Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-23 | 103.36 |
| 2026-01-22 | 101.46 |
| 2026-01-21 | 104.00 |
| 2026-01-20 | 102.73 |
| 2026-01-19 | 103.05 |
| 2026-01-16 | 103.68 |
| 2026-01-15 | 104.31 |
| 2026-01-14 | 98.29 |
| 2026-01-13 | 98.93 |
| 2026-01-12 | 98.29 |
| 2026-01-09 | 98.93 |
| 2026-01-08 | 94.81 |
| 2026-01-07 | 95.44 |
| 2026-01-06 | 97.03 |
| 2026-01-05 | 96.39 |
| 2026-01-02 | 98.93 |
| 2025-12-31 | 96.08 |
| 2025-12-30 | 95.13 |
| 2025-12-29 | 93.54 |
| 2025-12-24 | 100.83 |
| 2025-12-23 | 99.56 |
| 2025-12-22 | 95.44 |
| 2025-12-19 | 95.44 |
| 2025-12-18 | 95.13 |
| 2025-12-17 | 95.44 |
| 2025-12-16 | 95.44 |
| 2025-12-15 | 97.98 |
| 2025-12-12 | 101.46 |
| 2025-12-11 | 100.19 |
| 2025-12-10 | 102.73 |
| 2025-12-09 | 102.73 |
| 2025-12-08 | 95.76 |
| 2025-12-05 | 97.03 |
| 2025-12-04 | 98.93 |
| 2025-12-03 | 98.29 |
| 2025-12-02 | 99.24 |
| 2025-12-01 | 97.34 |
| 2025-11-28 | 88.79 |
| 2025-11-27 | 90.06 |
| 2025-11-26 | 90.06 |
| 2025-11-25 | 88.47 |
| 2025-11-24 | 89.74 |
| 2025-11-21 | 86.57 |
| 2025-11-20 | 90.69 |
| 2025-11-19 | 91.64 |
| 2025-11-18 | 87.84 |
| 2025-11-17 | 91.33 |
| 2025-11-14 | 93.54 |
| 2025-11-13 | 94.81 |
| 2025-11-12 | 94.49 |
| 2025-11-11 | 90.69 |
| 2025-11-10 | 88.47 |
| 2025-11-07 | 86.26 |
| 2025-11-06 | 88.47 |
| 2025-11-05 | 88.79 |
| 2025-11-04 | 87.84 |
| 2025-11-03 | 88.79 |
| 2025-10-31 | 89.74 |
| 2025-10-30 | 90.37 |
| 2025-10-28 | 87.84 |
| 2025-10-27 | 87.21 |
| 2025-10-24 | 86.26 |
| 2025-10-23 | 86.57 |
| 2025-10-22 | 88.47 |
| 2025-10-21 | 85.62 |
| 2025-10-20 | 87.52 |
| 2025-10-17 | 86.57 |
| 2025-10-16 | 90.37 |
| 2025-10-15 | 88.16 |
| 2025-10-14 | 87.52 |
| 2025-10-13 | 85.94 |
| 2025-10-10 | 84.04 |
| 2025-10-09 | 84.36 |
| 2025-10-08 | 83.09 |
| 2025-10-06 | 84.36 |
| 2025-10-03 | 89.42 |
| 2025-10-02 | 87.52 |
| 2025-09-30 | 83.41 |
| 2025-09-29 | 84.36 |
| 2025-09-26 | 82.77 |
| 2025-09-25 | 81.19 |
| 2025-09-24 | 84.36 |
| 2025-09-23 | 85.31 |
| 2025-09-22 | 85.94 |
| 2025-09-19 | 89.42 |
| 2025-09-18 | 88.16 |
| 2025-09-17 | 91.01 |
| 2025-09-16 | 91.33 |
| 2025-09-15 | 89.74 |
| 2025-09-12 | 85.94 |
| 2025-09-11 | 90.06 |
| 2025-09-10 | 88.47 |
| 2025-09-09 | 92.28 |
| 2025-09-08 | 93.86 |
| 2025-09-05 | 93.26 |
| 2025-09-04 | 90.85 |
| 2025-09-03 | 94.46 |
| 2025-09-02 | 95.06 |
| 2025-09-01 | 90.85 |
| 2025-08-29 | 94.76 |
| 2025-08-28 | 88.15 |
| 2025-08-27 | 88.75 |
| 2025-08-26 | 74.02 |
| 2025-08-25 | 74.62 |
| 2025-08-22 | 72.82 |
| 2025-08-21 | 74.92 |
| 2025-08-20 | 71.32 |
| 2025-08-19 | 71.02 |
| 2025-08-18 | 70.42 |
| 2025-08-15 | 72.82 |
| 2025-08-14 | 73.72 |
| 2025-08-13 | 74.62 |
| 2025-08-12 | 76.13 |
| 2025-08-11 | 73.72 |
| 2025-08-08 | 72.22 |
| 2025-08-07 | 73.12 |
| 2025-08-06 | 72.82 |
| 2025-08-05 | 71.92 |
| 2025-08-04 | 70.12 |
| 2025-08-01 | 72.82 |
| 2025-07-31 | 72.82 |
| 2025-07-30 | 76.13 |
| 2025-07-29 | 77.03 |
| 2025-07-28 | 75.22 |
| 2025-07-25 | 79.13 |
| 2025-07-24 | 77.33 |
| 2025-07-23 | 74.62 |
| 2025-07-22 | 75.53 |
| 2025-07-21 | 74.02 |
| 2025-07-18 | 72.52 |
| 2025-07-17 | 71.02 |
| 2025-07-16 | 74.32 |
| 2025-07-15 | 73.72 |
| 2025-07-14 | 77.03 |
| 2025-07-11 | 71.02 |
| 2025-07-10 | 70.42 |
| 2025-07-09 | 69.51 |
| 2025-07-08 | 70.12 |
| 2025-07-07 | 70.12 |
| 2025-07-04 | 69.81 |
| 2025-07-03 | 72.22 |
| 2025-07-02 | 68.61 |
| 2025-06-30 | 65.91 |
| 2025-06-27 | 67.11 |
| 2025-06-26 | 66.81 |
| 2025-06-25 | 68.91 |
| 2025-06-24 | 62.90 |
| 2025-06-23 | 59.90 |
| 2025-06-20 | 59.90 |
| 2025-06-19 | 57.49 |
| 2025-06-18 | 55.69 |
| 2025-06-17 | 50.58 |
| 2025-06-16 | 49.98 |
| 2025-06-13 | 50.58 |
| 2025-06-12 | 47.87 |
| 2025-06-11 | 50.28 |
| 2025-06-10 | 48.78 |
| 2025-06-09 | 44.27 |
| 2025-06-06 | 45.47 |
| 2025-06-05 | 43.82 |
| 2025-06-04 | 43.53 |
| 2025-06-03 | 44.39 |
| 2025-06-02 | 41.52 |
| 2025-05-30 | 40.94 |
| 2025-05-29 | 42.38 |
| 2025-05-28 | 41.80 |
| 2025-05-27 | 41.52 |
| 2025-05-26 | 40.65 |
| 2025-05-23 | 40.65 |
| 2025-05-22 | 41.80 |
| 2025-05-21 | 41.52 |
| 2025-05-20 | 41.23 |
| 2025-05-19 | 40.94 |
| 2025-05-16 | 40.36 |
| 2025-05-15 | 39.50 |
| 2025-05-14 | 40.94 |
| 2025-05-13 | 40.36 |
| 2025-05-12 | 36.63 |
| 2025-05-09 | 33.17 |
| 2025-05-08 | 33.17 |
| 2025-05-07 | 33.17 |
| 2025-05-06 | 33.75 |
| 2025-05-02 | 35.48 |
| 2025-04-30 | 35.19 |
| 2025-04-29 | 35.76 |
| 2025-04-28 | 32.60 |
| 2025-04-25 | 31.16 |
| 2025-04-24 | 28.86 |
| 2025-04-23 | 29.15 |
| 2025-04-22 | 25.70 |
| 2025-04-17 | 25.98 |
| 2025-04-16 | 25.41 |
| 2025-04-15 | 26.85 |
| 2025-04-14 | 27.71 |
| 2025-04-11 | 25.41 |
| 2025-04-10 | 25.12 |
| 2025-04-09 | 21.09 |
| 2025-04-08 | 23.11 |
| 2025-04-07 | 23.68 |
| 2025-04-03 | 35.19 |
| 2025-04-02 | 39.50 |
| 2025-04-01 | 38.64 |
| 2025-03-31 | 44.39 |
| 2025-03-28 | 41.80 |
| 2025-03-27 | 38.64 |
| 2025-03-26 | 32.89 |
| 2025-03-25 | 33.75 |
| 2025-03-24 | 27.71 |
| 2025-03-21 | 27.13 |
| 2025-03-20 | 27.42 |
| 2025-03-19 | 27.71 |
| 2025-03-18 | 26.27 |
| 2025-03-17 | 25.98 |
| 2025-03-14 | 26.56 |
| 2025-03-13 | 22.82 |
| 2025-03-12 | 23.39 |
| 2025-03-11 | 21.96 |
| 2025-03-10 | 21.09 |
| 2025-03-07 | 22.82 |
| 2025-03-06 | 24.83 |
| 2025-03-05 | 26.85 |
| 2025-03-04 | 24.55 |
| 2025-03-03 | 25.12 |
| 2025-02-28 | 24.83 |
| 2025-02-27 | 28.86 |
| 2025-02-26 | 25.98 |
| 2025-02-25 | 26.56 |
| 2025-02-24 | 27.71 |
| 2025-02-21 | 30.59 |
| 2025-02-20 | 30.59 |
| 2025-02-19 | 30.01 |
| 2025-02-18 | 28.86 |
| 2025-02-17 | 31.16 |
| 2025-02-14 | 29.15 |
| 2025-02-13 | 29.43 |
| 2025-02-12 | 27.13 |
| 2025-02-11 | 25.98 |
| 2025-02-10 | 25.12 |
| 2025-02-07 | 24.83 |
| 2025-02-06 | 25.98 |
| 2025-02-05 | 25.12 |
| 2025-02-04 | 25.41 |
| 2025-02-03 | 25.12 |
| 2025-01-28 | 26.27 |
| 2025-01-27 | 26.85 |
| 2025-01-24 | 26.85 |
| 2025-01-23 | 23.11 |
| 2025-01-22 | 19.94 |
| 2025-01-21 | 19.08 |
| 2025-01-20 | 19.66 |
| 2025-01-17 | 19.94 |
| 2025-01-16 | 19.08 |
| 2025-01-15 | 19.08 |
| 2025-01-14 | 17.93 |
| 2025-01-13 | 16.78 |
| 2025-01-10 | 17.35 |
| 2025-01-09 | 18.50 |
| 2025-01-08 | 19.08 |
| 2025-01-07 | 19.66 |
| 2025-01-06 | 20.81 |
| 2025-01-03 | 20.81 |
| 2025-01-02 | 21.96 |
| 2024-12-31 | 22.53 |
| 2024-12-30 | 23.11 |
| 2024-12-27 | 21.38 |
| 2024-12-24 | 21.09 |
| 2024-12-23 | 20.81 |
| 2024-12-20 | 19.66 |
| 2024-12-19 | 19.94 |
| 2024-12-18 | 21.09 |
| 2024-12-17 | 20.81 |
| 2024-12-16 | 20.52 |
| 2024-12-13 | 21.09 |
| 2024-12-12 | 22.24 |
| 2024-12-11 | 21.09 |
| 2024-12-10 | 19.66 |
| 2024-12-09 | 19.66 |
| 2024-12-06 | 18.22 |
| 2024-12-05 | 17.35 |
| 2024-12-04 | 17.64 |
| 2024-12-03 | 17.64 |
| 2024-12-02 | 15.92 |
| 2024-11-29 | 15.92 |
| 2024-11-28 | 16.49 |
| 2024-11-27 | 16.49 |
| 2024-11-26 | 16.78 |
| 2024-11-25 | 17.35 |
| 2024-11-22 | 17.35 |
| 2024-11-21 | 18.50 |
| 2024-11-20 | 19.94 |
| 2024-11-19 | 19.37 |
| 2024-11-18 | 19.94 |
| 2024-11-15 | 19.94 |
| 2024-11-14 | 17.35 |
| 2024-11-13 | 18.22 |
| 2024-11-12 | 17.35 |
| 2024-11-11 | 18.22 |
| 2024-11-08 | 20.81 |
| 2024-11-07 | 22.24 |
| 2024-11-06 | 22.24 |
| 2024-11-05 | 23.39 |
| 2024-11-04 | 24.26 |
| 2024-11-01 | 25.41 |
| 2024-10-31 | 23.39 |
| 2024-10-30 | 21.09 |
| 2024-10-29 | 21.38 |
| 2024-10-28 | 23.11 |
| 2024-10-25 | 23.97 |
| 2024-10-24 | 23.97 |
| 2024-10-23 | 25.12 |
| 2024-10-22 | 26.27 |
| 2024-10-21 | 27.13 |
| 2024-10-18 | 27.42 |
| 2024-10-17 | 23.68 |
| 2024-10-16 | 25.41 |
| 2024-10-15 | 24.55 |
| 2024-10-14 | 26.56 |
| 2024-10-10 | 22.24 |
| 2024-10-09 | 18.79 |
| 2024-10-08 | 18.50 |
| 2024-10-07 | 24.26 |
| 2024-10-04 | 18.79 |
| 2024-10-03 | 17.64 |
| 2024-10-02 | 19.66 |
| 2024-09-30 | 16.78 |
| 2024-09-27 | 15.34 |
| 2024-09-26 | 18.79 |
| 2024-09-25 | 19.08 |
| 2024-09-24 | 17.64 |
| 2024-09-23 | 15.05 |
| 2024-09-20 | 16.20 |
| 2024-09-19 | 15.34 |
| 2024-09-17 | 16.49 |
| 2024-09-16 | 16.20 |
| 2024-09-13 | 15.92 |
| 2024-09-12 | 14.48 |
| 2024-09-11 | 16.49 |
| 2024-09-10 | 15.63 |
| 2024-09-09 | 18.22 |
| 2024-09-05 | 16.49 |
| 2024-09-04 | 18.65 |
| 2024-09-03 | 20.00 |
| 2024-09-02 | 20.81 |
| 2024-08-30 | 18.92 |
| 2024-08-29 | 17.03 |
| 2024-08-28 | 17.84 |
| 2024-08-27 | 18.65 |
| 2024-08-26 | 15.41 |
| 2024-08-23 | 7.84 |
| 2024-08-22 | -1.08 |
| 2024-08-21 | -1.08 |
| 2024-08-20 | -2.16 |
| 2024-08-19 | -1.35 |
| 2024-08-16 | -1.89 |
| 2024-08-15 | -1.08 |
| 2024-08-14 | -3.51 |
| 2024-08-13 | -2.70 |
| 2024-08-12 | -4.05 |
| 2024-08-09 | -2.70 |
| 2024-08-08 | -4.59 |
| 2024-08-07 | -4.05 |
| 2024-08-06 | -3.24 |
| 2024-08-05 | -4.59 |
| 2024-08-02 | -1.08 |
| 2024-08-01 | -0.81 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -1.35 |
| 2024-07-29 | -0.27 |
| 2024-07-26 | -0.54 |
| 2024-07-25 | -1.08 |
| 2024-07-24 | -0.27 |
| 2024-07-23 | -0.81 |
| 2024-07-22 | 0.81 |
| 2024-07-19 | -0.54 |
| 2024-07-18 | 1.89 |
| 2024-07-17 | 0.81 |
| 2024-07-16 | 1.08 |
| 2024-07-15 | 2.70 |
| 2024-07-12 | 3.24 |
| 2024-07-11 | 3.78 |
| 2024-07-10 | 1.62 |
| 2024-07-09 | 3.24 |
| 2024-07-08 | 2.70 |
| 2024-07-05 | 3.51 |
| 2024-07-04 | 4.86 |
| 2024-07-03 | 5.68 |
| 2024-07-02 | 6.22 |
| 2024-06-28 | 2.97 |
| 2024-06-27 | -0.54 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy