-12-01 | 521.19 |
| 2011-11-30 | 492.52 |
| 2011-11-29 | 513.54 |
| 2011-11-28 | 502.07 |
| 2011-11-25 | 507.81 |
| 2011-11-24 | 509.72 |
| 2011-11-23 | 513.54 |
| 2011-11-22 | 521.19 |
| 2011-11-21 | 534.56 |
| 2011-11-18 | 538.39 |
| 2011-11-17 | 542.21 |
| 2011-11-16 | 546.03 |
| 2011-11-15 | 553.68 |
| 2011-11-14 | 553.68 |
| 2011-11-11 | 555.59 |
| 2011-11-10 | 544.12 |
| 2011-11-09 | 565.15 |
| 2011-11-08 | 549.86 |
| 2011-11-07 | 549.86 |
| 2011-11-04 | 546.03 |
| 2011-11-03 | 526.92 |
| 2011-11-02 | 526.92 |
| 2011-11-01 | 536.48 |
| 2011-10-31 | 544.12 |
| 2011-10-28 | 546.03 |
| 2011-10-27 | 561.32 |
| 2011-10-26 | 523.10 |
| 2011-10-25 | 519.27 |
| 2011-10-24 | 517.36 |
| 2011-10-21 | 511.63 |
| 2011-10-20 | 469.58 |
| 2011-10-19 | 463.85 |
| 2011-10-18 | 450.47 |
| 2011-10-17 | 507.81 |
| 2011-10-14 | 492.52 |
| 2011-10-13 | 511.63 |
| 2011-10-12 | 486.78 |
| 2011-10-11 | 471.49 |
| 2011-10-10 | 463.85 |
| 2011-10-07 | 440.91 |
| 2011-10-06 | 406.50 |
| 2011-10-04 | 395.04 |
| 2011-10-03 | 393.13 |
| 2011-09-30 | 425.62 |
| 2011-09-28 | 425.62 |
| 2011-09-27 | 431.35 |
| 2011-09-26 | 393.13 |
| 2011-09-23 | 442.82 |
| 2011-09-22 | 460.02 |
| 2011-09-21 | 481.05 |
| 2011-09-20 | 488.69 |
| 2011-09-19 | 509.72 |
| 2011-09-16 | 530.74 |
| 2011-09-15 | 515.45 |
| 2011-09-14 | 523.05 |
| 2011-09-12 | 538.25 |
| 2011-09-09 | 559.14 |
| 2011-09-08 | 551.54 |
| 2011-09-07 | 559.14 |
| 2011-09-06 | 551.54 |
| 2011-09-05 | 561.04 |
| 2011-09-02 | 576.24 |
| 2011-09-01 | 570.54 |
| 2011-08-31 | 583.83 |
| 2011-08-30 | 564.84 |
| 2011-08-29 | 538.25 |
| 2011-08-26 | 536.35 |
| 2011-08-25 | 545.84 |
| 2011-08-24 | 555.34 |
| 2011-08-23 | 566.74 |
| 2011-08-22 | 545.84 |
| 2011-08-19 | 564.84 |
| 2011-08-18 | 591.43 |
| 2011-08-17 | 599.03 |
| 2011-08-16 | 591.43 |
| 2011-08-15 | 583.83 |
| 2011-08-12 | 564.84 |
| 2011-08-11 | 574.34 |
| 2011-08-10 | 576.24 |
| 2011-08-09 | 593.33 |
| 2011-08-08 | 599.03 |
| 2011-08-05 | 635.12 |
| 2011-08-04 | 671.21 |
| 2011-08-03 | 671.21 |
| 2011-08-02 | 673.11 |
| 2011-08-01 | 695.91 |
| 2011-07-29 | 695.91 |
| 2011-07-28 | 692.11 |
| 2011-07-27 | 705.41 |
| 2011-07-26 | 714.90 |
| 2011-07-25 | 714.90 |
| 2011-07-22 | 722.50 |
| 2011-07-21 | 711.10 |
| 2011-07-20 | 714.90 |
| 2011-07-19 | 707.30 |
| 2011-07-18 | 707.30 |
| 2011-07-15 | 709.20 |
| 2011-07-14 | 718.70 |
| 2011-07-13 | 726.30 |
| 2011-07-12 | 709.20 |
| 2011-07-11 | 726.30 |
| 2011-07-08 | 733.90 |
| 2011-07-07 | 737.70 |
| 2011-07-06 | 724.40 |
| 2011-07-05 | 739.60 |
| 2011-07-04 | 750.99 |
| 2011-06-30 | 730.10 |
| 2011-06-29 | 735.80 |
| 2011-06-28 | 726.30 |
| 2011-06-27 | 709.20 |
| 2011-06-24 | 714.90 |
| 2011-06-23 | 703.51 |
| 2011-06-22 | 707.30 |
| 2011-06-21 | 711.10 |
| 2011-06-20 | 695.91 |
| 2011-06-17 | 699.71 |
| 2011-06-16 | 711.10 |
| 2011-06-15 | 716.80 |
| 2011-06-14 | 676.91 |
| 2011-06-13 | 675.01 |
| 2011-06-10 | 675.01 |
| 2011-06-09 | 686.41 |
| 2011-06-08 | 701.61 |
| 2011-06-07 | 724.40 |
| 2011-06-03 | 735.80 |
| 2011-06-02 | 741.50 |
| 2011-06-01 | 752.89 |
| 2011-05-31 | 775.69 |
| 2011-05-30 | 758.14 |
| 2011-05-27 | 759.89 |
| 2011-05-26 | 759.89 |
| 2011-05-25 | 758.14 |
| 2011-05-24 | 751.12 |
| 2011-05-23 | 744.10 |
| 2011-05-20 | 756.38 |
| 2011-05-19 | 766.91 |
| 2011-05-18 | 772.18 |
| 2011-05-17 | 768.67 |
| 2011-05-16 | 770.42 |
| 2011-05-13 | 773.93 |
| 2011-05-12 | 777.44 |
| 2011-05-11 | 780.95 |
| 2011-05-09 | 766.91 |
| 2011-05-06 | 773.93 |
| 2011-05-05 | 763.40 |
| 2011-05-04 | 766.91 |
| 2011-05-03 | 775.69 |
| 2011-04-29 | 777.44 |
| 2011-04-28 | 775.69 |
| 2011-04-27 | 787.97 |
| 2011-04-26 | 787.97 |
| 2011-04-21 | 793.24 |
| 2011-04-20 | 800.26 |
| 2011-04-19 | 798.50 |
| 2011-04-18 | 803.77 |
| 2011-04-15 | 803.77 |
| 2011-04-14 | 802.01 |
| 2011-04-13 | 803.77 |
| 2011-04-12 | 794.99 |
| 2011-04-11 | 807.28 |
| 2011-04-08 | 802.01 |
| 2011-04-07 | 787.97 |
| 2011-04-06 | 787.97 |
| 2011-04-04 | 775.69 |
| 2011-04-01 | 784.46 |
| 2011-03-31 | 777.44 |
| 2011-03-30 | 772.18 |
| 2011-03-29 | 773.93 |
| 2011-03-28 | 779.20 |
| 2011-03-25 | 780.95 |
| 2011-03-24 | 780.95 |
| 2011-03-23 | 842.37 |
| 2011-03-22 | 831.84 |
| 2011-03-21 | 824.83 |
| 2011-03-18 | 791.48 |
| 2011-03-17 | 759.89 |
| 2011-03-16 | 796.75 |
| 2011-03-15 | 789.73 |
| 2011-03-14 | 794.99 |
| 2011-03-11 | 794.99 |
| 2011-03-10 | 810.79 |
| 2011-03-09 | 793.24 |
| 2011-03-08 | 740.59 |
| 2011-03-07 | 742.35 |
| 2011-03-04 | 737.08 |
| 2011-03-03 | 726.55 |
| 2011-03-02 | 724.80 |
| 2011-03-01 | 721.29 |
| 2011-02-28 | 709.00 |
| 2011-02-25 | 696.72 |
| 2011-02-24 | 672.15 |
| 2011-02-23 | 684.43 |
| 2011-02-22 | 686.19 |
| 2011-02-21 | 709.00 |
| 2011-02-18 | 714.27 |
| 2011-02-17 | 712.51 |
| 2011-02-16 | 710.76 |
| 2011-02-15 | 712.51 |
| 2011-02-14 | 717.78 |
| 2011-02-11 | 703.74 |
| 2011-02-10 | 705.49 |
| 2011-02-09 | 716.02 |
| 2011-02-08 | 723.04 |
| 2011-02-07 | 730.06 |
| 2011-02-02 | 728.31 |
| 2011-02-01 | 714.27 |
| 2011-01-31 | 712.51 |
| 2011-01-28 | 701.98 |
| 2011-01-27 | 712.51 |
| 2011-01-26 | 687.94 |
| 2011-01-25 | 698.47 |
| 2011-01-24 | 700.23 |
| 2011-01-21 | 709.00 |
| 2011-01-20 | 719.53 |
| 2011-01-19 | 740.59 |
| 2011-01-18 | 744.10 |
| 2011-01-17 | 733.57 |
| 2011-01-14 | 749.37 |
| 2011-01-13 | 765.16 |
| 2011-01-12 | 761.65 |
| 2011-01-11 | 717.78 |
| 2011-01-10 | 721.29 |
| 2011-01-07 | 728.31 |
| 2011-01-06 | 740.59 |
| 2011-01-05 | 742.35 |
| 2011-01-04 | 728.31 |
| 2011-01-03 | 716.02 |
| 2010-12-31 | 700.23 |
| 2010-12-30 | 705.49 |
| 2010-12-29 | 710.76 |
| 2010-12-28 | 717.78 |
| 2010-12-24 | 737.08 |
| 2010-12-23 | 735.33 |
| 2010-12-22 | 731.82 |
| 2010-12-21 | 737.08 |
| 2010-12-20 | 707.25 |
| 2010-12-17 | 751.12 |
| 2010-12-16 | 723.04 |
| 2010-12-15 | 684.43 |
| 2010-12-14 | 672.15 |
| 2010-12-13 | 645.83 |
| 2010-12-10 | 647.58 |
| 2010-12-09 | 644.07 |
| 2010-12-08 | 644.07 |
| 2010-12-07 | 652.85 |
| 2010-12-06 | 665.13 |
| 2010-12-03 | 666.89 |
| 2010-12-02 | 654.60 |
| 2010-12-01 | 652.85 |
| 2010-11-30 | 637.05 |
| 2010-11-29 | 638.81 |
| 2010-11-26 | 631.79 |
| 2010-11-25 | 645.83 |
| 2010-11-24 | 631.79 |
| 2010-11-23 | 624.77 |
| 2010-11-22 | 645.83 |
| 2010-11-19 | 652.85 |
| 2010-11-18 | 654.60 |
| 2010-11-17 | 619.50 |
| 2010-11-16 | 651.09 |
| 2010-11-15 | 666.89 |
| 2010-11-12 | 700.23 |
| 2010-11-11 | 735.33 |
| 2010-11-10 | 740.59 |
| 2010-11-09 | 749.37 |
| 2010-11-08 | 756.38 |
| 2010-11-05 | 749.37 |
| 2010-11-04 | 758.14 |
| 2010-11-03 | 759.89 |
| 2010-11-02 | 761.65 |
| 2010-11-01 | 742.35 |
| 2010-10-29 | 726.55 |
| 2010-10-28 | 724.80 |
| 2010-10-27 | 733.57 |
| 2010-10-26 | 745.86 |
| 2010-10-25 | 765.16 |
| 2010-10-22 | 728.31 |
| 2010-10-21 | 731.82 |
| 2010-10-20 | 728.31 |
| 2010-10-19 | 751.12 |
| 2010-10-18 | 765.16 |
| 2010-10-15 | 773.93 |
| 2010-10-14 | 773.93 |
| 2010-10-13 | 775.69 |
| 2010-10-12 | 763.40 |
| 2010-10-11 | 763.40 |
| 2010-10-08 | 807.28 |
| 2010-10-07 | 812.54 |
| 2010-10-06 | 773.93 |
| 2010-10-05 | 782.71 |
| 2010-10-04 | 751.12 |
| 2010-09-30 | 716.02 |
| 2010-09-29 | 694.96 |
| 2010-09-28 | 707.25 |
| 2010-09-27 | 696.72 |
| 2010-09-24 | 672.15 |
| 2010-09-22 | 677.41 |
| 2010-09-21 | 682.68 |
| 2010-09-20 | 670.40 |
| 2010-09-17 | 680.92 |
| 2010-09-16 | 661.62 |
| 2010-09-15 | 661.62 |
| 2010-09-14 | 673.85 |
| 2010-09-13 | 677.34 |
| 2010-09-10 | 670.35 |
| 2010-09-09 | 675.60 |
| 2010-09-08 | 686.08 |
| 2010-09-07 | 700.05 |
| 2010-09-06 | 710.53 |
| 2010-09-03 | 693.06 |
| 2010-09-02 | 675.60 |
| 2010-09-01 | 659.87 |
| 2010-08-31 | 642.41 |
| 2010-08-30 | 652.89 |
| 2010-08-27 | 647.65 |
| 2010-08-26 | 663.37 |
| 2010-08-25 | 682.58 |
| 2010-08-24 | 682.58 |
| 2010-08-23 | 693.06 |
| 2010-08-20 | 717.52 |
| 2010-08-19 | 696.56 |
| 2010-08-18 | 707.04 |
| 2010-08-17 | 714.03 |
| 2010-08-16 | 743.72 |
| 2010-08-13 | 707.04 |
| 2010-08-12 | 684.33 |
| 2010-08-11 | 640.66 |
| 2010-08-10 | 661.62 |
| 2010-08-09 | 672.10 |
| 2010-08-06 | 649.39 |
| 2010-08-05 | 642.41 |
| 2010-08-04 | 649.39 |
| 2010-08-03 | 656.38 |
| 2010-08-02 | 656.38 |
| 2010-07-30 | 635.42 |
| 2010-07-29 | 651.14 |
| 2010-07-28 | 637.17 |
| 2010-07-27 | 645.90 |
| 2010-07-26 | 631.92 |
| 2010-07-23 | 633.67 |
| 2010-07-22 | 609.22 |
| 2010-07-21 | 603.98 |
| 2010-07-20 | 590.00 |
| 2010-07-19 | 572.53 |
| 2010-07-16 | 581.27 |
| 2010-07-15 | 576.03 |
| 2010-07-14 | 581.27 |
| 2010-07-13 | 570.79 |
| 2010-07-12 | 590.00 |
| 2010-07-09 | 583.01 |
| 2010-07-08 | 570.79 |
| 2010-07-07 | 569.04 |
| 2010-07-06 | 572.53 |
| 2010-07-05 | 549.82 |
| 2010-07-02 | 555.06 |
| 2010-06-30 | 567.29 |
| 2010-06-29 | 572.53 |
| 2010-06-28 | 595.24 |
| 2010-06-25 | 598.73 |
| 2010-06-24 | 602.23 |
| 2010-06-23 | 610.96 |
| 2010-06-22 | 609.22 |
| 2010-06-21 | 623.19 |
| 2010-06-18 | 581.27 |
| 2010-06-17 | 572.53 |
| 2010-06-15 | 570.79 |
| 2010-06-14 | 574.28 |
| 2010-06-11 | 563.80 |
| 2010-06-10 | 558.56 |
| 2010-06-09 | 551.57 |
| 2010-06-08 | 562.05 |
| 2010-06-07 | 563.80 |
| 2010-06-04 | 576.03 |
| 2010-06-03 | 579.52 |
| 2010-06-02 | 577.77 |
| 2010-06-01 | 570.79 |
| 2010-05-31 | 590.00 |
| 2010-05-28 | 595.24 |
| 2010-05-27 | 555.06 |
| 2010-05-26 | 528.86 |
| 2010-05-25 | 524.67 |
| 2010-05-24 | 562.22 |
| 2010-05-20 | 529.79 |
| 2010-05-19 | 557.10 |
| 2010-05-18 | 586.11 |
| 2010-05-17 | 572.46 |
| 2010-05-14 | 591.23 |
| 2010-05-13 | 591.23 |
| 2010-05-12 | 591.23 |
| 2010-05-11 | 584.40 |
| 2010-05-10 | 598.06 |
| 2010-05-07 | 555.39 |
| 2010-05-06 | 567.34 |
| 2010-05-05 | 596.35 |
| 2010-05-04 | 632.19 |
| 2010-05-03 | 647.55 |
| 2010-04-30 | 668.04 |
| 2010-04-29 | 659.50 |
| 2010-04-28 | 673.16 |
| 2010-04-27 | 688.52 |
| 2010-04-26 | 702.17 |
| 2010-04-23 | 685.10 |
| 2010-04-22 | 717.53 |
| 2010-04-21 | 707.29 |
| 2010-04-20 | 681.69 |
| 2010-04-19 | 657.79 |
| 2010-04-16 | 690.22 |
| 2010-04-15 | 710.70 |
| 2010-04-14 | 726.06 |
| 2010-04-13 | 724.36 |
| 2010-04-12 | 744.84 |
| 2010-04-09 | 763.61 |
| 2010-04-08 | 772.15 |
| 2010-04-07 | 772.15 |
| 2010-04-01 | 738.01 |
| 2010-03-31 | 726.06 |
| 2010-03-30 | 736.31 |
| 2010-03-29 | 681.69 |
| 2010-03-26 | 668.04 |
| 2010-03-25 | 650.97 |
| 2010-03-24 | 640.73 |
| 2010-03-23 | 610.01 |
| 2010-03-22 | 642.43 |
| 2010-03-19 | 598.06 |
| 2010-03-18 | 584.40 |
| 2010-03-17 | 587.82 |
| 2010-03-16 | 572.46 |
| 2010-03-15 | 589.53 |
| 2010-03-12 | 594.65 |
| 2010-03-11 | 598.06 |
| 2010-03-10 | 604.89 |
| 2010-03-09 | 555.39 |
| 2010-03-08 | 550.27 |
| 2010-03-05 | 546.86 |
| 2010-03-04 | 548.56 |
| 2010-03-03 | 563.92 |
| 2010-03-02 | 577.58 |
| 2010-03-01 | 567.34 |
| 2010-02-26 | 546.86 |
| 2010-02-25 | 541.74 |
| 2010-02-24 | 551.98 |
| 2010-02-23 | 553.68 |
| 2010-02-22 | 534.91 |
| 2010-02-19 | 531.50 |
| 2010-02-18 | 550.27 |
| 2010-02-17 | 538.32 |
| 2010-02-12 | 543.44 |
| 2010-02-11 | 545.15 |
| 2010-02-10 | 517.84 |
| 2010-02-09 | 512.72 |
| 2010-02-08 | 509.31 |
| 2010-02-05 | 522.96 |
| 2010-02-04 | 536.62 |
| 2010-02-03 | 557.10 |
| 2010-02-02 | 536.62 |
| 2010-02-01 | 538.32 |
| 2010-01-29 | 521.26 |
| 2010-01-28 | 528.08 |
| 2010-01-27 | 519.55 |
| 2010-01-26 | 543.44 |
| 2010-01-25 | 574.16 |
| 2010-01-22 | 584.40 |
| 2010-01-21 | 589.53 |
| 2010-01-20 | 621.95 |
| 2010-01-19 | 644.14 |
| 2010-01-18 | 616.83 |
| 2010-01-15 | 599.77 |
| 2010-01-14 | 606.59 |
| 2010-01-13 | 635.61 |
| 2010-01-12 | 637.31 |
| 2010-01-11 | 586.11 |
| 2010-01-08 | 570.75 |
| 2010-01-07 | 613.42 |
| 2010-01-06 | 545.15 |
| 2010-01-05 | 459.81 |
| 2010-01-04 | 449.57 |
| 2009-12-31 | 464.93 |
| 2009-12-30 | 466.64 |
| 2009-12-29 | 468.35 |
| 2009-12-28 | 444.45 |
| 2009-12-24 | 439.33 |
| 2009-12-23 | 427.38 |
| 2009-12-22 | 415.44 |
| 2009-12-21 | 430.80 |
| 2009-12-18 | 435.92 |
| 2009-12-17 | 429.09 |
| 2009-12-16 | 444.45 |
| 2009-12-15 | 456.40 |
| 2009-12-14 | 475.17 |
| 2009-12-11 | 475.17 |
| 2009-12-10 | 471.76 |
| 2009-12-09 | 490.53 |
| 2009-12-08 | 502.48 |
| 2009-12-07 | 509.31 |
| 2009-12-04 | 504.19 |
| 2009-12-03 | 495.65 |
| 2009-12-02 | 464.93 |
| 2009-12-01 | 449.57 |
| 2009-11-30 | 444.45 |
| 2009-11-27 | 429.09 |
| 2009-11-26 | 452.99 |
| 2009-11-25 | 464.93 |
| 2009-11-24 | 456.40 |
| 2009-11-23 | 463.23 |
| 2009-11-20 | 466.64 |
| 2009-11-19 | 478.59 |
| 2009-11-18 | 488.83 |
| 2009-11-17 | 487.12 |
| 2009-11-16 | 485.41 |
| 2009-11-13 | 487.12 |
| 2009-11-12 | 478.59 |
| 2009-11-11 | 487.12 |
| 2009-11-10 | 475.17 |
| 2009-11-09 | 461.52 |
| 2009-11-06 | 451.28 |
| 2009-11-05 | 447.87 |
| 2009-11-04 | 451.28 |
| 2009-11-03 | 451.28 |
| 2009-11-02 | 461.52 |
| 2009-10-30 | 468.35 |
| 2009-10-29 | 458.11 |
| 2009-10-28 | 480.29 |
| 2009-10-27 | 499.07 |
| 2009-10-23 | 507.60 |
| 2009-10-22 | 497.36 |
| 2009-10-21 | 504.19 |
| 2009-10-20 | 504.19 |
| 2009-10-19 | 490.53 |
| 2009-10-16 | 473.47 |
| 2009-10-15 | 480.29 |
| 2009-10-14 | 468.35 |
| 2009-10-13 | 464.93 |
| 2009-10-12 | 463.23 |
| 2009-10-09 | 463.23 |
| 2009-10-08 | 473.47 |
| 2009-10-07 | 475.17 |
| 2009-10-06 | 463.23 |
| 2009-10-05 | 446.16 |
| 2009-10-02 | 439.33 |
| 2009-09-30 | 456.40 |
| 2009-09-29 | 464.93 |
| 2009-09-28 | 456.40 |
| 2009-09-25 | 488.83 |
| 2009-09-24 | 464.93 |
| 2009-09-23 | 485.41 |
| 2009-09-22 | 487.12 |
| 2009-09-21 | 497.33 |
| 2009-09-18 | 526.26 |
| 2009-09-17 | 517.75 |
| 2009-09-16 | 522.85 |
| 2009-09-15 | 543.27 |
| 2009-09-14 | 516.05 |
| 2009-09-11 | 504.13 |
| 2009-09-10 | 476.90 |
| 2009-09-09 | 475.20 |
| 2009-09-08 | 485.41 |
| 2009-09-07 | 492.22 |
| 2009-09-04 | 471.80 |
| 2009-09-03 | 458.19 |
| 2009-09-02 | 427.55 |
| 2009-09-01 | 436.06 |
| 2009-08-31 | 434.36 |
| 2009-08-28 | 441.17 |
| 2009-08-27 | 446.27 |
| 2009-08-26 | 458.19 |
| 2009-08-25 | 464.99 |
| 2009-08-24 | 458.19 |
| 2009-08-21 | 446.27 |
| 2009-08-20 | 442.87 |
| 2009-08-19 | 441.17 |
| 2009-08-18 | 437.76 |
| 2009-08-17 | 444.57 |
| 2009-08-14 | 476.90 |
| 2009-08-13 | 487.12 |
| 2009-08-12 | 478.61 |
| 2009-08-11 | 478.61 |
| 2009-08-10 | 495.62 |
| 2009-08-07 | 473.50 |
| 2009-08-06 | 516.05 |
| 2009-08-05 | 512.64 |
| 2009-08-04 | 534.77 |
| 2009-08-03 | 551.78 |
| 2009-07-31 | 522.85 |
| 2009-07-30 | 507.54 |
| 2009-07-29 | 522.85 |
| 2009-07-28 | 563.70 |
| 2009-07-27 | 550.08 |
| 2009-07-24 | 541.57 |
| 2009-07-23 | 524.55 |
| 2009-07-22 | 517.75 |
| 2009-07-21 | 527.96 |
| 2009-07-20 | 533.06 |
| 2009-07-17 | 521.15 |
| 2009-07-16 | 516.05 |
| 2009-07-15 | 522.85 |
| 2009-07-14 | 504.13 |
| 2009-07-13 | 485.41 |
| 2009-07-10 | 497.33 |
| 2009-07-09 | 500.73 |
| 2009-07-08 | 502.43 |
| 2009-07-07 | 507.54 |
| 2009-07-06 | 541.57 |
| 2009-07-03 | 558.59 |
| 2009-07-02 | 570.50 |
| 2009-06-30 | 561.99 |
| 2009-06-29 | 579.01 |
| 2009-06-26 | 565.40 |
| 2009-06-25 | 553.48 |
| 2009-06-24 | 526.26 |
| 2009-06-23 | 507.54 |
| 2009-06-22 | 522.85 |
| 2009-06-19 | 516.05 |
| 2009-06-18 | 526.26 |
| 2009-06-17 | 492.22 |
| 2009-06-16 | 493.92 |
| 2009-06-15 | 527.96 |
| 2009-06-12 | 550.08 |
| 2009-06-11 | 550.08 |
| 2009-06-10 | 568.80 |
| 2009-06-09 | 555.19 |
| 2009-06-08 | 565.40 |
| 2009-06-05 | 558.59 |
| 2009-06-04 | 580.71 |
| 2009-06-03 | 597.73 |
| 2009-06-02 | 561.99 |
| 2009-06-01 | 516.05 |
| 2009-05-29 | 476.90 |
| 2009-05-27 | 456.48 |
| 2009-05-26 | 441.17 |
| 2009-05-25 | 439.47 |
| 2009-05-22 | 420.07 |
| 2009-05-21 | 420.07 |
| 2009-05-20 | 396.73 |
| 2009-05-19 | 413.40 |
| 2009-05-18 | 433.40 |
| 2009-05-15 | 433.40 |
| 2009-05-14 | 386.73 |
| 2009-05-13 | 400.06 |
| 2009-05-12 | 381.73 |
| 2009-05-11 | 350.06 |
| 2009-05-08 | 378.39 |
| 2009-05-07 | 383.39 |
| 2009-05-06 | 375.06 |
| 2009-05-05 | 326.72 |
| 2009-05-04 | 340.06 |
| 2009-04-30 | 298.38 |
| 2009-04-29 | 283.38 |
| 2009-04-28 | 251.71 |
| 2009-04-27 | 270.05 |
| 2009-04-24 | 293.38 |
| 2009-04-23 | 286.72 |
| 2009-04-22 | 290.05 |
| 2009-04-21 | 288.38 |
| 2009-04-20 | 298.38 |
| 2009-04-17 | 293.38 |
| 2009-04-16 | 310.05 |
| 2009-04-15 | 333.39 |
| 2009-04-14 | 338.39 |
| 2009-04-09 | 301.72 |
| 2009-04-08 | 285.05 |
| 2009-04-07 | 300.05 |
| 2009-04-06 | 310.05 |
| 2009-04-03 | 298.38 |
| 2009-04-02 | 288.38 |
| 2009-04-01 | 256.71 |
| 2009-03-31 | 245.04 |
| 2009-03-30 | 240.04 |
| 2009-03-27 | 263.38 |
| 2009-03-26 | 256.71 |
| 2009-03-25 | 238.38 |
| 2009-03-24 | 250.04 |
| 2009-03-23 | 256.71 |
| 2009-03-20 | 208.37 |
| 2009-03-19 | 211.71 |
| 2009-03-18 | 208.37 |
| 2009-03-17 | 201.70 |
| 2009-03-16 | 200.04 |
| 2009-03-13 | 180.04 |
| 2009-03-12 | 168.37 |
| 2009-03-11 | 168.37 |
| 2009-03-10 | 165.03 |
| 2009-03-09 | 160.03 |
| 2009-03-06 | 158.37 |
| 2009-03-05 | 158.37 |
| 2009-03-04 | 158.37 |
| 2009-03-03 | 143.36 |
| 2009-03-02 | 138.36 |
| 2009-02-27 | 166.70 |
| 2009-02-26 | 170.03 |
| 2009-02-25 | 175.03 |
| 2009-02-24 | 173.37 |
| 2009-02-23 | 180.04 |
| 2009-02-20 | 176.70 |
| 2009-02-19 | 190.04 |
| 2009-02-18 | 191.70 |
| 2009-02-17 | 186.70 |
| 2009-02-16 | 196.70 |
| 2009-02-13 | 195.04 |
| 2009-02-12 | 185.04 |
| 2009-02-11 | 185.04 |
| 2009-02-10 | 195.04 |
| 2009-02-09 | 201.70 |
| 2009-02-06 | 203.37 |
| 2009-02-05 | 196.70 |
| 2009-02-04 | 191.70 |
| 2009-02-03 | 175.03 |
| 2009-02-02 | 181.70 |
| 2009-01-30 | 198.37 |
| 2009-01-29 | 176.70 |
| 2009-01-23 | 166.70 |
| 2009-01-22 | 171.70 |
| 2009-01-21 | 175.03 |
| 2009-01-20 | 186.70 |
| 2009-01-19 | 195.04 |
| 2009-01-16 | 195.04 |
| 2009-01-15 | 178.37 |
| 2009-01-14 | 191.70 |
| 2009-01-13 | 186.70 |
| 2009-01-12 | 195.04 |
| 2009-01-09 | 228.37 |
| 2009-01-08 | 201.70 |
| 2009-01-07 | 225.04 |
| 2009-01-06 | 221.71 |
| 2009-01-05 | 213.37 |
| 2009-01-02 | 183.37 |
| 2008-12-31 | 175.03 |
| 2008-12-30 | 173.37 |
| 2008-12-29 | 176.70 |
| 2008-12-24 | 173.37 |
| 2008-12-23 | 158.37 |
| 2008-12-22 | 183.37 |
| 2008-12-19 | 200.04 |
| 2008-12-18 | 210.04 |
| 2008-12-17 | 193.37 |
| 2008-12-16 | 188.37 |
| 2008-12-15 | 181.70 |
| 2008-12-12 | 190.04 |
| 2008-12-11 | 221.71 |
| 2008-12-10 | 191.70 |
| 2008-12-09 | 175.03 |
| 2008-12-08 | 158.37 |
| 2008-12-05 | 118.36 |
| 2008-12-04 | 108.36 |
| 2008-12-03 | 111.69 |
| 2008-12-02 | 95.02 |
| 2008-12-01 | 116.69 |
| 2008-11-28 | 98.36 |
| 2008-11-27 | 98.36 |
| 2008-11-26 | 85.02 |
| 2008-11-25 | 71.69 |
| 2008-11-24 | 76.69 |
| 2008-11-21 | 78.36 |
| 2008-11-20 | 81.69 |
| 2008-11-19 | 95.02 |
| 2008-11-18 | 95.02 |
| 2008-11-17 | 103.36 |
| 2008-11-14 | 110.03 |
| 2008-11-13 | 98.36 |
| 2008-11-12 | 108.36 |
| 2008-11-11 | 120.03 |
| 2008-11-10 | 135.03 |
| 2008-11-07 | 113.36 |
| 2008-11-06 | 118.36 |
| 2008-11-05 | 140.03 |
| 2008-11-04 | 123.36 |
| 2008-11-03 | 121.69 |
| 2008-10-31 | 125.03 |
| 2008-10-30 | 125.03 |
| 2008-10-29 | 96.69 |
| 2008-10-28 | 96.69 |
| 2008-10-27 | 100.03 |
| 2008-10-24 | 120.03 |
| 2008-10-23 | 150.03 |
| 2008-10-22 | 155.03 |
| 2008-10-21 | 166.70 |
| 2008-10-20 | 158.37 |
| 2008-10-17 | 141.70 |
| 2008-10-16 | 140.03 |
| 2008-10-15 | 156.70 |
| 2008-10-14 | 163.37 |
| 2008-10-13 | 145.03 |
| 2008-10-10 | 156.70 |
| 2008-10-09 | 165.03 |
| 2008-10-08 | 150.03 |
| 2008-10-06 | 169.90 |
| 2008-10-03 | 211.30 |
| 2008-10-02 | 239.45 |
| 2008-09-30 | 173.21 |
| 2008-09-29 | 178.18 |
| 2008-09-26 | 186.46 |
| 2008-09-25 | 178.18 |
| 2008-09-24 | 174.87 |
| 2008-09-23 | 173.21 |
| 2008-09-22 | 196.39 |
| 2008-09-19 | 206.33 |
| 2008-09-18 | 203.02 |
| 2008-09-17 | 204.67 |
| 2008-09-16 | 224.54 |
| 2008-09-12 | 226.20 |
| 2008-09-11 | 217.92 |
| 2008-09-10 | 236.13 |
| 2008-09-09 | 264.28 |
| 2008-09-08 | 289.12 |
| 2008-09-05 | 279.19 |
| 2008-09-04 | 302.37 |
| 2008-09-03 | 315.61 |
| 2008-09-02 | 343.76 |
| 2008-09-01 | 355.36 |
| 2008-08-29 | 366.95 |
| 2008-08-28 | 347.08 |
| 2008-08-27 | 361.98 |
| 2008-08-26 | 352.04 |
| 2008-08-25 | 376.88 |
| 2008-08-21 | 371.91 |
| 2008-08-20 | 380.19 |
| 2008-08-19 | 368.60 |
| 2008-08-18 | 386.82 |
| 2008-08-15 | 418.28 |
| 2008-08-14 | 426.56 |
| 2008-08-13 | 416.62 |
| 2008-08-12 | 429.87 |
| 2008-08-11 | 421.59 |
| 2008-08-08 | 448.08 |
| 2008-08-07 | 467.95 |
| 2008-08-05 | 484.51 |
| 2008-08-04 | 522.59 |
| 2008-08-01 | 512.66 |
| 2008-07-31 | 496.10 |
| 2008-07-30 | 471.26 |
| 2008-07-29 | 459.67 |
| 2008-07-28 | 476.23 |
| 2008-07-25 | 469.61 |
| 2008-07-24 | 504.38 |
| 2008-07-23 | 487.82 |
| 2008-07-22 | 454.71 |
| 2008-07-21 | 443.11 |
| 2008-07-18 | 431.52 |
| 2008-07-17 | 439.80 |
| 2008-07-16 | 434.84 |
| 2008-07-15 | 434.84 |
| 2008-07-14 | 479.54 |
| 2008-07-11 | 489.48 |
| 2008-07-10 | 454.71 |
| 2008-07-09 | 454.71 |
| 2008-07-08 | 458.02 |
| 2008-07-07 | 462.98 |
| 2008-07-04 | 431.52 |
| 2008-07-03 | 434.84 |
| 2008-07-02 | 474.58 |
| 2008-06-30 | 492.79 |
| 2008-06-27 | 512.66 |
| 2008-06-26 | 540.81 |
| 2008-06-25 | 562.33 |
| 2008-06-24 | 554.06 |
| 2008-06-23 | 572.27 |
| 2008-06-20 | 612.01 |
| 2008-06-19 | 603.73 |
| 2008-06-18 | 600.42 |
| 2008-06-17 | 612.01 |
| 2008-06-16 | 578.89 |
| 2008-06-13 | 575.58 |
| 2008-06-12 | 565.65 |
| 2008-06-11 | 595.45 |
| 2008-06-10 | 603.73 |
| 2008-06-06 | 636.85 |
| 2008-06-05 | 646.78 |
| 2008-06-04 | 661.68 |
| 2008-06-03 | 663.34 |
| 2008-06-02 | 681.55 |
| 2008-05-30 | 691.49 |
| 2008-05-29 | 668.31 |
| 2008-05-28 | 679.90 |
| 2008-05-27 | 693.15 |
| 2008-05-26 | 671.62 |
| 2008-05-23 | 660.03 |
| 2008-05-22 | 676.59 |
| 2008-05-21 | 686.52 |
| 2008-05-20 | 686.52 |
| 2008-05-19 | 724.61 |
| 2008-05-16 | 699.27 |
| 2008-05-15 | 681.26 |
| 2008-05-14 | 702.55 |
| 2008-05-13 | 712.38 |
| 2008-05-09 | 696.00 |
| 2008-05-08 | 705.82 |
| 2008-05-07 | 717.29 |
| 2008-05-06 | 758.23 |
| 2008-05-05 | 723.84 |
| 2008-05-02 | 664.88 |
| 2008-04-30 | 637.03 |
| 2008-04-29 | 659.96 |
| 2008-04-28 | 661.60 |
| 2008-04-25 | 643.59 |
| 2008-04-24 | 666.52 |
| 2008-04-23 | 628.84 |
| 2008-04-22 | 586.26 |
| 2008-04-21 | 537.12 |
| 2008-04-18 | 569.88 |
| 2008-04-17 | 591.17 |
| 2008-04-16 | 601.00 |
| 2008-04-15 | 594.45 |
| 2008-04-14 | 609.19 |
| 2008-04-11 | 679.62 |
| 2008-04-10 | 714.01 |
| 2008-04-09 | 740.22 |
| 2008-04-08 | 735.31 |
| 2008-04-07 | 751.68 |
| 2008-04-03 | 758.23 |
| 2008-04-02 | 718.93 |
| 2008-04-01 | 692.72 |
| 2008-03-31 | 733.67 |
| 2008-03-28 | 702.55 |
| 2008-03-27 | 640.31 |
| 2008-03-26 | 609.19 |
| 2008-03-25 | 538.76 |
| 2008-03-20 | 506.01 |
| 2008-03-19 | 540.40 |
| 2008-03-18 | 542.04 |
| 2008-03-17 | 571.52 |
| 2008-03-14 | 632.12 |
| 2008-03-13 | 684.53 |
| 2008-03-12 | 727.12 |
| 2008-03-11 | 718.93 |
| 2008-03-10 | 697.63 |
| 2008-03-07 | 722.20 |
| 2008-03-06 | 759.87 |
| 2008-03-05 | 804.09 |
| 2008-03-04 | 840.13 |
| 2008-03-03 | 890.90 |
| 2008-02-29 | 925.30 |
| 2008-02-28 | 917.11 |
| 2008-02-27 | 923.66 |
| 2008-02-26 | 912.19 |
| 2008-02-25 | 912.19 |
| 2008-02-22 | 907.28 |
| 2008-02-21 | 946.59 |
| 2008-02-20 | 931.85 |
| 2008-02-19 | 953.14 |
| 2008-02-18 | 941.67 |
| 2008-02-15 | 984.26 |
| 2008-02-14 | 944.95 |
| 2008-02-13 | 930.21 |
| 2008-02-12 | 925.30 |
| 2008-02-11 | 899.09 |
| 2008-02-06 | 948.23 |
| 2008-02-05 | 1,005.55 |
| 2008-02-04 | 1,007.19 |
| 2008-02-01 | 912.19 |
| 2008-01-31 | 881.07 |
| 2008-01-30 | 825.39 |
| 2008-01-29 | 772.98 |
| 2008-01-28 | 768.06 |
| 2008-01-25 | 776.25 |
| 2008-01-24 | 669.79 |
| 2008-01-23 | 699.27 |
| 2008-01-22 | 625.57 |
| 2008-01-21 | 735.31 |
| 2008-01-18 | 735.31 |
| 2008-01-17 | 771.34 |
| 2008-01-16 | 833.58 |
| 2008-01-15 | 933.49 |
| 2008-01-14 | 1,005.55 |
| 2008-01-11 | 1,015.38 |
| 2008-01-10 | 1,054.69 |
| 2008-01-09 | 1,048.14 |
| 2008-01-08 | 1,072.70 |
| 2008-01-07 | 1,071.06 |
| 2008-01-04 | 1,097.27 |
| 2008-01-03 | 1,082.53 |
| 2008-01-02 | 1,162.78 |
| 2007-12-31 | 1,148.04 |
| 2007-12-28 | 1,128.39 |
| 2007-12-27 | 1,061.24 |
| 2007-12-24 | 1,071.06 |
| 2007-12-21 | 1,072.70 |
| 2007-12-20 | 1,013.74 |
| 2007-12-19 | 1,015.38 |
| 2007-12-18 | 985.90 |
| 2007-12-17 | 1,012.10 |
| 2007-12-14 | 1,154.60 |
| 2007-12-13 | 1,208.64 |
| 2007-12-12 | 1,308.55 |
| 2007-12-11 | 1,370.79 |
| 2007-12-10 | 1,360.96 |
| 2007-12-07 | 1,410.10 |
| 2007-12-06 | 1,418.29 |
| 2007-12-05 | 1,413.38 |
| 2007-12-04 | 1,326.57 |
| 2007-12-03 | 1,349.50 |
| 2007-11-30 | 1,311.83 |
| 2007-11-29 | 1,321.66 |
| 2007-11-28 | 1,218.47 |
| 2007-11-27 | 1,207.01 |
| 2007-11-26 | 1,251.23 |
| 2007-11-23 | 1,225.02 |
| 2007-11-22 | 1,323.29 |
| 2007-11-21 | 1,451.05 |
| 2007-11-20 | 1,534.58 |
| 2007-11-19 | 1,513.29 |
| 2007-11-16 | 1,524.75 |
| 2007-11-15 | 1,586.99 |
| 2007-11-14 | 1,655.78 |
| 2007-11-13 | 1,547.68 |
| 2007-11-12 | 1,554.23 |
| 2007-11-09 | 1,698.36 |
| 2007-11-08 | 1,790.08 |
| 2007-11-07 | 1,852.32 |
| 2007-11-06 | 1,731.12 |
| 2007-11-05 | 1,737.67 |
| 2007-11-02 | 1,767.15 |
| 2007-11-01 | 1,849.05 |
| 2007-10-31 | 1,832.67 |
| 2007-10-30 | 1,754.05 |
| 2007-10-29 | 1,839.22 |
| 2007-10-26 | 1,891.63 |
| 2007-10-25 | 1,731.12 |
| 2007-10-24 | 1,408.46 |
| 2007-10-23 | 1,267.61 |
| 2007-10-22 | 1,193.90 |
| 2007-10-18 | 1,221.75 |
| 2007-10-17 | 1,192.27 |
| 2007-10-16 | 1,213.56 |
| 2007-10-15 | 1,241.37 |
| 2007-10-12 | 1,208.65 |
| 2007-10-11 | 1,228.28 |
| 2007-10-10 | 1,239.73 |
| 2007-10-09 | 1,238.10 |
| 2007-10-08 | 1,207.01 |
| 2007-10-05 | 1,197.20 |
| 2007-10-04 | 1,203.74 |
| 2007-10-03 | 1,239.73 |
| 2007-10-02 | 1,143.22 |
| 2007-09-28 | 1,184.11 |
| 2007-09-27 | 1,311.71 |
| 2007-09-25 | 1,278.99 |
| 2007-09-24 | 1,303.53 |
| 2007-09-21 | 1,247.91 |
| 2007-09-20 | 1,288.81 |
| 2007-09-19 | 1,357.51 |
| 2007-09-18 | 1,323.16 |
| 2007-09-17 | 1,341.15 |
| 2007-09-14 | 1,385.32 |
| 2007-09-13 | 1,421.31 |
| 2007-09-12 | 1,429.49 |
| 2007-09-11 | 1,416.40 |
| 2007-09-10 | 1,439.30 |
| 2007-09-07 | 1,362.42 |
| 2007-09-06 | 1,265.90 |
| 2007-09-05 | 1,249.55 |
| 2007-09-04 | 1,313.34 |
| 2007-09-03 | 1,303.53 |
| 2007-08-31 | 1,200.47 |
| 2007-08-30 | 1,067.97 |
| 2007-08-29 | 946.92 |
| 2007-08-28 | 927.29 |
| 2007-08-27 | 927.29 |
| 2007-08-24 | 871.67 |
| 2007-08-23 | 812.78 |
| 2007-08-22 | 812.78 |
| 2007-08-21 | 771.89 |
| 2007-08-20 | 780.07 |
| 2007-08-17 | 721.18 |
| 2007-08-16 | 799.70 |
| 2007-08-15 | 865.13 |
| 2007-08-14 | 884.76 |
| 2007-08-13 | 873.31 |
| 2007-08-10 | 889.67 |
| 2007-08-09 | 910.93 |
| 2007-08-08 | 838.96 |
| 2007-08-07 | 793.15 |
| 2007-08-06 | 786.61 |
| 2007-08-03 | 793.15 |
| 2007-08-02 | 791.52 |
| 2007-08-01 | 799.70 |
| 2007-07-31 | 832.41 |
| 2007-07-30 | 799.70 |
| 2007-07-27 | 807.88 |
| 2007-07-26 | 827.51 |
| 2007-07-25 | 825.87 |
| 2007-07-24 | 842.23 |
| 2007-07-23 | 827.51 |
| 2007-07-20 | 832.41 |
| 2007-07-19 | 768.62 |
| 2007-07-18 | 784.98 |
| 2007-07-17 | 804.60 |
| 2007-07-16 | 809.51 |
| 2007-07-13 | 820.96 |
| 2007-07-12 | 832.41 |
| 2007-07-11 | 829.14 |
| 2007-07-10 | 843.86 |
| 2007-07-09 | 881.49 |
| 2007-07-06 | 884.76 |
| 2007-07-05 | 901.12 |
| 2007-07-04 | 861.86 |
| 2007-07-03 | 856.95 |
| 2007-06-29 | 819.33 |
| 2007-06-28 | 791.52 |
| 2007-06-27 | 775.16 |
| 2007-06-26 | 829.14 |
| 2007-06-25 | 842.23 |
| 2007-06-22 | 871.67 |
| 2007-06-21 | 889.67 |
| 2007-06-20 | 879.85 |
| 2007-06-18 | 912.57 |
| 2007-06-15 | 904.39 |
| 2007-06-14 | 845.50 |
| 2007-06-13 | 827.51 |
| 2007-06-12 | 835.69 |
| 2007-06-11 | 838.96 |
| 2007-06-08 | 816.06 |
| 2007-06-07 | 830.78 |
| 2007-06-06 | 837.32 |
| 2007-06-05 | 820.96 |
| 2007-06-04 | 825.87 |
| 2007-06-01 | 830.78 |
| 2007-05-31 | 811.15 |
| 2007-05-30 | 801.33 |
| 2007-05-29 | 817.69 |
| 2007-05-28 | 840.59 |
| 2007-05-25 | 838.96 |
| 2007-05-23 | 879.85 |
| 2007-05-22 | 843.86 |
| 2007-05-21 | 783.34 |
| 2007-05-18 | 809.02 |
| 2007-05-17 | 825.25 |
| 2007-05-16 | 828.50 |
| 2007-05-15 | 859.34 |
| 2007-05-14 | 873.95 |
| 2007-05-11 | 834.99 |
| 2007-05-10 | 813.89 |
| 2007-05-09 | 698.64 |
| 2007-05-08 | 700.26 |
| 2007-05-07 | 711.63 |
| 2007-05-04 | 698.64 |
| 2007-05-03 | 701.89 |
| 2007-05-02 | 705.13 |
| 2007-04-30 | 695.39 |
| 2007-04-27 | 719.74 |
| 2007-04-26 | 718.12 |
| 2007-04-25 | 679.16 |
| 2007-04-24 | 662.93 |
| 2007-04-23 | 669.42 |
| 2007-04-20 | 669.42 |
| 2007-04-19 | 628.84 |
| 2007-04-18 | 675.91 |
| 2007-04-17 | 659.68 |
| 2007-04-16 | 666.18 |
| 2007-04-13 | 675.91 |
| 2007-04-12 | 677.54 |
| 2007-04-11 | 646.70 |
| 2007-04-10 | 646.70 |
| 2007-04-04 | 633.71 |
| 2007-04-03 | 643.45 |
| 2007-04-02 | 610.98 |
| 2007-03-30 | 567.16 |
| 2007-03-29 | 555.79 |
| 2007-03-28 | 555.79 |
| 2007-03-27 | 562.29 |
| 2007-03-26 | 568.78 |
| 2007-03-23 | 573.65 |
| 2007-03-22 | 562.29 |
| 2007-03-21 | 588.26 |
| 2007-03-20 | 539.56 |
| 2007-03-19 | 515.21 |
| 2007-03-16 | 505.47 |
| 2007-03-15 | 502.23 |
| 2007-03-14 | 492.49 |
| 2007-03-13 | 516.84 |
| 2007-03-12 | 523.33 |
| 2007-03-09 | 487.62 |
| 2007-03-08 | 505.47 |
| 2007-03-07 | 520.08 |
| 2007-03-06 | 469.76 |
| 2007-03-05 | 455.15 |
| 2007-03-02 | 524.95 |
| 2007-03-01 | 570.40 |
| 2007-02-28 | 599.62 |
| 2007-02-27 | 594.75 |
| 2007-02-26 | 586.64 |
| 2007-02-23 | 557.42 |
| 2007-02-22 | 557.42 |
| 2007-02-21 | 539.56 |
| 2007-02-16 | 497.36 |
| 2007-02-15 | 498.98 |
| 2007-02-14 | 490.86 |
| 2007-02-13 | 490.86 |
| 2007-02-12 | 505.47 |
| 2007-02-09 | 460.02 |
| 2007-02-08 | 451.91 |
| 2007-02-07 | 412.95 |
| 2007-02-06 | 412.95 |
| 2007-02-05 | 382.11 |
| 2007-02-02 | 380.48 |
| 2007-02-01 | 377.24 |
| 2007-01-31 | 383.73 |
| 2007-01-30 | 372.37 |
| 2007-01-29 | 383.73 |
| 2007-01-26 | 399.96 |
| 2007-01-25 | 412.95 |
| 2007-01-24 | 438.92 |
| 2007-01-23 | 438.92 |
| 2007-01-22 | 443.79 |
| 2007-01-19 | 443.79 |
| 2007-01-18 | 419.44 |
| 2007-01-17 | 435.67 |
| 2007-01-16 | 450.28 |
| 2007-01-15 | 453.53 |
| 2007-01-12 | 437.30 |
| 2007-01-11 | 435.67 |
| 2007-01-10 | 435.67 |
| 2007-01-09 | 445.41 |
| 2007-01-08 | 437.30 |
| 2007-01-05 | 460.02 |
| 2007-01-04 | 393.47 |
| 2007-01-03 | 399.96 |
| 2007-01-02 | 348.02 |
| 2006-12-29 | 346.39 |
| 2006-12-28 | 343.15 |
| 2006-12-27 | 348.02 |
| 2006-12-22 | 359.38 |
| 2006-12-21 | 349.64 |
| 2006-12-20 | 354.51 |
| 2006-12-19 | 336.65 |
| 2006-12-18 | 361.00 |
| 2006-12-15 | 367.50 |
| 2006-12-14 | 372.37 |
| 2006-12-13 | 365.87 |
| 2006-12-12 | 373.99 |
| 2006-12-11 | 377.24 |
| 2006-12-08 | 377.24 |
| 2006-12-07 | 385.35 |
| 2006-12-06 | 391.85 |
| 2006-12-05 | 386.98 |
| 2006-12-04 | 380.48 |
| 2006-12-01 | 380.48 |
| 2006-11-30 | 382.11 |
| 2006-11-29 | 372.37 |
| 2006-11-28 | 364.25 |
| 2006-11-27 | 385.35 |
| 2006-11-24 | 390.22 |
| 2006-11-23 | 388.60 |
| 2006-11-22 | 372.37 |
| 2006-11-21 | 362.63 |
| 2006-11-20 | 356.13 |
| 2006-11-17 | 361.00 |
| 2006-11-16 | 359.38 |
| 2006-11-15 | 369.12 |
| 2006-11-14 | 351.26 |
| 2006-11-13 | 352.89 |
| 2006-11-10 | 352.89 |
| 2006-11-09 | 357.76 |
| 2006-11-08 | 346.39 |
| 2006-11-07 | 354.51 |
| 2006-11-06 | 346.39 |
| 2006-11-03 | 351.26 |
| 2006-11-02 | 352.89 |
| 2006-11-01 | 349.64 |
| 2006-10-31 | 361.00 |
| 2006-10-27 | 339.90 |
| 2006-10-26 | 361.00 |
| 2006-10-25 | 365.87 |
| 2006-10-24 | 343.15 |
| 2006-10-23 | 343.15 |
| 2006-10-20 | 343.15 |
| 2006-10-19 | 344.77 |
| 2006-10-18 | 330.16 |
| 2006-10-17 | 326.92 |
| 2006-10-16 | 325.29 |
| 2006-10-13 | 325.29 |
| 2006-10-12 | 312.36 |
| 2006-10-11 | 313.97 |
| 2006-10-10 | 313.97 |
| 2006-10-09 | 301.04 |
| 2006-10-06 | 304.27 |
| 2006-10-05 | 307.50 |
| 2006-10-04 | 297.80 |
| 2006-10-03 | 292.95 |
| 2006-09-29 | 291.33 |
| 2006-09-28 | 289.72 |
| 2006-09-27 | 281.63 |
| 2006-09-26 | 273.55 |
| 2006-09-25 | 289.72 |
| 2006-09-22 | 283.25 |
| 2006-09-21 | 275.16 |
| 2006-09-20 | 252.52 |
| 2006-09-19 | 250.91 |
| 2006-09-18 | 231.50 |
| 2006-09-15 | 223.42 |
| 2006-09-14 | 236.35 |
| 2006-09-13 | 249.29 |
| 2006-09-12 | 255.76 |
| 2006-09-11 | 252.52 |
| 2006-09-08 | 260.61 |
| 2006-09-07 | 258.99 |
| 2006-09-06 | 252.52 |
| 2006-09-05 | 252.52 |
| 2006-09-04 | 254.14 |
| 2006-09-01 | 242.82 |
| 2006-08-31 | 250.91 |
| 2006-08-30 | 257.37 |
| 2006-08-29 | 257.37 |
| 2006-08-28 | 265.46 |
| 2006-08-25 | 252.52 |
| 2006-08-24 | 246.06 |
| 2006-08-23 | 244.44 |
| 2006-08-22 | 231.50 |
| 2006-08-21 | 223.42 |
| 2006-08-18 | 228.27 |
| 2006-08-17 | 229.88 |
| 2006-08-16 | 231.50 |
| 2006-08-15 | 225.03 |
| 2006-08-14 | 223.42 |
| 2006-08-11 | 223.42 |
| 2006-08-10 | 210.48 |
| 2006-08-09 | 207.25 |
| 2006-08-08 | 205.63 |
| 2006-08-07 | 205.63 |
| 2006-08-04 | 202.39 |
| 2006-08-03 | 208.86 |
| 2006-08-02 | 212.10 |
| 2006-08-01 | 210.48 |
| 2006-07-31 | 207.25 |
| 2006-07-28 | 199.16 |
| 2006-07-27 | 204.01 |
| 2006-07-26 | 207.25 |
| 2006-07-25 | 195.93 |
| 2006-07-24 | 200.78 |
| 2006-07-21 | 199.16 |
| 2006-07-20 | 191.07 |
| 2006-07-19 | 187.84 |
| 2006-07-18 | 191.07 |
| 2006-07-17 | 189.46 |
| 2006-07-14 | 189.46 |
| 2006-07-13 | 192.69 |
| 2006-07-12 | 202.39 |
| 2006-07-11 | 197.54 |
| 2006-07-10 | 195.93 |
| 2006-07-07 | 192.69 |
| 2006-07-06 | 191.07 |
| 2006-07-05 | 187.84 |
| 2006-07-04 | 191.07 |
| 2006-07-03 | 187.84 |
| 2006-06-30 | 179.75 |
| 2006-06-29 | 176.52 |
| 2006-06-28 | 174.90 |
| 2006-06-27 | 176.52 |
| 2006-06-26 | 176.52 |
| 2006-06-23 | 173.29 |
| 2006-06-22 | 178.14 |
| 2006-06-21 | 178.14 |
| 2006-06-20 | 178.14 |
| 2006-06-19 | 174.90 |
| 2006-06-16 | 174.90 |
| 2006-06-15 | 161.97 |
| 2006-06-14 | 157.12 |
| 2006-06-13 | 158.73 |
| 2006-06-12 | 166.82 |
| 2006-06-09 | 163.58 |
| 2006-06-08 | 165.20 |
| 2006-06-07 | 171.67 |
| 2006-06-06 | 160.35 |
| 2006-06-05 | 161.97 |
| 2006-06-02 | 152.26 |
| 2006-06-01 | 139.33 |
| 2006-05-30 | 149.03 |
| 2006-05-29 | 147.41 |
| 2006-05-26 | 147.41 |
| 2006-05-25 | 142.56 |
| 2006-05-24 | 140.95 |
| 2006-05-23 | 149.03 |
| 2006-05-22 | 152.26 |
| 2006-05-19 | 170.05 |
| 2006-05-18 | 175.71 |
| 2006-05-17 | 170.96 |
| 2006-05-16 | 164.62 |
| 2006-05-15 | 167.79 |
| 2006-05-12 | 175.71 |
| 2006-05-11 | 180.47 |
| 2006-05-10 | 185.22 |
| 2006-05-09 | 185.22 |
| 2006-05-08 | 194.73 |
| 2006-05-04 | 194.73 |
| 2006-05-03 | 189.97 |
| 2006-05-02 | 185.22 |
| 2006-04-28 | 186.80 |
| 2006-04-27 | 194.73 |
| 2006-04-26 | 180.47 |
| 2006-04-25 | 169.37 |
| 2006-04-24 | 189.97 |
| 2006-04-21 | 194.73 |
| 2006-04-20 | 202.65 |
| 2006-04-19 | 208.99 |
| 2006-04-18 | 194.73 |
| 2006-04-13 | 167.79 |
| 2006-04-12 | 164.62 |
| 2006-04-11 | 174.13 |
| 2006-04-10 | 175.71 |
| 2006-04-07 | 158.28 |
| 2006-04-06 | 161.45 |
| 2006-04-04 | 156.70 |
| 2006-04-03 | 145.61 |
| 2006-03-31 | 137.68 |
| 2006-03-30 | 147.19 |
| 2006-03-29 | 161.45 |
| 2006-03-28 | 155.11 |
| 2006-03-27 | 153.53 |
| 2006-03-24 | 156.70 |
| 2006-03-23 | 142.44 |
| 2006-03-22 | 139.27 |
| 2006-03-21 | 139.27 |
| 2006-03-20 | 144.02 |
| 2006-03-17 | 142.44 |
| 2006-03-16 | 139.27 |
| 2006-03-15 | 131.34 |
| 2006-03-14 | 131.34 |
| 2006-03-13 | 134.51 |
| 2006-03-10 | 132.93 |
| 2006-03-09 | 132.93 |
| 2006-03-08 | 131.34 |
| 2006-03-07 | 139.27 |
| 2006-03-06 | 140.85 |
| 2006-03-03 | 147.19 |
| 2006-03-02 | 142.44 |
| 2006-03-01 | 134.51 |
| 2006-02-28 | 139.27 |
| 2006-02-27 | 142.44 |
| 2006-02-24 | 139.27 |
| 2006-02-23 | 134.51 |
| 2006-02-22 | 125.01 |
| 2006-02-21 | 120.25 |
| 2006-02-20 | 121.84 |
| 2006-02-17 | 121.84 |
| 2006-02-16 | 118.67 |
| 2006-02-15 | 120.25 |
| 2006-02-14 | 123.42 |
| 2006-02-13 | 123.42 |
| 2006-02-10 | 128.18 |
| 2006-02-09 | 128.18 |
| 2006-02-08 | 129.76 |
| 2006-02-07 | 134.51 |
| 2006-02-06 | 131.34 |
| 2006-02-03 | 118.67 |
| 2006-02-02 | 115.50 |
| 2006-02-01 | 121.84 |
| 2006-01-27 | 118.67 |
| 2006-01-26 | 120.25 |
| 2006-01-25 | 125.01 |
| 2006-01-24 | 120.25 |
| 2006-01-23 | 110.75 |
| 2006-01-20 | 112.33 |
| 2006-01-19 | 118.67 |
| 2006-01-18 | 112.33 |
| 2006-01-17 | 113.91 |
| 2006-01-16 | 107.58 |
| 2006-01-13 | 105.99 |
| 2006-01-12 | 102.82 |
| 2006-01-11 | 102.82 |
| 2006-01-10 | 107.58 |
| 2006-01-09 | 113.91 |
| 2006-01-06 | 88.56 |
| 2006-01-05 | 85.39 |
| 2006-01-04 | 86.98 |
| 2006-01-03 | 85.39 |
| 2005-12-30 | 88.56 |
| 2005-12-29 | 85.39 |
| 2005-12-28 | 86.98 |
| 2005-12-23 | 85.39 |
| 2005-12-22 | 82.22 |
| 2005-12-21 | 86.98 |
| 2005-12-20 | 85.39 |
| 2005-12-19 | 86.98 |
| 2005-12-16 | 85.39 |
| 2005-12-15 | 86.98 |
| 2005-12-14 | 88.56 |
| 2005-12-13 | 86.98 |
| 2005-12-12 | 88.56 |
| 2005-12-09 | 86.98 |
| 2005-12-08 | 90.15 |
| 2005-12-07 | 90.15 |
| 2005-12-06 | 85.39 |
| 2005-12-05 | 74.30 |
| 2005-12-02 | 71.13 |
| 2005-12-01 | 61.62 |
| 2005-11-30 | 63.21 |
| 2005-11-29 | 63.21 |
| 2005-11-28 | 64.79 |
| 2005-11-25 | 64.79 |
| 2005-11-24 | 66.38 |
| 2005-11-23 | 69.55 |
| 2005-11-22 | 66.38 |
| 2005-11-21 | 66.38 |
| 2005-11-18 | 63.21 |
| 2005-11-17 | 58.46 |
| 2005-11-16 | 56.87 |
| 2005-11-15 | 56.87 |
| 2005-11-14 | 58.46 |
| 2005-11-11 | 60.04 |
| 2005-11-10 | 61.62 |
| 2005-11-09 | 61.62 |
| 2005-11-08 | 56.87 |
| 2005-11-07 | 55.29 |
| 2005-11-04 | 56.87 |
| 2005-11-03 | 61.62 |
| 2005-11-02 | 61.62 |
| 2005-11-01 | 64.79 |
| 2005-10-31 | 63.21 |
| 2005-10-28 | 61.62 |
| 2005-10-27 | 61.62 |
| 2005-10-26 | 60.04 |
| 2005-10-25 | 60.04 |
| 2005-10-24 | 53.70 |
| 2005-10-21 | 60.04 |
| 2005-10-20 | 60.04 |
| 2005-10-19 | 66.38 |
| 2005-10-18 | 66.38 |
| 2005-10-17 | 67.95 |
| 2005-10-14 | 69.52 |
| 2005-10-13 | 66.38 |
| 2005-10-12 | 66.38 |
| 2005-10-10 | 72.66 |
| 2005-10-07 | 77.37 |
| 2005-10-06 | 77.37 |
| 2005-10-05 | 77.37 |
| 2005-10-04 | 78.93 |
| 2005-10-03 | 78.93 |
| 2005-09-30 | 77.37 |
| 2005-09-29 | 78.93 |
| 2005-09-28 | 77.37 |
| 2005-09-27 | 78.93 |
| 2005-09-26 | 78.93 |
| 2005-09-23 | 80.50 |
| 2005-09-22 | 85.21 |
| 2005-09-21 | 77.37 |
| 2005-09-20 | 78.93 |
| 2005-09-16 | 78.93 |
| 2005-09-15 | 82.07 |
| 2005-09-14 | 78.93 |
| 2005-09-13 | 80.50 |
| 2005-09-12 | 82.07 |
| 2005-09-09 | 82.07 |
| 2005-09-08 | 83.64 |
| 2005-09-07 | 80.50 |
| 2005-09-06 | 83.64 |
| 2005-09-05 | 82.07 |
| 2005-09-02 | 85.21 |
| 2005-09-01 | 83.64 |
| 2005-08-31 | 77.37 |
| 2005-08-30 | 83.64 |
| 2005-08-29 | 80.50 |
| 2005-08-26 | 82.07 |
| 2005-08-25 | 83.64 |
| 2005-08-24 | 83.64 |
| 2005-08-23 | 82.07 |
| 2005-08-22 | 83.64 |
| 2005-08-19 | 83.64 |
| 2005-08-18 | 86.78 |
| 2005-08-17 | 89.92 |
| 2005-08-16 | 91.49 |
| 2005-08-15 | 91.49 |
| 2005-08-12 | 89.92 |
| 2005-08-11 | 93.06 |
| 2005-08-10 | 94.63 |
| 2005-08-09 | 88.35 |
| 2005-08-08 | 94.63 |
| 2005-08-05 | 85.21 |
| 2005-08-04 | 80.50 |
| 2005-08-03 | 80.50 |
| 2005-08-02 | 78.93 |
| 2005-08-01 | 75.80 |
| 2005-07-29 | 74.23 |
| 2005-07-28 | 74.23 |
| 2005-07-27 | 77.37 |
| 2005-07-26 | 74.23 |
| 2005-07-25 | 77.37 |
| 2005-07-22 | 80.50 |
| 2005-07-21 | 80.50 |
| 2005-07-20 | 75.80 |
| 2005-07-19 | 67.95 |
| 2005-07-18 | 69.52 |
| 2005-07-15 | 69.52 |
| 2005-07-14 | 67.95 |
| 2005-07-13 | 72.66 |
| 2005-07-12 | 69.52 |
| 2005-07-11 | 71.09 |
| 2005-07-08 | 69.52 |
| 2005-07-07 | 69.52 |
| 2005-07-06 | 74.23 |
| 2005-07-05 | 71.09 |
| 2005-07-04 | 72.66 |
| 2005-06-30 | 77.37 |
| 2005-06-29 | 74.23 |
| 2005-06-28 | 74.23 |
| 2005-06-27 | 75.80 |
| 2005-06-24 | 77.37 |
| 2005-06-23 | 78.93 |
| 2005-06-22 | 75.80 |
| 2005-06-21 | 78.93 |
| 2005-06-20 | 78.93 |
| 2005-06-17 | 78.93 |
| 2005-06-16 | 80.50 |
| 2005-06-15 | 83.64 |
| 2005-06-14 | 83.64 |
| 2005-06-13 | 83.64 |
| 2005-06-10 | 80.50 |
| 2005-06-09 | 82.07 |
| 2005-06-08 | 85.21 |
| 2005-06-07 | 78.93 |
| 2005-06-06 | 77.37 |
| 2005-06-03 | 77.37 |
| 2005-06-02 | 77.37 |
| 2005-06-01 | 77.37 |
| 2005-05-31 | 83.64 |
| 2005-05-30 | 89.92 |
| 2005-05-27 | 91.49 |
| 2005-05-26 | 67.95 |
| 2005-05-25 | 69.52 |
| 2005-05-24 | 72.66 |
| 2005-05-23 | 75.80 |
| 2005-05-20 | 69.52 |
| 2005-05-19 | 66.38 |
| 2005-05-18 | 71.09 |
| 2005-05-17 | 71.09 |
| 2005-05-13 | 77.37 |
| 2005-05-12 | 82.07 |
| 2005-05-11 | 85.21 |
| 2005-05-10 | 88.35 |
| 2005-05-09 | 88.35 |
| 2005-05-06 | 91.49 |
| 2005-05-05 | 94.63 |
| 2005-05-04 | 88.35 |
| 2005-05-03 | 86.78 |
| 2005-04-29 | 94.63 |
| 2005-04-28 | 96.20 |
| 2005-04-27 | 93.85 |
| 2005-04-26 | 92.31 |
| 2005-04-25 | 92.31 |
| 2005-04-22 | 92.31 |
| 2005-04-21 | 93.85 |
| 2005-04-20 | 92.31 |
| 2005-04-19 | 93.85 |
| 2005-04-18 | 93.85 |
| 2005-04-15 | 96.92 |
| 2005-04-14 | 98.46 |
| 2005-04-13 | 100.00 |
| 2005-04-12 | 100.00 |
| 2005-04-11 | 104.62 |
| 2005-04-08 | 106.15 |
| 2005-04-07 | 101.54 |
| 2005-04-06 | 103.08 |
| 2005-04-04 | 96.92 |
| 2005-04-01 | 96.92 |
| 2005-03-31 | 98.46 |
| 2005-03-30 | 101.54 |
| 2005-03-29 | 101.54 |
| 2005-03-24 | 101.54 |
| 2005-03-23 | 101.54 |
| 2005-03-22 | 104.62 |
| 2005-03-21 | 107.69 |
| 2005-03-18 | 109.23 |
| 2005-03-17 | 110.77 |
| 2005-03-16 | 112.31 |
| 2005-03-15 | 112.31 |
| 2005-03-14 | 115.38 |
| 2005-03-11 | 112.31 |
| 2005-03-10 | 109.23 |
| 2005-03-09 | 112.31 |
| 2005-03-08 | 113.85 |
| 2005-03-07 | 110.77 |
| 2005-03-04 | 112.31 |
| 2005-03-03 | 121.54 |
| 2005-03-02 | 118.46 |
| 2005-03-01 | 127.69 |
| 2005-02-28 | 127.69 |
| 2005-02-25 | 127.69 |
| 2005-02-24 | 127.69 |
| 2005-02-23 | 118.46 |
| 2005-02-22 | 118.46 |
| 2005-02-21 | 116.92 |
| 2005-02-18 | 116.92 |
| 2005-02-17 | 113.85 |
| 2005-02-16 | 116.92 |
| 2005-02-15 | 118.46 |
| 2005-02-14 | 115.38 |
| 2005-02-08 | 115.38 |
| 2005-02-07 | 113.85 |
| 2005-02-04 | 112.31 |
| 2005-02-03 | 110.77 |
| 2005-02-02 | 107.69 |
| 2005-02-01 | 112.31 |
| 2005-01-31 | 120.00 |
| 2005-01-28 | 109.23 |
| 2005-01-27 | 107.69 |
| 2005-01-26 | 106.15 |
| 2005-01-25 | 109.23 |
| 2005-01-24 | 104.62 |
| 2005-01-21 | 106.15 |
| 2005-01-20 | 109.23 |
| 2005-01-19 | 110.77 |
| 2005-01-18 | 112.31 |
| 2005-01-17 | 106.15 |
| 2005-01-14 | 104.62 |
| 2005-01-13 | 106.15 |
| 2005-01-12 | 109.23 |
| 2005-01-11 | 107.69 |
| 2005-01-10 | 115.38 |
| 2005-01-07 | 112.31 |
| 2005-01-06 | 120.00 |
| 2005-01-05 | 118.46 |
| 2005-01-04 | 127.69 |
| 2005-01-03 | 116.92 |
| 2004-12-31 | 112.31 |
| 2004-12-30 | 113.85 |
| 2004-12-29 | 115.38 |
| 2004-12-28 | 118.46 |
| 2004-12-24 | 107.69 |
| 2004-12-23 | 104.62 |
| 2004-12-22 | 107.69 |
| 2004-12-21 | 106.15 |
| 2004-12-20 | 107.69 |
| 2004-12-17 | 104.62 |
| 2004-12-16 | 104.62 |
| 2004-12-15 | 103.08 |
| 2004-12-14 | 101.54 |
| 2004-12-13 | 101.54 |
| 2004-12-10 | 103.08 |
| 2004-12-09 | 104.62 |
| 2004-12-08 | 106.15 |
| 2004-12-07 | 109.23 |
| 2004-12-06 | 106.15 |
| 2004-12-03 | 103.08 |
| 2004-12-02 | 109.23 |
| 2004-12-01 | 107.69 |
| 2004-11-30 | 110.77 |
| 2004-11-29 | 113.85 |
| 2004-11-26 | 110.77 |
| 2004-11-25 | 113.85 |
| 2004-11-24 | 115.38 |
| 2004-11-23 | 116.92 |
| 2004-11-22 | 106.15 |
| 2004-11-19 | 106.15 |
| 2004-11-18 | 107.69 |
| 2004-11-17 | 106.15 |
| 2004-11-16 | 106.15 |
| 2004-11-15 | 112.31 |
| 2004-11-12 | 112.31 |
| 2004-11-11 | 112.31 |
| 2004-11-10 | 115.38 |
| 2004-11-09 | 107.69 |
| 2004-11-08 | 101.54 |
| 2004-11-05 | 103.08 |
| 2004-11-04 | 106.15 |
| 2004-11-03 | 98.46 |
| 2004-11-02 | 98.46 |
| 2004-11-01 | 93.85 |
| 2004-10-29 | 93.85 |
| 2004-10-28 | 96.92 |
| 2004-10-27 | 96.92 |
| 2004-10-26 | 98.46 |
| 2004-10-25 | 84.62 |
| 2004-10-21 | 93.85 |
| 2004-10-20 | 80.00 |
| 2004-10-19 | 81.54 |
| 2004-10-18 | 72.31 |
| 2004-10-15 | 72.31 |
| 2004-10-14 | 72.31 |
| 2004-10-13 | 75.38 |
| 2004-10-12 | 78.46 |
| 2004-10-11 | 81.54 |
| 2004-10-08 | 70.77 |
| 2004-10-07 | 76.92 |
| 2004-10-06 | 66.15 |
| 2004-10-05 | 70.77 |
| 2004-10-04 | 72.31 |
| 2004-09-30 | 63.08 |
| 2004-09-28 | 58.46 |
| 2004-09-27 | 64.62 |
| 2004-09-24 | 66.15 |
| 2004-09-23 | 70.77 |
| 2004-09-22 | 72.31 |
| 2004-09-21 | 70.77 |
| 2004-09-20 | 75.38 |
| 2004-09-17 | 78.46 |
| 2004-09-16 | 73.85 |
| 2004-09-15 | 78.46 |
| 2004-09-14 | 78.46 |
| 2004-09-13 | 87.69 |
| 2004-09-10 | 61.54 |
| 2004-09-09 | 60.00 |
| 2004-09-08 | 61.54 |
| 2004-09-07 | 64.62 |
| 2004-09-06 | 63.08 |
| 2004-09-03 | 63.08 |
| 2004-09-02 | 53.85 |
| 2004-09-01 | 50.77 |
| 2004-08-31 | 47.69 |
| 2004-08-30 | 47.69 |
| 2004-08-27 | 46.15 |
| 2004-08-26 | 49.23 |
| 2004-08-25 | 49.23 |
| 2004-08-24 | 43.08 |
| 2004-08-23 | 41.54 |
| 2004-08-20 | 40.00 |
| 2004-08-19 | 41.54 |
| 2004-08-18 | 40.00 |
| 2004-08-17 | 38.46 |
| 2004-08-16 | 38.46 |
| 2004-08-13 | 41.54 |
| 2004-08-12 | 41.54 |
| 2004-08-11 | 41.54 |
| 2004-08-10 | 44.62 |
| 2004-08-09 | 47.69 |
| 2004-08-06 | 47.69 |
| 2004-08-05 | 47.69 |
| 2004-08-04 | 47.69 |
| 2004-08-03 | 46.15 |
| 2004-08-02 | 47.69 |
| 2004-07-30 | 47.69 |
| 2004-07-29 | 49.23 |
| 2004-07-28 | 50.77 |
| 2004-07-27 | 50.77 |
| 2004-07-26 | 52.31 |
| 2004-07-23 | 53.85 |
| 2004-07-22 | 44.62 |
| 2004-07-21 | 46.15 |
| 2004-07-20 | 46.15 |
| 2004-07-19 | 46.15 |
| 2004-07-16 | 40.00 |
| 2004-07-15 | 40.00 |
| 2004-07-14 | 40.00 |
| 2004-07-13 | 43.08 |
| 2004-07-12 | 43.08 |
| 2004-07-09 | 47.69 |
| 2004-07-08 | 47.69 |
| 2004-07-07 | 53.85 |
| 2004-07-06 | 52.31 |
| 2004-07-05 | 49.23 |
| 2004-07-02 | 47.69 |
| 2004-06-30 | 47.69 |
| 2004-06-29 | 44.62 |
| 2004-06-28 | 41.54 |
| 2004-06-25 | 46.15 |
| 2004-06-24 | 46.15 |
| 2004-06-23 | 43.08 |
| 2004-06-21 | 35.38 |
| 2004-06-18 | 35.38 |
| 2004-06-17 | 53.85 |
| 2004-06-16 | 58.46 |
| 2004-06-15 | 58.46 |
| 2004-06-14 | 58.46 |
| 2004-06-11 | 61.54 |
| 2004-06-10 | 61.54 |
| 2004-06-09 | 63.08 |
| 2004-06-08 | 66.15 |
| 2004-06-07 | 64.62 |
| 2004-06-04 | 64.62 |
| 2004-06-03 | 60.00 |
| 2004-06-02 | 63.08 |
| 2004-06-01 | 58.46 |
| 2004-05-31 | 61.54 |
| 2004-05-28 | 64.62 |
| 2004-05-27 | 63.08 |
| 2004-05-25 | 53.85 |
| 2004-05-24 | 53.85 |
| 2004-05-21 | 55.38 |
| 2004-05-20 | 43.08 |
| 2004-05-19 | 46.15 |
| 2004-05-18 | 40.00 |
| 2004-05-17 | 41.54 |
| 2004-05-14 | 46.15 |
| 2004-05-13 | 58.46 |
| 2004-05-12 | 49.23 |
| 2004-05-11 | 49.23 |
| 2004-05-10 | 47.69 |
| 2004-05-07 | 58.46 |
| 2004-05-06 | 60.00 |
| 2004-05-05 | 60.00 |
| 2004-05-04 | 67.69 |
| 2004-05-03 | 61.54 |
| 2004-04-30 | 61.54 |
| 2004-04-29 | 69.23 |
| 2004-04-28 | 81.54 |
| 2004-04-27 | 89.23 |
| 2004-04-26 | 90.77 |
| 2004-04-23 | 95.38 |
| 2004-04-22 | 93.85 |
| 2004-04-21 | 90.77 |
| 2004-04-20 | 95.38 |
| 2004-04-19 | 103.08 |
| 2004-04-16 | 100.00 |
| 2004-04-15 | 101.54 |
| 2004-04-14 | 95.38 |
| 2004-04-13 | 98.46 |
| 2004-04-08 | 95.38 |
| 2004-04-07 | 101.54 |
| 2004-04-06 | 95.38 |
| 2004-04-02 | 93.85 |
| 2004-04-01 | 96.92 |
| 2004-03-31 | 104.62 |
| 2004-03-30 | 109.23 |
| 2004-03-29 | 104.62 |
| 2004-03-26 | 107.69 |
| 2004-03-25 | 107.69 |
| 2004-03-24 | 116.92 |
| 2004-03-23 | 104.62 |
| 2004-03-22 | 103.08 |
| 2004-03-19 | 110.77 |
| 2004-03-18 | 109.23 |
| 2004-03-17 | 118.46 |
| 2004-03-16 | 113.85 |
| 2004-03-15 | 112.31 |
| 2004-03-12 | 100.00 |
| 2004-03-11 | 101.54 |
| 2004-03-10 | 104.62 |
| 2004-03-09 | 113.85 |
| 2004-03-08 | 126.15 |
| 2004-03-05 | 129.23 |
| 2004-03-04 | 124.62 |
| 2004-03-03 | 129.23 |
| 2004-03-02 | 136.92 |
| 2004-03-01 | 141.54 |
| 2004-02-27 | 143.08 |
| 2004-02-26 | 143.08 |
| 2004-02-25 | 140.00 |
| 2004-02-24 | 150.77 |
| 2004-02-23 | 143.08 |
| 2004-02-20 | 133.85 |
| 2004-02-19 | 132.31 |
| 2004-02-18 | 138.46 |
| 2004-02-17 | 129.23 |
| 2004-02-16 | 118.46 |
| 2004-02-13 | 113.85 |
| 2004-02-12 | 113.85 |
| 2004-02-11 | 116.92 |
| 2004-02-10 | 120.00 |
| 2004-02-09 | 118.46 |
| 2004-02-06 | 96.92 |
| 2004-02-05 | 93.85 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 86.15 |
| 2004-02-02 | 78.46 |
| 2004-01-30 | 92.31 |
| 2004-01-29 | 90.77 |
| 2004-01-28 | 93.85 |
| 2004-01-27 | 104.62 |
| 2004-01-26 | 78.46 |
| 2004-01-21 | 75.38 |
| 2004-01-20 | 75.38 |
| 2004-01-19 | 66.15 |
| 2004-01-16 | 64.62 |
| 2004-01-15 | 69.23 |
| 2004-01-14 | 76.92 |
| 2004-01-13 | 75.38 |
| 2004-01-12 | 83.08 |
| 2004-01-09 | 75.38 |
| 2004-01-08 | 75.38 |
| 2004-01-07 | 81.54 |
| 2004-01-06 | 76.92 |
| 2004-01-05 | 84.62 |
| 2004-01-02 | 41.54 |
| 2003-12-31 | 29.23 |
| 2003-12-30 | -9.23 |
| 2003-12-29 | -9.23 |
| 2003-12-24 | -10.77 |
| 2003-12-23 | -7.69 |
| 2003-12-22 | -7.69 |
| 2003-12-19 | -6.15 |
| 2003-12-18 | -7.69 |
| 2003-12-17 | -7.69 |
| 2003-12-16 | -7.69 |
| 2003-12-15 | -7.69 |
| 2003-12-12 | -6.15 |
| 2003-12-11 | -4.62 |
| 2003-12-10 | -7.69 |
| 2003-12-09 | -12.31 |
| 2003-12-08 | -10.77 |
| 2003-12-05 | -12.31 |
| 2003-12-04 | -10.77 |
| 2003-12-03 | -9.23 |
| 2003-12-02 | -7.69 |
| 2003-12-01 | -7.69 |
| 2003-11-28 | -12.31 |
| 2003-11-27 | -10.77 |
| 2003-11-26 | -12.31 |
| 2003-11-25 | -10.77 |
| 2003-11-24 | -15.38 |
| 2003-11-21 | -13.85 |
| 2003-11-20 | -12.31 |
| 2003-11-19 | -15.38 |
| 2003-11-18 | -13.85 |
| 2003-11-17 | -13.85 |
| 2003-11-14 | -12.31 |
| 2003-11-13 | -10.77 |
| 2003-11-12 | -10.77 |
| 2003-11-11 | -15.38 |
| 2003-11-10 | -12.31 |
| 2003-11-07 | -9.23 |
| 2003-11-06 | -9.23 |
| 2003-11-05 | -7.69 |
| 2003-11-04 | -4.62 |
| 2003-11-03 | -7.69 |
| 2003-10-31 | -10.77 |
| 2003-10-30 | -10.77 |
| 2003-10-29 | -9.23 |
| 2003-10-28 | -7.69 |
| 2003-10-27 | -10.77 |
| 2003-10-24 | -9.23 |
| 2003-10-23 | -10.77 |
| 2003-10-22 | -4.62 |
| 2003-10-21 | -3.08 |
| 2003-10-20 | -6.15 |
| 2003-10-17 | -6.15 |
| 2003-10-16 | -6.15 |
| 2003-10-15 | -6.15 |
| 2003-10-14 | -7.69 |
| 2003-10-13 | -3.08 |
| 2003-10-10 | -4.62 |
| 2003-10-09 | -4.62 |
| 2003-10-08 | -7.69 |
| 2003-10-07 | -7.69 |
| 2003-10-06 | -7.69 |
| 2003-10-03 | -7.69 |
| 2003-10-02 | -4.62 |
| 2003-09-30 | -6.15 |
| 2003-09-29 | -6.15 |
| 2003-09-26 | -6.15 |
| 2003-09-25 | -6.15 |
| 2003-09-24 | -4.62 |
| 2003-09-23 | -9.23 |
| 2003-09-22 | -9.23 |
| 2003-09-19 | -12.31 |
| 2003-09-18 | -7.69 |
| 2003-09-17 | -6.15 |
| 2003-09-16 | -4.62 |
| 2003-09-15 | -4.62 |
| 2003-09-11 | -4.62 |
| 2003-09-10 | -7.69 |
| 2003-09-09 | -1.54 |
| 2003-09-08 | -3.08 |
| 2003-09-05 | -1.54 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 7.69 |
| 2003-09-02 | 4.62 |
| 2003-09-01 | 1.54 |
| 2003-08-29 | -1.54 |
| 2003-08-28 | -4.62 |
| 2003-08-27 | -1.54 |
| 2003-08-26 | -6.15 |
| 2003-08-25 | -3.08 |
| 2003-08-22 | -1.54 |
| 2003-08-21 | -1.54 |
| 2003-08-20 | -1.54 |
| 2003-08-19 | -1.54 |
| 2003-08-18 | 3.08 |
| 2003-08-15 | -3.08 |
| 2003-08-14 | -7.69 |
| 2003-08-13 | -4.62 |
| 2003-08-12 | -9.23 |
| 2003-08-11 | -10.77 |
| 2003-08-08 | -10.77 |
| 2003-08-07 | -10.77 |
| 2003-08-06 | -12.31 |
| 2003-08-05 | -12.31 |
| 2003-08-04 | -12.31 |
| 2003-08-01 | -12.31 |
| 2003-07-31 | -10.77 |
| 2003-07-30 | -12.31 |
| 2003-07-29 | -13.85 |
| 2003-07-28 | -10.77 |
| 2003-07-25 | -12.31 |
| 2003-07-24 | -12.31 |
| 2003-07-23 | -13.85 |
| 2003-07-22 | -9.23 |
| 2003-07-21 | -6.15 |
| 2003-07-18 | -12.31 |
| 2003-07-17 | -18.46 |
| 2003-07-16 | -12.31 |
| 2003-07-15 | -13.85 |
| 2003-07-14 | -12.31 |
| 2003-07-11 | -15.38 |
| 2003-07-10 | -20.00 |
| 2003-07-09 | -18.46 |
| 2003-07-08 | -21.54 |
| 2003-07-07 | -21.54 |
| 2003-07-04 | -23.08 |
| 2003-07-03 | -25.38 |
| 2003-07-02 | -23.08 |
| 2003-06-30 | -25.38 |
| 2003-06-27 | -23.85 |
| 2003-06-26 | -26.92 |
| 2003-06-25 | -24.62 |
| 2003-06-24 | -23.85 |
| 2003-06-23 | -26.15 |
| 2003-06-20 | -21.54 |
| 2003-06-19 | -21.54 |
| 2003-06-18 | -23.08 |
| 2003-06-17 | -20.00 |
| 2003-06-16 | -16.92 |
| 2003-06-13 | -15.38 |
| 2003-06-12 | -23.08 |
| 2003-06-11 | -23.85 |
| 2003-06-10 | -23.85 |
| 2003-06-09 | -25.38 |
| 2003-06-06 | -27.69 |
| 2003-06-05 | -27.69 |
| 2003-06-03 | -26.15 |
| 2003-06-02 | -26.15 |
| 2003-05-30 | -25.38 |
| 2003-05-29 | -26.15 |
| 2003-05-28 | -23.08 |
| 2003-05-27 | -24.62 |
| 2003-05-26 | -20.00 |
| 2003-05-23 | -25.38 |
| 2003-05-22 | -26.15 |
| 2003-05-21 | -26.15 |
| 2003-05-20 | -27.69 |
| 2003-05-19 | -27.69 |
| 2003-05-16 | -28.46 |
| 2003-05-15 | -26.15 |
| 2003-05-14 | -26.15 |
| 2003-05-13 | -29.23 |
| 2003-05-12 | -27.69 |
| 2003-05-09 | -30.77 |
| 2003-05-07 | -33.08 |
| 2003-05-06 | -32.31 |
| 2003-05-05 | -32.31 |
| 2003-05-02 | -35.38 |
| 2003-04-30 | -35.38 |
| 2003-04-29 | -35.38 |
| 2003-04-28 | -36.92 |
| 2003-04-25 | -38.46 |
| 2003-04-24 | -41.54 |
| 2003-04-23 | -38.46 |
| 2003-04-22 | -36.92 |
| 2003-04-17 | -36.92 |
| 2003-04-16 | -36.15 |
| 2003-04-15 | -35.38 |
| 2003-04-14 | -35.38 |
| 2003-04-11 | -30.77 |
| 2003-04-10 | -35.38 |
| 2003-04-09 | -36.92 |
| 2003-04-08 | -33.85 |
| 2003-04-07 | -36.92 |
| 2003-04-04 | -36.15 |
| 2003-04-03 | -33.08 |
| 2003-04-02 | -33.08 |
| 2003-04-01 | -36.92 |
| 2003-03-31 | -36.92 |
| 2003-03-28 | -36.92 |
| 2003-03-27 | -36.92 |
| 2003-03-26 | -36.92 |
| 2003-03-25 | -33.08 |
| 2003-03-24 | -27.69 |
| 2003-03-21 | -30.77 |
| 2003-03-20 | -28.46 |
| 2003-03-19 | -26.92 |
| 2003-03-18 | -30.00 |
| 2003-03-17 | -25.38 |
| 2003-03-14 | -23.85 |
| 2003-03-13 | -27.69 |
| 2003-03-12 | -27.69 |
| 2003-03-11 | -30.77 |
| 2003-03-10 | -30.77 |
| 2003-03-07 | -27.69 |
| 2003-03-06 | -27.69 |
| 2003-03-05 | -25.38 |
| 2003-03-04 | -23.08 |
| 2003-03-03 | -23.08 |
| 2003-02-28 | -24.62 |
| 2003-02-27 | -25.38 |
| 2003-02-26 | -23.85 |
| 2003-02-25 | -23.08 |
| 2003-02-24 | -23.08 |
| 2003-02-21 | -21.54 |
| 2003-02-20 | -21.54 |
| 2003-02-19 | -23.08 |
| 2003-02-18 | -20.00 |
| 2003-02-17 | -23.08 |
| 2003-02-14 | -21.54 |
| 2003-02-13 | -20.00 |
| 2003-02-12 | -18.46 |
| 2003-02-11 | -20.00 |
| 2003-02-10 | -20.00 |
| 2003-02-07 | -20.00 |
| 2003-02-06 | -23.08 |
| 2003-02-05 | -21.54 |
| 2003-02-04 | -20.00 |
| 2003-01-30 | -18.46 |
| 2003-01-29 | -23.08 |
| 2003-01-28 | -21.54 |
| 2003-01-27 | -18.46 |
| 2003-01-24 | -21.54 |
| 2003-01-23 | -18.46 |
| 2003-01-22 | -18.46 |
| 2003-01-21 | -18.46 |
| 2003-01-20 | -23.08 |
| 2003-01-17 | -21.54 |
| 2003-01-16 | -21.54 |
| 2003-01-15 | -20.00 |
| 2003-01-14 | -18.46 |
| 2003-01-13 | -15.38 |
| 2003-01-10 | -20.00 |
| 2003-01-09 | -18.46 |
| 2003-01-08 | -24.62 |
| 2003-01-07 | -30.00 |
| 2003-01-06 | -26.92 |
| 2003-01-03 | -26.15 |
| 2003-01-02 | -27.69 |
| 2002-12-31 | -27.69 |
| 2002-12-30 | -30.77 |
| 2002-12-27 | -26.92 |
| 2002-12-24 | -27.69 |
| 2002-12-23 | -26.15 |
| 2002-12-20 | -27.69 |
| 2002-12-19 | -27.69 |
| 2002-12-18 | -26.92 |
| 2002-12-17 | -29.23 |
| 2002-12-16 | -30.00 |
| 2002-12-13 | -28.46 |
| 2002-12-12 | -26.92 |
| 2002-12-11 | -32.31 |
| 2002-12-10 | -32.31 |
| 2002-12-09 | -32.31 |
| 2002-12-06 | -31.54 |
| 2002-12-05 | -30.77 |
| 2002-12-04 | -29.23 |
| 2002-12-03 | -27.69 |
| 2002-12-02 | -30.00 |
| 2002-11-29 | -36.15 |
| 2002-11-28 | -34.62 |
| 2002-11-27 | -34.62 |
| 2002-11-26 | -35.38 |
| 2002-11-25 | -33.08 |
| 2002-11-22 | -36.15 |
| 2002-11-21 | -35.38 |
| 2002-11-20 | -35.38 |
| 2002-11-19 | -32.31 |
| 2002-11-18 | -31.54 |
| 2002-11-15 | -33.85 |
| 2002-11-14 | -33.85 |
| 2002-11-13 | -36.15 |
| 2002-11-12 | -36.92 |
| 2002-11-11 | -36.15 |
| 2002-11-08 | -31.54 |
| 2002-11-07 | -33.85 |
| 2002-11-06 | -33.85 |
| 2002-11-05 | -34.62 |
| 2002-11-04 | -32.31 |
| 2002-11-01 | -33.85 |
| 2002-10-31 | -35.38 |
| 2002-10-30 | -34.62 |
| 2002-10-29 | -36.15 |
| 2002-10-28 | -31.54 |
| 2002-10-25 | -31.54 |
| 2002-10-24 | -33.08 |
| 2002-10-23 | -32.31 |
| 2002-10-22 | -34.62 |
| 2002-10-21 | -35.38 |
| 2002-10-18 | -33.08 |
| 2002-10-17 | -34.62 |
| 2002-10-16 | -37.69 |
| 2002-10-15 | -40.00 |
| 2002-10-11 | -43.08 |
| 2002-10-10 | -44.62 |
| 2002-10-09 | -44.62 |
| 2002-10-08 | -43.85 |
| 2002-10-07 | -42.31 |
| 2002-10-04 | -41.54 |
| 2002-10-03 | -39.23 |
| 2002-10-02 | -39.23 |
| 2002-09-30 | -35.38 |
| 2002-09-27 | -36.15 |
| 2002-09-26 | -41.54 |
| 2002-09-25 | -38.46 |
| 2002-09-24 | -41.54 |
| 2002-09-23 | -40.00 |
| 2002-09-20 | -40.00 |
| 2002-09-19 | -38.46 |
| 2002-09-18 | -38.46 |
| 2002-09-17 | -32.31 |
| 2002-09-16 | -38.46 |
| 2002-09-13 | -36.15 |
| 2002-09-12 | -32.31 |
| 2002-09-11 | -33.08 |
| 2002-09-10 | -33.08 |
| 2002-09-09 | -36.15 |
| 2002-09-06 | -36.92 |
| 2002-09-05 | -37.69 |
| 2002-09-04 | -36.92 |
| 2002-09-03 | -36.92 |
| 2002-09-02 | -34.62 |
| 2002-08-30 | -30.77 |
| 2002-08-29 | -33.85 |
| 2002-08-28 | -32.31 |
| 2002-08-27 | -30.77 |
| 2002-08-26 | -30.00 |
| 2002-08-23 | -30.77 |
| 2002-08-22 | -28.46 |
| 2002-08-21 | -29.23 |
| 2002-08-20 | -33.85 |
| 2002-08-19 | -32.31 |
| 2002-08-16 | -35.38 |
| 2002-08-15 | -36.92 |
| 2002-08-14 | -39.23 |
| 2002-08-13 | -36.15 |
| 2002-08-12 | -35.38 |
| 2002-08-09 | -33.85 |
| 2002-08-08 | -33.08 |
| 2002-08-07 | -30.77 |
| 2002-08-06 | -30.77 |
| 2002-08-05 | -28.46 |
| 2002-08-02 | -21.54 |
| 2002-08-01 | -23.08 |
| 2002-07-31 | -18.46 |
| 2002-07-30 | -21.54 |
| 2002-07-29 | -24.62 |
| 2002-07-26 | -25.38 |
| 2002-07-25 | -18.46 |
| 2002-07-24 | -18.46 |
| 2002-07-23 | -15.38 |
| 2002-07-22 | -18.46 |
| 2002-07-19 | -13.85 |
| 2002-07-18 | -13.85 |
| 2002-07-17 | -12.31 |
| 2002-07-16 | -12.31 |
| 2002-07-15 | -9.23 |
| 2002-07-12 | -9.23 |
| 2002-07-11 | -9.23 |
| 2002-07-10 | -9.23 |
| 2002-07-09 | -7.69 |
| 2002-07-08 | -7.69 |
| 2002-07-05 | -7.69 |
| 2002-07-04 | -6.15 |
| 2002-07-03 | -6.15 |
| 2002-07-02 | -9.23 |
| 2002-06-28 | -7.69 |
| 2002-06-27 | -7.69 |
| 2002-06-26 | -7.69 |
| 2002-06-25 | -6.15 |
| 2002-06-24 | -4.62 |
| 2002-06-21 | -9.23 |
| 2002-06-20 | -7.69 |
| 2002-06-19 | -7.69 |
| 2002-06-18 | -6.15 |
| 2002-06-17 | -4.62 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | -3.08 |
| 2002-06-11 | -3.08 |
| 2002-06-10 | -3.08 |
| 2002-06-07 | -4.62 |
| 2002-06-06 | -3.08 |
| 2002-06-05 | -3.08 |
| 2002-06-04 | -3.08 |
| 2002-06-03 | -1.54 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 1.54 |
| 2002-05-27 | 3.08 |
| 2002-05-24 | 4.62 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 3.08 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 3.08 |
| 2002-05-16 | -4.62 |
| 2002-05-15 | -4.62 |
| 2002-05-14 | -3.08 |
| 2002-05-13 | -3.08 |
| 2002-05-10 | -3.08 |
| 2002-05-09 | -4.62 |
| 2002-05-08 | -3.08 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | -1.54 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | -4.62 |
| 2002-04-30 | -6.15 |
| 2002-04-29 | -7.69 |
| 2002-04-26 | -10.77 |
| 2002-04-25 | -7.69 |
| 2002-04-24 | -9.23 |
| 2002-04-23 | -7.69 |
| 2002-04-22 | -9.23 |
| 2002-04-19 | -7.69 |
| 2002-04-18 | -7.69 |
| 2002-04-17 | -7.69 |
| 2002-04-16 | -6.15 |
| 2002-04-15 | -7.69 |
| 2002-04-12 | -9.23 |
| 2002-04-11 | -9.23 |
| 2002-04-10 | -7.69 |
| 2002-04-09 | -7.69 |
| 2002-04-08 | -7.69 |
| 2002-04-04 | -3.08 |
| 2002-04-03 | -7.69 |
| 2002-04-02 | -6.15 |
| 2002-03-28 | -4.62 |
| 2002-03-27 | 4.62 |
| 2002-03-26 | 1.54 |
| 2002-03-25 | 3.08 |
| 2002-03-22 | 3.08 |
| 2002-03-21 | 1.54 |
| 2002-03-20 | 4.62 |
| 2002-03-19 | 6.15 |
| 2002-03-18 | 6.15 |
| 2002-03-15 | 4.62 |
| 2002-03-14 | 7.69 |
| 2002-03-13 | 7.69 |
| 2002-03-12 | 10.77 |
| 2002-03-11 | 9.23 |
| 2002-03-08 | 6.15 |
| 2002-03-07 | 6.15 |
| 2002-03-06 | 1.54 |
| 2002-03-05 | 3.08 |
| 2002-03-04 | 3.08 |
| 2002-03-01 | 1.54 |
| 2002-02-28 | 1.54 |
| 2002-02-27 | 1.54 |
| 2002-02-26 | 1.54 |
| 2002-02-25 | 1.54 |
| 2002-02-22 | 6.15 |
| 2002-02-21 | 1.54 |
| 2002-02-20 | -1.54 |
| 2002-02-19 | -7.69 |
| 2002-02-18 | -4.62 |
| 2002-02-15 | -9.23 |
| 2002-02-11 | -10.77 |
| 2002-02-08 | -10.77 |
| 2002-02-07 | -13.85 |
| 2002-02-06 | -10.77 |
| 2002-02-05 | -10.77 |
| 2002-02-04 | -9.23 |
| 2002-02-01 | -7.69 |
| 2002-01-31 | -7.69 |
| 2002-01-30 | -6.15 |
| 2002-01-29 | -3.08 |
| 2002-01-28 | -3.08 |
| 2002-01-25 | -4.62 |
| 2002-01-24 | -6.15 |
| 2002-01-23 | -6.15 |
| 2002-01-22 | -9.23 |
| 2002-01-21 | -7.69 |
| 2002-01-18 | -4.62 |
| 2002-01-17 | -6.15 |
| 2002-01-16 | -6.15 |
| 2002-01-15 | -7.69 |
| 2002-01-14 | -4.62 |
| 2002-01-11 | -3.08 |
| 2002-01-10 | -3.08 |
| 2002-01-09 | -1.54 |
| 2002-01-08 | -1.54 |
| 2002-01-07 | 3.08 |
| 2002-01-04 | -6.15 |
| 2002-01-03 | -3.08 |
| 2002-01-02 | -7.69 |
| 2001-12-31 | -9.23 |
| 2001-12-28 | -10.77 |
| 2001-12-27 | -10.77 |
| 2001-12-24 | -10.77 |
| 2001-12-21 | -9.23 |
| 2001-12-20 | -7.69 |
| 2001-12-19 | -10.77 |
| 2001-12-18 | -10.77 |
| 2001-12-17 | -7.69 |
| 2001-12-14 | -6.15 |
| 2001-12-13 | -7.69 |
| 2001-12-12 | -1.54 |
| 2001-12-11 | 1.54 |
| 2001-12-10 | -1.54 |
| 2001-12-07 | -1.54 |
| 2001-12-06 | 1.54 |
| 2001-12-05 | 1.54 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 3.08 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | 1.54 |
| 2001-11-28 | -4.62 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 3.08 |
| 2001-11-23 | 4.62 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 1.54 |
| 2001-11-16 | -4.62 |
| 2001-11-15 | -4.62 |
| 2001-11-14 | -4.62 |
| 2001-11-13 | -6.15 |
| 2001-11-12 | -6.15 |
| 2001-11-09 | -6.15 |
| 2001-11-08 | -7.69 |
| 2001-11-07 | -10.77 |
| 2001-11-06 | -6.15 |
| 2001-11-05 | -3.08 |
| 2001-11-02 | -7.69 |
| 2001-11-01 | -6.15 |
| 2001-10-31 | -10.77 |
| 2001-10-30 | -7.69 |
| 2001-10-29 | -15.38 |
| 2001-10-26 | -15.38 |
| 2001-10-24 | -15.38 |
| 2001-10-23 | -10.77 |
| 2001-10-22 | -18.46 |
| 2001-10-19 | -16.92 |
| 2001-10-18 | -18.46 |
| 2001-10-17 | -15.38 |
| 2001-10-16 | -20.00 |
| 2001-10-15 | -20.00 |
| 2001-10-12 | -13.85 |
| 2001-10-11 | -7.69 |
| 2001-10-10 | -3.08 |
| 2001-10-09 | -10.77 |
| 2001-10-08 | -20.00 |
| 2001-10-05 | -23.08 |
| 2001-10-04 | -29.23 |
| 2001-10-03 | -31.54 |
| 2001-09-28 | -33.85 |
| 2001-09-27 | -36.15 |
| 2001-09-26 | -36.15 |
| 2001-09-25 | -36.15 |
| 2001-09-24 | -34.62 |
| 2001-09-21 | -39.23 |
| 2001-09-20 | -35.38 |
| 2001-09-19 | -33.85 |
| 2001-09-18 | -40.00 |
| 2001-09-17 | -40.00 |
| 2001-09-14 | -36.15 |
| 2001-09-13 | -34.62 |
| 2001-09-12 | -38.46 |
| 2001-09-11 | -20.00 |
| 2001-09-10 | -18.46 |
| 2001-09-07 | -15.38 |
| 2001-09-06 | -3.08 |
| 2001-09-05 | -7.69 |
| 2001-09-04 | -6.15 |
| 2001-09-03 | -7.69 |
| 2001-08-31 | -6.15 |
| 2001-08-30 | -4.62 |
| 2001-08-29 | -6.15 |
| 2001-08-28 | -7.69 |
| 2001-08-27 | -3.08 |
| 2001-08-24 | 4.62 |
| 2001-08-23 | 4.62 |
| 2001-08-22 | 4.62 |
| 2001-08-21 | 7.69 |
| 2001-08-20 | 6.15 |
| 2001-08-17 | 7.69 |
| 2001-08-16 | 6.15 |
| 2001-08-15 | 10.77 |
| 2001-08-14 | 9.23 |
| 2001-08-13 | 6.15 |
| 2001-08-10 | 7.69 |
| 2001-08-09 | 7.69 |
| 2001-08-08 | 7.69 |
| 2001-08-07 | 7.69 |
| 2001-08-06 | 9.23 |
| 2001-08-03 | 13.85 |
| 2001-08-02 | 15.38 |
| 2001-08-01 | 16.92 |
| 2001-07-31 | 15.38 |
| 2001-07-30 | 16.92 |
| 2001-07-27 | 21.54 |
| 2001-07-26 | 20.00 |
| 2001-07-24 | 20.00 |
| 2001-07-23 | 18.46 |
| 2001-07-20 | 16.92 |
| 2001-07-19 | 12.31 |
| 2001-07-18 | 20.00 |
| 2001-07-17 | 18.46 |
| 2001-07-16 | 27.69 |
| 2001-07-13 | 35.38 |
| 2001-07-12 | 36.92 |
| 2001-07-11 | 38.46 |
| 2001-07-10 | 40.00 |
| 2001-07-09 | 35.38 |
| 2001-07-05 | 43.08 |
| 2001-07-04 | 49.23 |
| 2001-07-03 | 44.62 |
| 2001-06-29 | 44.62 |
| 2001-06-28 | 49.23 |
| 2001-06-27 | 53.85 |
| 2001-06-26 | 49.23 |
| 2001-06-22 | 52.31 |
| 2001-06-21 | 52.31 |
| 2001-06-20 | 47.69 |
| 2001-06-19 | 44.62 |
| 2001-06-18 | 46.15 |
| 2001-06-15 | 47.69 |
| 2001-06-14 | 46.15 |
| 2001-06-13 | 64.62 |
| 2001-06-12 | 75.38 |
| 2001-06-11 | 67.69 |
| 2001-06-08 | 64.62 |
| 2001-06-07 | 66.15 |
| 2001-06-06 | 61.54 |
| 2001-06-05 | 67.69 |
| 2001-06-04 | 64.62 |
| 2001-06-01 | 56.92 |
| 2001-05-31 | 56.92 |
| 2001-05-30 | 58.46 |
| 2001-05-29 | 58.46 |
| 2001-05-28 | 67.69 |
| 2001-05-25 | 64.62 |
| 2001-05-24 | 67.69 |
| 2001-05-23 | 56.92 |
| 2001-05-22 | 43.08 |
| 2001-05-21 | 44.62 |
| 2001-05-18 | 43.08 |
| 2001-05-17 | 40.00 |
| 2001-05-16 | 35.38 |
| 2001-05-15 | 35.38 |
| 2001-05-14 | 33.85 |
| 2001-05-11 | 38.46 |
| 2001-05-10 | 40.00 |
| 2001-05-09 | 43.08 |
| 2001-05-08 | 36.92 |
| 2001-05-07 | 38.46 |
| 2001-05-04 | 38.46 |
| 2001-05-03 | 40.00 |
| 2001-05-02 | 44.62 |
| 2001-04-27 | 38.46 |
| 2001-04-26 | 35.38 |
| 2001-04-25 | 36.92 |
| 2001-04-24 | 35.38 |
| 2001-04-23 | 32.31 |
| 2001-04-20 | 30.77 |
| 2001-04-19 | 32.31 |
| 2001-04-18 | 36.92 |
| 2001-04-17 | 29.23 |
| 2001-04-12 | 29.23 |
| 2001-04-11 | 26.15 |
| 2001-04-10 | 29.23 |
| 2001-04-09 | 26.15 |
| 2001-04-06 | 29.23 |
| 2001-04-04 | 29.23 |
| 2001-04-03 | 36.92 |
| 2001-04-02 | 46.15 |
| 2001-03-30 | 44.62 |
| 2001-03-29 | 38.46 |
| 2001-03-28 | 33.85 |
| 2001-03-27 | 35.38 |
| 2001-03-26 | 38.46 |
| 2001-03-23 | 36.92 |
| 2001-03-22 | 36.92 |
| 2001-03-21 | 43.08 |
| 2001-03-20 | 33.85 |
| 2001-03-19 | 35.38 |
| 2001-03-16 | 35.38 |
| 2001-03-15 | 36.92 |
| 2001-03-14 | 36.92 |
| 2001-03-13 | 41.54 |
| 2001-03-12 | 41.54 |
| 2001-03-09 | 33.85 |
| 2001-03-08 | 38.46 |
| 2001-03-07 | 38.46 |
| 2001-03-06 | 41.54 |
| 2001-03-05 | 43.08 |
| 2001-03-02 | 43.08 |
| 2001-03-01 | 44.62 |
| 2001-02-28 | 47.69 |
| 2001-02-27 | 52.31 |
| 2001-02-26 | 53.85 |
| 2001-02-23 | 52.31 |
| 2001-02-22 | 44.62 |
| 2001-02-21 | 50.77 |
| 2001-02-20 | 50.77 |
| 2001-02-19 | 52.31 |
| 2001-02-16 | 46.15 |
| 2001-02-15 | 49.23 |
| 2001-02-14 | 46.15 |
| 2001-02-13 | 50.77 |
| 2001-02-12 | 58.46 |
| 2001-02-09 | 46.15 |
| 2001-02-08 | 50.77 |
| 2001-02-07 | 29.23 |
| 2001-02-06 | 30.77 |
| 2001-02-05 | 29.23 |
| 2001-02-02 | 29.23 |
| 2001-02-01 | 27.69 |
| 2001-01-31 | 30.77 |
| 2001-01-30 | 30.77 |
| 2001-01-29 | 32.31 |
| 2001-01-23 | 33.85 |
| 2001-01-22 | 33.85 |
| 2001-01-19 | 33.85 |
| 2001-01-18 | 32.31 |
| 2001-01-17 | 24.62 |
| 2001-01-16 | 27.69 |
| 2001-01-15 | 29.23 |
| 2001-01-12 | 30.77 |
| 2001-01-11 | 27.69 |
| 2001-01-10 | 33.85 |
| 2001-01-09 | 36.92 |
| 2001-01-08 | 41.54 |
| 2001-01-05 | 36.92 |
| 2001-01-04 | 40.00 |
| 2001-01-03 | 36.92 |
| 2001-01-02 | 36.92 |
| 2000-12-29 | 32.31 |
| 2000-12-28 | 30.77 |
| 2000-12-27 | 32.31 |
| 2000-12-22 | 32.31 |
| 2000-12-21 | 33.85 |
| 2000-12-20 | 27.69 |
| 2000-12-19 | 30.77 |
| 2000-12-18 | 35.38 |
| 2000-12-15 | 33.85 |
| 2000-12-14 | 41.54 |
| 2000-12-13 | 41.54 |
| 2000-12-12 | 44.62 |
| 2000-12-11 | 30.77 |
| 2000-12-08 | 30.77 |
| 2000-12-07 | 30.77 |
| 2000-12-06 | 26.15 |
| 2000-12-05 | 21.54 |
| 2000-12-04 | 24.62 |
| 2000-12-01 | 26.15 |
| 2000-11-30 | 18.46 |
| 2000-11-29 | 21.54 |
| 2000-11-28 | 29.23 |
| 2000-11-27 | 33.85 |
| 2000-11-24 | 35.38 |
| 2000-11-23 | 41.54 |
| 2000-11-22 | 36.92 |
| 2000-11-21 | 41.54 |
| 2000-11-20 | 40.00 |
| 2000-11-17 | 41.54 |
| 2000-11-16 | 46.15 |
| 2000-11-15 | 36.92 |
| 2000-11-14 | 41.54 |
| 2000-11-13 | 35.38 |
| 2000-11-10 | 56.92 |
| 2000-11-09 | 29.23 |
| 2000-11-08 | 29.23 |
| 2000-11-07 | 35.38 |
| 2000-11-06 | 40.00 |
| 2000-11-03 | 40.00 |
| 2000-11-02 | 36.92 |
| 2000-11-01 | 38.46 |
| 2000-10-31 | 35.38 |
| 2000-10-30 | 26.15 |
| 2000-10-27 | 26.15 |
| 2000-10-26 | 20.00 |
| 2000-10-25 | 16.92 |
| 2000-10-24 | 18.46 |
| 2000-10-23 | 40.00 |
| 2000-10-20 | 46.15 |
| 2000-10-19 | 29.23 |
| 2000-10-18 | 26.15 |
| 2000-10-17 | 38.46 |
| 2000-10-16 | 46.15 |
| 2000-10-13 | 47.69 |
| 2000-10-12 | 61.54 |
| 2000-10-11 | 73.85 |
| 2000-10-10 | 80.00 |
| 2000-10-09 | 81.54 |
| 2000-10-05 | 76.92 |
| 2000-10-04 | 78.46 |
| 2000-10-03 | 98.46 |
| 2000-09-29 | 95.38 |
| 2000-09-28 | 98.46 |
| 2000-09-27 | 104.62 |
| 2000-09-26 | 56.92 |
| 2000-09-25 | 36.92 |
| 2000-09-22 | 23.08 |
| 2000-09-21 | 26.15 |
| 2000-09-20 | 26.15 |
| 2000-09-19 | 24.62 |
| 2000-09-18 | 27.69 |
| 2000-09-15 | 32.31 |
| 2000-09-14 | 36.92 |
| 2000-09-12 | 56.92 |
| 2000-09-11 | 56.92 |
| 2000-09-08 | 56.92 |
| 2000-09-07 | 56.92 |
| 2000-09-06 | 58.46 |
| 2000-09-05 | 61.54 |
| 2000-09-04 | 61.54 |
| 2000-09-01 | 47.69 |
| 2000-08-31 | 46.15 |
| 2000-08-30 | 49.23 |
| 2000-08-29 | 47.69 |
| 2000-08-28 | 52.31 |
| 2000-08-25 | 50.77 |
| 2000-08-24 | 46.15 |
| 2000-08-23 | 41.54 |
| 2000-08-22 | 44.62 |
| 2000-08-21 | 44.62 |
| 2000-08-18 | 49.23 |
| 2000-08-17 | 53.85 |
| 2000-08-16 | 43.08 |
| 2000-08-15 | 46.15 |
| 2000-08-14 | 38.46 |
| 2000-08-11 | 43.08 |
| 2000-08-10 | 49.23 |
| 2000-08-09 | 60.00 |
| 2000-08-08 | 64.62 |
| 2000-08-07 | 52.31 |
| 2000-08-04 | 41.54 |
| 2000-08-03 | 32.31 |
| 2000-08-02 | 36.92 |
| 2000-08-01 | 16.92 |
| 2000-07-31 | 6.15 |
| 2000-07-28 | 6.15 |
| 2000-07-27 | 9.23 |
| 2000-07-26 | 12.31 |
| 2000-07-25 | 15.38 |
| 2000-07-24 | 21.54 |
| 2000-07-21 | 7.69 |
| 2000-07-20 | 3.08 |
| 2000-07-19 | 1.54 |
| 2000-07-18 | -1.54 |
| 2000-07-17 | -1.54 |
| 2000-07-14 | 1.54 |
| 2000-07-13 | 4.62 |
| 2000-07-12 | 7.69 |
| 2000-07-11 | 3.08 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | -1.54 |
| 2000-07-06 | -1.54 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | -1.54 |
| 2000-06-30 | 3.08 |
| 2000-06-29 | -1.54 |
| 2000-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy