Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-04 | 92.34 |
| 2025-12-03 | 93.22 |
| 2025-12-02 | 96.71 |
| 2025-12-01 | 99.34 |
| 2025-11-28 | 98.46 |
| 2025-11-27 | 98.46 |
| 2025-11-26 | 96.71 |
| 2025-11-25 | 98.46 |
| 2025-11-24 | 96.71 |
| 2025-11-21 | 98.46 |
| 2025-11-20 | 104.58 |
| 2025-11-19 | 107.20 |
| 2025-11-18 | 106.33 |
| 2025-11-17 | 111.58 |
| 2025-11-14 | 115.95 |
| 2025-11-13 | 115.95 |
| 2025-11-12 | 119.44 |
| 2025-11-11 | 117.70 |
| 2025-11-10 | 119.44 |
| 2025-11-07 | 123.81 |
| 2025-11-06 | 119.44 |
| 2025-11-05 | 115.95 |
| 2025-11-04 | 114.20 |
| 2025-11-03 | 110.70 |
| 2025-10-31 | 108.08 |
| 2025-10-30 | 122.07 |
| 2025-10-28 | 117.70 |
| 2025-10-27 | 115.95 |
| 2025-10-24 | 112.45 |
| 2025-10-23 | 116.82 |
| 2025-10-22 | 115.95 |
| 2025-10-21 | 116.82 |
| 2025-10-20 | 122.94 |
| 2025-10-17 | 128.19 |
| 2025-10-16 | 133.43 |
| 2025-10-15 | 136.93 |
| 2025-10-14 | 133.43 |
| 2025-10-13 | 137.80 |
| 2025-10-10 | 130.81 |
| 2025-10-09 | 137.80 |
| 2025-10-08 | 127.31 |
| 2025-10-06 | 136.93 |
| 2025-10-03 | 140.43 |
| 2025-10-02 | 134.92 |
| 2025-09-30 | 135.78 |
| 2025-09-29 | 133.19 |
| 2025-09-26 | 131.46 |
| 2025-09-25 | 126.28 |
| 2025-09-24 | 121.96 |
| 2025-09-23 | 115.05 |
| 2025-09-22 | 116.78 |
| 2025-09-19 | 121.10 |
| 2025-09-18 | 128.87 |
| 2025-09-17 | 118.51 |
| 2025-09-16 | 113.33 |
| 2025-09-15 | 114.19 |
| 2025-09-12 | 124.55 |
| 2025-09-11 | 128.87 |
| 2025-09-10 | 128.01 |
| 2025-09-09 | 126.28 |
| 2025-09-08 | 124.55 |
| 2025-09-05 | 118.51 |
| 2025-09-04 | 108.14 |
| 2025-09-03 | 107.28 |
| 2025-09-02 | 104.69 |
| 2025-09-01 | 104.69 |
| 2025-08-29 | 106.42 |
| 2025-08-28 | 104.69 |
| 2025-08-27 | 100.37 |
| 2025-08-26 | 104.69 |
| 2025-08-25 | 103.83 |
| 2025-08-22 | 102.10 |
| 2025-08-21 | 103.83 |
| 2025-08-20 | 105.55 |
| 2025-08-19 | 108.14 |
| 2025-08-18 | 107.28 |
| 2025-08-15 | 103.83 |
| 2025-08-14 | 103.83 |
| 2025-08-13 | 102.10 |
| 2025-08-12 | 101.24 |
| 2025-08-11 | 100.37 |
| 2025-08-08 | 100.37 |
| 2025-08-07 | 98.64 |
| 2025-08-06 | 96.92 |
| 2025-08-05 | 97.78 |
| 2025-08-04 | 96.05 |
| 2025-08-01 | 95.19 |
| 2025-07-31 | 98.64 |
| 2025-07-30 | 102.96 |
| 2025-07-29 | 102.10 |
| 2025-07-28 | 101.24 |
| 2025-07-25 | 103.83 |
| 2025-07-24 | 109.01 |
| 2025-07-23 | 107.28 |
| 2025-07-22 | 109.87 |
| 2025-07-21 | 107.28 |
| 2025-07-18 | 101.24 |
| 2025-07-17 | 102.96 |
| 2025-07-16 | 101.24 |
| 2025-07-15 | 103.83 |
| 2025-07-14 | 105.55 |
| 2025-07-11 | 109.01 |
| 2025-07-10 | 111.60 |
| 2025-07-09 | 109.01 |
| 2025-07-08 | 110.74 |
| 2025-07-07 | 115.05 |
| 2025-07-04 | 110.22 |
| 2025-07-03 | 108.54 |
| 2025-07-02 | 104.33 |
| 2025-06-30 | 105.17 |
| 2025-06-27 | 100.13 |
| 2025-06-26 | 100.13 |
| 2025-06-25 | 100.13 |
| 2025-06-24 | 100.13 |
| 2025-06-23 | 100.97 |
| 2025-06-20 | 100.13 |
| 2025-06-19 | 95.92 |
| 2025-06-18 | 99.29 |
| 2025-06-17 | 106.01 |
| 2025-06-16 | 106.01 |
| 2025-06-13 | 106.01 |
| 2025-06-12 | 95.92 |
| 2025-06-11 | 96.76 |
| 2025-06-10 | 98.45 |
| 2025-06-09 | 96.76 |
| 2025-06-06 | 97.60 |
| 2025-06-05 | 91.72 |
| 2025-06-04 | 88.35 |
| 2025-06-03 | 86.67 |
| 2025-06-02 | 84.15 |
| 2025-05-30 | 90.04 |
| 2025-05-29 | 91.72 |
| 2025-05-28 | 90.04 |
| 2025-05-27 | 91.72 |
| 2025-05-26 | 94.24 |
| 2025-05-23 | 90.88 |
| 2025-05-22 | 91.72 |
| 2025-05-21 | 92.56 |
| 2025-05-20 | 91.72 |
| 2025-05-19 | 90.88 |
| 2025-05-16 | 86.67 |
| 2025-05-15 | 85.83 |
| 2025-05-14 | 84.99 |
| 2025-05-13 | 82.47 |
| 2025-05-12 | 83.31 |
| 2025-05-09 | 83.31 |
| 2025-05-08 | 80.79 |
| 2025-05-07 | 80.79 |
| 2025-05-06 | 80.79 |
| 2025-05-02 | 81.63 |
| 2025-04-30 | 82.47 |
| 2025-04-29 | 84.99 |
| 2025-04-28 | 89.20 |
| 2025-04-25 | 89.20 |
| 2025-04-24 | 87.51 |
| 2025-04-23 | 84.99 |
| 2025-04-22 | 84.15 |
| 2025-04-17 | 80.79 |
| 2025-04-16 | 80.79 |
| 2025-04-15 | 81.63 |
| 2025-04-14 | 81.63 |
| 2025-04-11 | 77.42 |
| 2025-04-10 | 74.90 |
| 2025-04-09 | 73.22 |
| 2025-04-08 | 72.38 |
| 2025-04-07 | 70.70 |
| 2025-04-03 | 94.24 |
| 2025-04-02 | 90.88 |
| 2025-04-01 | 92.56 |
| 2025-03-31 | 87.51 |
| 2025-03-28 | 86.67 |
| 2025-03-27 | 90.04 |
| 2025-03-26 | 90.88 |
| 2025-03-25 | 95.92 |
| 2025-03-24 | 87.51 |
| 2025-03-21 | 85.83 |
| 2025-03-20 | 84.99 |
| 2025-03-19 | 89.20 |
| 2025-03-18 | 90.04 |
| 2025-03-17 | 86.67 |
| 2025-03-14 | 84.99 |
| 2025-03-13 | 84.99 |
| 2025-03-12 | 84.99 |
| 2025-03-11 | 85.83 |
| 2025-03-10 | 85.83 |
| 2025-03-07 | 87.51 |
| 2025-03-06 | 91.72 |
| 2025-03-05 | 90.04 |
| 2025-03-04 | 88.35 |
| 2025-03-03 | 94.24 |
| 2025-02-28 | 74.06 |
| 2025-02-27 | 76.58 |
| 2025-02-26 | 76.58 |
| 2025-02-25 | 74.90 |
| 2025-02-24 | 75.74 |
| 2025-02-21 | 74.90 |
| 2025-02-20 | 76.58 |
| 2025-02-19 | 75.74 |
| 2025-02-18 | 75.74 |
| 2025-02-17 | 76.58 |
| 2025-02-14 | 74.06 |
| 2025-02-13 | 72.38 |
| 2025-02-12 | 72.38 |
| 2025-02-11 | 74.06 |
| 2025-02-10 | 76.58 |
| 2025-02-07 | 81.63 |
| 2025-02-06 | 77.42 |
| 2025-02-05 | 68.17 |
| 2025-02-04 | 69.86 |
| 2025-02-03 | 71.54 |
| 2025-01-28 | 78.26 |
| 2025-01-27 | 75.74 |
| 2025-01-24 | 74.06 |
| 2025-01-23 | 71.54 |
| 2025-01-22 | 67.33 |
| 2025-01-21 | 67.33 |
| 2025-01-20 | 67.33 |
| 2025-01-17 | 67.33 |
| 2025-01-16 | 66.49 |
| 2025-01-15 | 63.13 |
| 2025-01-14 | 60.61 |
| 2025-01-13 | 56.40 |
| 2025-01-10 | 58.08 |
| 2025-01-09 | 64.81 |
| 2025-01-08 | 63.13 |
| 2025-01-07 | 66.49 |
| 2025-01-06 | 67.33 |
| 2025-01-03 | 68.17 |
| 2025-01-02 | 68.17 |
| 2024-12-31 | 74.90 |
| 2024-12-30 | 74.06 |
| 2024-12-27 | 74.06 |
| 2024-12-24 | 75.74 |
| 2024-12-23 | 73.22 |
| 2024-12-20 | 71.54 |
| 2024-12-19 | 76.58 |
| 2024-12-18 | 76.58 |
| 2024-12-17 | 73.22 |
| 2024-12-16 | 72.38 |
| 2024-12-13 | 70.70 |
| 2024-12-12 | 72.38 |
| 2024-12-11 | 70.70 |
| 2024-12-10 | 70.70 |
| 2024-12-09 | 72.38 |
| 2024-12-06 | 69.01 |
| 2024-12-05 | 69.01 |
| 2024-12-04 | 68.17 |
| 2024-12-03 | 67.33 |
| 2024-12-02 | 69.01 |
| 2024-11-29 | 68.17 |
| 2024-11-28 | 67.33 |
| 2024-11-27 | 66.49 |
| 2024-11-26 | 61.45 |
| 2024-11-25 | 62.29 |
| 2024-11-22 | 63.97 |
| 2024-11-21 | 68.17 |
| 2024-11-20 | 69.01 |
| 2024-11-19 | 69.86 |
| 2024-11-18 | 69.86 |
| 2024-11-15 | 69.01 |
| 2024-11-14 | 65.65 |
| 2024-11-13 | 68.17 |
| 2024-11-12 | 68.17 |
| 2024-11-11 | 74.06 |
| 2024-11-08 | 79.11 |
| 2024-11-07 | 82.47 |
| 2024-11-06 | 83.31 |
| 2024-11-05 | 85.83 |
| 2024-11-04 | 85.58 |
| 2024-11-01 | 87.24 |
| 2024-10-31 | 85.58 |
| 2024-10-30 | 84.75 |
| 2024-10-29 | 85.58 |
| 2024-10-28 | 93.86 |
| 2024-10-25 | 97.18 |
| 2024-10-24 | 93.04 |
| 2024-10-23 | 89.72 |
| 2024-10-22 | 88.07 |
| 2024-10-21 | 84.75 |
| 2024-10-18 | 83.92 |
| 2024-10-17 | 78.12 |
| 2024-10-16 | 76.47 |
| 2024-10-15 | 72.32 |
| 2024-10-14 | 75.64 |
| 2024-10-10 | 73.15 |
| 2024-10-09 | 68.18 |
| 2024-10-08 | 77.30 |
| 2024-10-07 | 102.98 |
| 2024-10-04 | 88.89 |
| 2024-10-03 | 80.61 |
| 2024-10-02 | 81.44 |
| 2024-09-30 | 77.30 |
| 2024-09-27 | 67.35 |
| 2024-09-26 | 61.55 |
| 2024-09-25 | 56.58 |
| 2024-09-24 | 59.07 |
| 2024-09-23 | 54.10 |
| 2024-09-20 | 53.27 |
| 2024-09-19 | 50.78 |
| 2024-09-17 | 50.78 |
| 2024-09-16 | 49.13 |
| 2024-09-13 | 49.96 |
| 2024-09-12 | 44.98 |
| 2024-09-11 | 44.98 |
| 2024-09-10 | 50.78 |
| 2024-09-09 | 52.44 |
| 2024-09-05 | 66.52 |
| 2024-09-04 | 59.90 |
| 2024-09-03 | 60.73 |
| 2024-09-02 | 62.38 |
| 2024-08-30 | 63.21 |
| 2024-08-29 | 64.04 |
| 2024-08-28 | 68.18 |
| 2024-08-27 | 63.21 |
| 2024-08-26 | 62.38 |
| 2024-08-23 | 63.21 |
| 2024-08-22 | 63.21 |
| 2024-08-21 | 64.04 |
| 2024-08-20 | 64.87 |
| 2024-08-19 | 67.35 |
| 2024-08-16 | 69.84 |
| 2024-08-15 | 71.50 |
| 2024-08-14 | 64.87 |
| 2024-08-13 | 69.84 |
| 2024-08-12 | 69.84 |
| 2024-08-09 | 64.87 |
| 2024-08-08 | 65.70 |
| 2024-08-07 | 65.70 |
| 2024-08-06 | 63.21 |
| 2024-08-05 | 60.73 |
| 2024-08-02 | 64.87 |
| 2024-08-01 | 63.21 |
| 2024-07-31 | 72.32 |
| 2024-07-30 | 78.95 |
| 2024-07-29 | 78.95 |
| 2024-07-26 | 75.64 |
| 2024-07-25 | 76.47 |
| 2024-07-24 | 77.30 |
| 2024-07-23 | 69.01 |
| 2024-07-22 | 70.67 |
| 2024-07-19 | 68.18 |
| 2024-07-18 | 69.01 |
| 2024-07-17 | 61.55 |
| 2024-07-16 | 68.18 |
| 2024-07-15 | 70.67 |
| 2024-07-12 | 68.18 |
| 2024-07-11 | 68.18 |
| 2024-07-10 | 66.52 |
| 2024-07-09 | 68.18 |
| 2024-07-08 | 73.98 |
| 2024-07-05 | 70.67 |
| 2024-07-04 | 69.26 |
| 2024-07-03 | 69.26 |
| 2024-07-02 | 64.47 |
| 2024-06-28 | 61.27 |
| 2024-06-27 | 58.88 |
| 2024-06-26 | 61.27 |
| 2024-06-25 | 66.07 |
| 2024-06-24 | 63.67 |
| 2024-06-21 | 63.67 |
| 2024-06-20 | 64.47 |
| 2024-06-19 | 64.47 |
| 2024-06-18 | 60.48 |
| 2024-06-17 | 60.48 |
| 2024-06-14 | 63.67 |
| 2024-06-13 | 69.26 |
| 2024-06-12 | 66.86 |
| 2024-06-11 | 68.46 |
| 2024-06-07 | 72.45 |
| 2024-06-06 | 60.48 |
| 2024-06-05 | 55.69 |
| 2024-06-04 | 58.08 |
| 2024-06-03 | 54.89 |
| 2024-05-31 | 50.90 |
| 2024-05-30 | 54.89 |
| 2024-05-29 | 57.28 |
| 2024-05-28 | 51.69 |
| 2024-05-27 | 53.29 |
| 2024-05-24 | 46.90 |
| 2024-05-23 | 43.71 |
| 2024-05-22 | 46.90 |
| 2024-05-21 | 42.91 |
| 2024-05-20 | 47.70 |
| 2024-05-17 | 46.11 |
| 2024-05-16 | 44.51 |
| 2024-05-14 | 44.51 |
| 2024-05-13 | 45.31 |
| 2024-05-10 | 42.91 |
| 2024-05-09 | 38.12 |
| 2024-05-08 | 34.93 |
| 2024-05-07 | 37.32 |
| 2024-05-06 | 34.93 |
| 2024-05-03 | 32.53 |
| 2024-05-02 | 28.54 |
| 2024-04-30 | 33.33 |
| 2024-04-29 | 33.33 |
| 2024-04-26 | 31.73 |
| 2024-04-25 | 30.94 |
| 2024-04-24 | 30.14 |
| 2024-04-23 | 28.54 |
| 2024-04-22 | 28.54 |
| 2024-04-19 | 29.34 |
| 2024-04-18 | 30.14 |
| 2024-04-17 | 29.34 |
| 2024-04-16 | 29.34 |
| 2024-04-15 | 30.14 |
| 2024-04-12 | 33.33 |
| 2024-04-11 | 35.73 |
| 2024-04-10 | 35.73 |
| 2024-04-09 | 27.74 |
| 2024-04-08 | 27.74 |
| 2024-04-05 | 24.55 |
| 2024-04-03 | 29.34 |
| 2024-04-02 | 26.15 |
| 2024-03-28 | 28.54 |
| 2024-03-27 | 27.74 |
| 2024-03-26 | 33.33 |
| 2024-03-25 | 34.13 |
| 2024-03-22 | 34.93 |
| 2024-03-21 | 37.32 |
| 2024-03-20 | 38.12 |
| 2024-03-19 | 42.11 |
| 2024-03-18 | 43.71 |
| 2024-03-15 | 42.11 |
| 2024-03-14 | 44.51 |
| 2024-03-13 | 45.31 |
| 2024-03-12 | 46.11 |
| 2024-03-11 | 47.70 |
| 2024-03-08 | 46.11 |
| 2024-03-07 | 44.51 |
| 2024-03-06 | 46.11 |
| 2024-03-05 | 42.91 |
| 2024-03-04 | 44.51 |
| 2024-03-01 | 43.71 |
| 2024-02-29 | 42.11 |
| 2024-02-28 | 43.71 |
| 2024-02-27 | 48.50 |
| 2024-02-26 | 46.90 |
| 2024-02-23 | 51.69 |
| 2024-02-22 | 50.10 |
| 2024-02-21 | 42.91 |
| 2024-02-20 | 42.11 |
| 2024-02-19 | 38.92 |
| 2024-02-16 | 40.52 |
| 2024-02-15 | 30.94 |
| 2024-02-14 | 32.53 |
| 2024-02-09 | 38.12 |
| 2024-02-08 | 39.72 |
| 2024-02-07 | 38.92 |
| 2024-02-06 | 37.32 |
| 2024-02-05 | 32.53 |
| 2024-02-02 | 35.73 |
| 2024-02-01 | 34.13 |
| 2024-01-31 | 34.93 |
| 2024-01-30 | 34.93 |
| 2024-01-29 | 41.32 |
| 2024-01-26 | 39.72 |
| 2024-01-25 | 38.12 |
| 2024-01-24 | 30.14 |
| 2024-01-23 | 22.15 |
| 2024-01-22 | 21.36 |
| 2024-01-19 | 27.74 |
| 2024-01-18 | 29.34 |
| 2024-01-17 | 29.34 |
| 2024-01-16 | 34.93 |
| 2024-01-15 | 39.72 |
| 2024-01-12 | 35.73 |
| 2024-01-11 | 38.12 |
| 2024-01-10 | 37.32 |
| 2024-01-09 | 38.12 |
| 2024-01-08 | 37.32 |
| 2024-01-05 | 42.91 |
| 2024-01-04 | 42.91 |
| 2024-01-03 | 43.71 |
| 2024-01-02 | 44.51 |
| 2023-12-29 | 43.71 |
| 2023-12-28 | 40.52 |
| 2023-12-27 | 37.32 |
| 2023-12-22 | 42.91 |
| 2023-12-21 | 40.52 |
| 2023-12-20 | 38.12 |
| 2023-12-19 | 34.93 |
| 2023-12-18 | 36.52 |
| 2023-12-15 | 33.33 |
| 2023-12-14 | 32.53 |
| 2023-12-13 | 29.34 |
| 2023-12-12 | 31.73 |
| 2023-12-11 | 30.94 |
| 2023-12-08 | 33.33 |
| 2023-12-07 | 26.94 |
| 2023-12-06 | 30.94 |
| 2023-12-05 | 30.94 |
| 2023-12-04 | 30.14 |
| 2023-12-01 | 29.34 |
| 2023-11-30 | 29.34 |
| 2023-11-29 | 30.14 |
| 2023-11-28 | 33.33 |
| 2023-11-27 | 34.13 |
| 2023-11-24 | 36.52 |
| 2023-11-23 | 40.52 |
| 2023-11-22 | 36.52 |
| 2023-11-21 | 38.12 |
| 2023-11-20 | 38.12 |
| 2023-11-17 | 36.52 |
| 2023-11-16 | 43.71 |
| 2023-11-15 | 44.51 |
| 2023-11-14 | 38.12 |
| 2023-11-13 | 36.52 |
| 2023-11-10 | 34.93 |
| 2023-11-09 | 37.32 |
| 2023-11-08 | 38.92 |
| 2023-11-07 | 39.72 |
| 2023-11-06 | 42.11 |
| 2023-11-03 | 40.52 |
| 2023-11-02 | 38.12 |
| 2023-11-01 | 37.32 |
| 2023-10-31 | 41.32 |
| 2023-10-30 | 43.71 |
| 2023-10-27 | 44.51 |
| 2023-10-26 | 42.91 |
| 2023-10-25 | 38.92 |
| 2023-10-24 | 40.52 |
| 2023-10-20 | 42.11 |
| 2023-10-19 | 42.11 |
| 2023-10-18 | 41.32 |
| 2023-10-17 | 46.90 |
| 2023-10-16 | 43.71 |
| 2023-10-13 | 42.91 |
| 2023-10-12 | 44.51 |
| 2023-10-11 | 45.31 |
| 2023-10-10 | 44.51 |
| 2023-10-09 | 45.31 |
| 2023-10-06 | 42.91 |
| 2023-10-05 | 41.32 |
| 2023-10-04 | 39.72 |
| 2023-10-03 | 43.71 |
| 2023-09-29 | 48.50 |
| 2023-09-28 | 46.90 |
| 2023-09-27 | 45.31 |
| 2023-09-26 | 42.11 |
| 2023-09-25 | 44.51 |
| 2023-09-22 | 47.70 |
| 2023-09-21 | 46.11 |
| 2023-09-20 | 50.10 |
| 2023-09-19 | 53.29 |
| 2023-09-18 | 51.69 |
| 2023-09-15 | 51.69 |
| 2023-09-14 | 52.49 |
| 2023-09-13 | 50.90 |
| 2023-09-12 | 51.69 |
| 2023-09-11 | 52.49 |
| 2023-09-07 | 51.69 |
| 2023-09-06 | 51.69 |
| 2023-09-05 | 56.48 |
| 2023-09-04 | 56.48 |
| 2023-08-31 | 55.69 |
| 2023-08-30 | 54.89 |
| 2023-08-29 | 86.02 |
| 2023-08-28 | 78.84 |
| 2023-08-25 | 82.03 |
| 2023-08-24 | 82.03 |
| 2023-08-23 | 82.83 |
| 2023-08-22 | 84.43 |
| 2023-08-21 | 84.43 |
| 2023-08-18 | 94.01 |
| 2023-08-17 | 96.40 |
| 2023-08-16 | 98.00 |
| 2023-08-15 | 98.00 |
| 2023-08-14 | 96.40 |
| 2023-08-11 | 97.20 |
| 2023-08-10 | 98.00 |
| 2023-08-09 | 97.20 |
| 2023-08-08 | 97.20 |
| 2023-08-07 | 99.60 |
| 2023-08-04 | 99.60 |
| 2023-08-03 | 99.60 |
| 2023-08-02 | 100.40 |
| 2023-08-01 | 103.59 |
| 2023-07-31 | 101.99 |
| 2023-07-28 | 100.40 |
| 2023-07-27 | 99.60 |
| 2023-07-26 | 98.80 |
| 2023-07-25 | 100.40 |
| 2023-07-24 | 101.19 |
| 2023-07-21 | 101.99 |
| 2023-07-20 | 101.19 |
| 2023-07-19 | 103.59 |
| 2023-07-18 | 102.79 |
| 2023-07-14 | 109.98 |
| 2023-07-13 | 105.19 |
| 2023-07-12 | 104.39 |
| 2023-07-11 | 105.98 |
| 2023-07-10 | 101.99 |
| 2023-07-07 | 98.00 |
| 2023-07-06 | 98.80 |
| 2023-07-05 | 102.47 |
| 2023-07-04 | 107.16 |
| 2023-07-03 | 107.94 |
| 2023-06-30 | 104.82 |
| 2023-06-29 | 105.60 |
| 2023-06-28 | 106.38 |
| 2023-06-27 | 107.94 |
| 2023-06-26 | 105.60 |
| 2023-06-23 | 99.34 |
| 2023-06-21 | 108.73 |
| 2023-06-20 | 114.98 |
| 2023-06-19 | 118.11 |
| 2023-06-16 | 114.20 |
| 2023-06-15 | 115.76 |
| 2023-06-14 | 109.51 |
| 2023-06-13 | 111.85 |
| 2023-06-12 | 115.76 |
| 2023-06-09 | 118.89 |
| 2023-06-08 | 115.76 |
| 2023-06-07 | 118.89 |
| 2023-06-06 | 118.11 |
| 2023-06-05 | 119.67 |
| 2023-06-02 | 121.23 |
| 2023-06-01 | 116.54 |
| 2023-05-31 | 120.45 |
| 2023-05-30 | 132.18 |
| 2023-05-29 | 132.96 |
| 2023-05-25 | 129.83 |
| 2023-05-24 | 138.43 |
| 2023-05-23 | 135.31 |
| 2023-05-22 | 143.90 |
| 2023-05-19 | 136.09 |
| 2023-05-18 | 148.59 |
| 2023-05-17 | 140.00 |
| 2023-05-16 | 141.56 |
| 2023-05-15 | 142.34 |
| 2023-05-12 | 137.65 |
| 2023-05-11 | 140.00 |
| 2023-05-10 | 138.43 |
| 2023-05-09 | 134.52 |
| 2023-05-08 | 134.52 |
| 2023-05-05 | 136.09 |
| 2023-05-04 | 140.78 |
| 2023-05-03 | 144.69 |
| 2023-05-02 | 145.47 |
| 2023-04-28 | 137.65 |
| 2023-04-27 | 156.41 |
| 2023-04-26 | 150.16 |
| 2023-04-25 | 145.47 |
| 2023-04-24 | 149.38 |
| 2023-04-21 | 143.12 |
| 2023-04-20 | 145.47 |
| 2023-04-19 | 143.90 |
| 2023-04-18 | 136.87 |
| 2023-04-17 | 137.65 |
| 2023-04-14 | 129.05 |
| 2023-04-13 | 122.80 |
| 2023-04-12 | 121.23 |
| 2023-04-11 | 116.54 |
| 2023-04-06 | 107.94 |
| 2023-04-04 | 109.51 |
| 2023-04-03 | 111.07 |
| 2023-03-31 | 119.67 |
| 2023-03-30 | 128.27 |
| 2023-03-29 | 125.14 |
| 2023-03-28 | 107.94 |
| 2023-03-27 | 104.82 |
| 2023-03-24 | 109.51 |
| 2023-03-23 | 109.51 |
| 2023-03-22 | 113.42 |
| 2023-03-21 | 108.73 |
| 2023-03-20 | 108.73 |
| 2023-03-17 | 114.20 |
| 2023-03-16 | 111.07 |
| 2023-03-15 | 107.16 |
| 2023-03-14 | 104.04 |
| 2023-03-13 | 106.38 |
| 2023-03-10 | 107.16 |
| 2023-03-09 | 111.85 |
| 2023-03-08 | 117.32 |
| 2023-03-07 | 122.80 |
| 2023-03-06 | 126.71 |
| 2023-03-03 | 121.23 |
| 2023-03-02 | 114.20 |
| 2023-03-01 | 118.11 |
| 2023-02-28 | 113.42 |
| 2023-02-27 | 111.85 |
| 2023-02-24 | 112.63 |
| 2023-02-23 | 115.76 |
| 2023-02-22 | 122.80 |
| 2023-02-21 | 129.05 |
| 2023-02-20 | 128.27 |
| 2023-02-17 | 129.83 |
| 2023-02-16 | 125.14 |
| 2023-02-15 | 113.42 |
| 2023-02-14 | 111.85 |
| 2023-02-13 | 105.60 |
| 2023-02-10 | 104.82 |
| 2023-02-09 | 104.04 |
| 2023-02-08 | 101.69 |
| 2023-02-07 | 102.47 |
| 2023-02-06 | 97.78 |
| 2023-02-03 | 104.82 |
| 2023-02-02 | 101.69 |
| 2023-02-01 | 98.56 |
| 2023-01-31 | 101.69 |
| 2023-01-30 | 104.04 |
| 2023-01-27 | 109.51 |
| 2023-01-26 | 108.73 |
| 2023-01-20 | 108.73 |
| 2023-01-19 | 107.16 |
| 2023-01-18 | 111.85 |
| 2023-01-17 | 104.04 |
| 2023-01-16 | 94.65 |
| 2023-01-13 | 93.09 |
| 2023-01-12 | 94.65 |
| 2023-01-11 | 97.00 |
| 2023-01-10 | 105.60 |
| 2023-01-09 | 102.47 |
| 2023-01-06 | 105.60 |
| 2023-01-05 | 89.18 |
| 2023-01-04 | 89.96 |
| 2023-01-03 | 85.27 |
| 2022-12-30 | 80.58 |
| 2022-12-29 | 76.67 |
| 2022-12-28 | 77.46 |
| 2022-12-23 | 58.69 |
| 2022-12-22 | 60.26 |
| 2022-12-21 | 60.26 |
| 2022-12-20 | 63.38 |
| 2022-12-19 | 64.95 |
| 2022-12-16 | 64.17 |
| 2022-12-15 | 67.29 |
| 2022-12-14 | 61.82 |
| 2022-12-13 | 59.48 |
| 2022-12-12 | 62.60 |
| 2022-12-09 | 71.20 |
| 2022-12-08 | 71.20 |
| 2022-12-07 | 65.73 |
| 2022-12-06 | 73.55 |
| 2022-12-05 | 74.33 |
| 2022-12-02 | 67.29 |
| 2022-12-01 | 72.77 |
| 2022-11-30 | 74.33 |
| 2022-11-29 | 72.77 |
| 2022-11-28 | 70.42 |
| 2022-11-25 | 74.33 |
| 2022-11-24 | 78.24 |
| 2022-11-23 | 81.36 |
| 2022-11-22 | 73.55 |
| 2022-11-21 | 77.46 |
| 2022-11-18 | 77.46 |
| 2022-11-17 | 84.49 |
| 2022-11-16 | 82.93 |
| 2022-11-15 | 82.15 |
| 2022-11-14 | 78.24 |
| 2022-11-11 | 79.02 |
| 2022-11-10 | 74.33 |
| 2022-11-09 | 81.36 |
| 2022-11-08 | 73.55 |
| 2022-11-07 | 72.77 |
| 2022-11-04 | 72.77 |
| 2022-11-03 | 62.60 |
| 2022-11-02 | 64.95 |
| 2022-11-01 | 68.86 |
| 2022-10-31 | 65.73 |
| 2022-10-28 | 71.98 |
| 2022-10-27 | 76.67 |
| 2022-10-26 | 86.06 |
| 2022-10-25 | 81.36 |
| 2022-10-24 | 71.98 |
| 2022-10-21 | 80.58 |
| 2022-10-20 | 68.86 |
| 2022-10-19 | 71.98 |
| 2022-10-18 | 67.29 |
| 2022-10-17 | 55.57 |
| 2022-10-14 | 57.91 |
| 2022-10-13 | 56.35 |
| 2022-10-12 | 46.97 |
| 2022-10-11 | 49.31 |
| 2022-10-10 | 46.19 |
| 2022-10-07 | 47.75 |
| 2022-10-06 | 48.53 |
| 2022-10-05 | 50.09 |
| 2022-10-03 | 40.71 |
| 2022-09-30 | 43.06 |
| 2022-09-29 | 42.28 |
| 2022-09-28 | 45.40 |
| 2022-09-27 | 53.22 |
| 2022-09-26 | 51.66 |
| 2022-09-23 | 52.44 |
| 2022-09-22 | 55.57 |
| 2022-09-21 | 59.48 |
| 2022-09-20 | 64.17 |
| 2022-09-19 | 66.51 |
| 2022-09-16 | 71.20 |
| 2022-09-15 | 71.20 |
| 2022-09-14 | 78.24 |
| 2022-09-13 | 82.93 |
| 2022-09-09 | 89.96 |
| 2022-09-08 | 81.36 |
| 2022-09-07 | 64.17 |
| 2022-09-06 | 67.29 |
| 2022-09-05 | 67.29 |
| 2022-09-02 | 61.04 |
| 2022-09-01 | 61.82 |
| 2022-08-31 | 54.00 |
| 2022-08-30 | 58.69 |
| 2022-08-29 | 61.82 |
| 2022-08-26 | 64.17 |
| 2022-08-25 | 66.51 |
| 2022-08-24 | 64.95 |
| 2022-08-23 | 71.98 |
| 2022-08-22 | 75.89 |
| 2022-08-19 | 72.77 |
| 2022-08-18 | 64.95 |
| 2022-08-17 | 61.04 |
| 2022-08-16 | 52.44 |
| 2022-08-15 | 51.66 |
| 2022-08-12 | 50.09 |
| 2022-08-11 | 41.50 |
| 2022-08-10 | 40.71 |
| 2022-08-09 | 46.97 |
| 2022-08-08 | 49.31 |
| 2022-08-05 | 51.66 |
| 2022-08-04 | 50.09 |
| 2022-08-03 | 48.53 |
| 2022-08-02 | 47.75 |
| 2022-08-01 | 61.82 |
| 2022-07-29 | 66.51 |
| 2022-07-28 | 69.64 |
| 2022-07-27 | 68.86 |
| 2022-07-26 | 70.42 |
| 2022-07-25 | 65.73 |
| 2022-07-22 | 67.29 |
| 2022-07-21 | 69.64 |
| 2022-07-20 | 71.20 |
| 2022-07-19 | 70.42 |
| 2022-07-18 | 73.55 |
| 2022-07-15 | 73.55 |
| 2022-07-14 | 88.40 |
| 2022-07-13 | 94.65 |
| 2022-07-12 | 91.53 |
| 2022-07-11 | 88.40 |
| 2022-07-08 | 100.13 |
| 2022-07-07 | 99.34 |
| 2022-07-06 | 97.39 |
| 2022-07-05 | 98.93 |
| 2022-07-04 | 98.93 |
| 2022-06-30 | 105.87 |
| 2022-06-29 | 101.25 |
| 2022-06-28 | 111.27 |
| 2022-06-27 | 105.10 |
| 2022-06-24 | 102.79 |
| 2022-06-23 | 99.70 |
| 2022-06-22 | 100.47 |
| 2022-06-21 | 102.79 |
| 2022-06-20 | 99.70 |
| 2022-06-17 | 95.08 |
| 2022-06-16 | 98.93 |
| 2022-06-15 | 98.93 |
| 2022-06-14 | 98.93 |
| 2022-06-13 | 96.62 |
| 2022-06-10 | 105.87 |
| 2022-06-09 | 102.79 |
| 2022-06-08 | 95.08 |
| 2022-06-07 | 98.16 |
| 2022-06-06 | 98.93 |
| 2022-06-02 | 98.93 |
| 2022-06-01 | 102.79 |
| 2022-05-31 | 110.50 |
| 2022-05-30 | 99.70 |
| 2022-05-27 | 103.56 |
| 2022-05-26 | 110.50 |
| 2022-05-25 | 115.12 |
| 2022-05-24 | 114.35 |
| 2022-05-23 | 115.90 |
| 2022-05-20 | 110.50 |
| 2022-05-19 | 111.27 |
| 2022-05-18 | 111.27 |
| 2022-05-17 | 107.41 |
| 2022-05-16 | 105.10 |
| 2022-05-13 | 105.10 |
| 2022-05-12 | 100.47 |
| 2022-05-11 | 101.25 |
| 2022-05-10 | 98.93 |
| 2022-05-06 | 110.50 |
| 2022-05-05 | 127.46 |
| 2022-05-04 | 125.15 |
| 2022-05-03 | 127.46 |
| 2022-04-29 | 132.09 |
| 2022-04-28 | 122.06 |
| 2022-04-27 | 118.98 |
| 2022-04-26 | 115.90 |
| 2022-04-25 | 117.44 |
| 2022-04-22 | 135.17 |
| 2022-04-21 | 131.32 |
| 2022-04-20 | 139.03 |
| 2022-04-19 | 145.20 |
| 2022-04-14 | 139.03 |
| 2022-04-13 | 141.34 |
| 2022-04-12 | 138.26 |
| 2022-04-11 | 146.74 |
| 2022-04-08 | 157.53 |
| 2022-04-07 | 150.59 |
| 2022-04-06 | 162.16 |
| 2022-04-04 | 152.14 |
| 2022-04-01 | 151.36 |
| 2022-03-31 | 150.59 |
| 2022-03-30 | 142.88 |
| 2022-03-29 | 136.71 |
| 2022-03-28 | 148.28 |
| 2022-03-25 | 138.26 |
| 2022-03-24 | 150.59 |
| 2022-03-23 | 152.91 |
| 2022-03-22 | 145.97 |
| 2022-03-21 | 142.88 |
| 2022-03-18 | 135.94 |
| 2022-03-17 | 126.69 |
| 2022-03-16 | 131.32 |
| 2022-03-15 | 102.02 |
| 2022-03-14 | 142.88 |
| 2022-03-11 | 162.16 |
| 2022-03-10 | 169.87 |
| 2022-03-09 | 165.24 |
| 2022-03-08 | 148.28 |
| 2022-03-07 | 138.26 |
| 2022-03-04 | 131.32 |
| 2022-03-03 | 135.94 |
| 2022-03-02 | 139.03 |
| 2022-03-01 | 139.03 |
| 2022-02-28 | 127.46 |
| 2022-02-25 | 126.69 |
| 2022-02-24 | 108.19 |
| 2022-02-23 | 112.04 |
| 2022-02-22 | 115.12 |
| 2022-02-21 | 122.84 |
| 2022-02-18 | 125.92 |
| 2022-02-17 | 133.63 |
| 2022-02-16 | 122.06 |
| 2022-02-15 | 137.49 |
| 2022-02-14 | 136.71 |
| 2022-02-11 | 145.20 |
| 2022-02-10 | 152.14 |
| 2022-02-09 | 142.88 |
| 2022-02-08 | 140.57 |
| 2022-02-07 | 152.14 |
| 2022-02-04 | 148.28 |
| 2022-01-31 | 142.88 |
| 2022-01-28 | 139.80 |
| 2022-01-27 | 143.65 |
| 2022-01-26 | 143.65 |
| 2022-01-25 | 142.88 |
| 2022-01-24 | 142.88 |
| 2022-01-21 | 145.20 |
| 2022-01-20 | 157.53 |
| 2022-01-19 | 164.47 |
| 2022-01-18 | 160.62 |
| 2022-01-17 | 150.59 |
| 2022-01-14 | 162.93 |
| 2022-01-13 | 159.85 |
| 2022-01-12 | 152.14 |
| 2022-01-11 | 146.74 |
| 2022-01-10 | 142.88 |
| 2022-01-07 | 145.20 |
| 2022-01-06 | 157.53 |
| 2022-01-05 | 166.79 |
| 2022-01-04 | 182.21 |
| 2022-01-03 | 206.88 |
| 2021-12-31 | 176.81 |
| 2021-12-30 | 173.73 |
| 2021-12-29 | 152.91 |
| 2021-12-28 | 165.24 |
| 2021-12-24 | 177.58 |
| 2021-12-23 | 166.01 |
| 2021-12-22 | 124.38 |
| 2021-12-21 | 123.61 |
| 2021-12-20 | 123.61 |
| 2021-12-17 | 150.59 |
| 2021-12-16 | 153.68 |
| 2021-12-15 | 137.49 |
| 2021-12-14 | 141.34 |
| 2021-12-13 | 136.71 |
| 2021-12-10 | 130.55 |
| 2021-12-09 | 154.45 |
| 2021-12-08 | 143.65 |
| 2021-12-07 | 133.63 |
| 2021-12-06 | 128.23 |
| 2021-12-03 | 139.80 |
| 2021-12-02 | 120.52 |
| 2021-12-01 | 142.11 |
| 2021-11-30 | 132.09 |
| 2021-11-29 | 133.63 |
| 2021-11-26 | 119.75 |
| 2021-11-25 | 120.52 |
| 2021-11-24 | 115.12 |
| 2021-11-23 | 107.41 |
| 2021-11-22 | 117.44 |
| 2021-11-19 | 124.38 |
| 2021-11-18 | 118.21 |
| 2021-11-17 | 123.61 |
| 2021-11-16 | 129.77 |
| 2021-11-15 | 127.46 |
| 2021-11-12 | 136.71 |
| 2021-11-11 | 130.55 |
| 2021-11-10 | 133.63 |
| 2021-11-09 | 142.88 |
| 2021-11-08 | 135.94 |
| 2021-11-05 | 135.17 |
| 2021-11-04 | 155.99 |
| 2021-11-03 | 139.80 |
| 2021-11-02 | 138.26 |
| 2021-11-01 | 142.88 |
| 2021-10-29 | 155.22 |
| 2021-10-28 | 156.76 |
| 2021-10-27 | 149.05 |
| 2021-10-26 | 150.59 |
| 2021-10-25 | 183.75 |
| 2021-10-22 | 185.29 |
| 2021-10-21 | 211.51 |
| 2021-10-20 | 216.13 |
| 2021-10-19 | 215.36 |
| 2021-10-18 | 190.69 |
| 2021-10-15 | 184.52 |
| 2021-10-12 | 166.01 |
| 2021-10-11 | 171.41 |
| 2021-10-08 | 173.73 |
| 2021-10-07 | 219.22 |
| 2021-10-06 | 196.86 |
| 2021-10-05 | 169.87 |
| 2021-10-04 | 162.93 |
| 2021-09-30 | 168.33 |
| 2021-09-29 | 146.74 |
| 2021-09-28 | 149.82 |
| 2021-09-27 | 138.26 |
| 2021-09-24 | 142.88 |
| 2021-09-23 | 142.88 |
| 2021-09-21 | 122.84 |
| 2021-09-20 | 115.90 |
| 2021-09-17 | 118.98 |
| 2021-09-16 | 108.19 |
| 2021-09-15 | 112.81 |
| 2021-09-14 | 117.44 |
| 2021-09-13 | 125.15 |
| 2021-09-10 | 124.38 |
| 2021-09-09 | 129.00 |
| 2021-09-08 | 119.75 |
| 2021-09-07 | 89.68 |
| 2021-09-06 | 81.97 |
| 2021-09-03 | 83.51 |
| 2021-09-02 | 77.34 |
| 2021-09-01 | 69.63 |
| 2021-08-31 | 74.26 |
| 2021-08-30 | 77.34 |
| 2021-08-27 | 64.24 |
| 2021-08-26 | 68.86 |
| 2021-08-25 | 73.49 |
| 2021-08-24 | 69.63 |
| 2021-08-23 | 76.57 |
| 2021-08-20 | 55.75 |
| 2021-08-19 | 58.07 |
| 2021-08-18 | 60.38 |
| 2021-08-17 | 58.84 |
| 2021-08-16 | 63.46 |
| 2021-08-13 | 71.17 |
| 2021-08-12 | 75.03 |
| 2021-08-11 | 74.26 |
| 2021-08-10 | 53.44 |
| 2021-08-09 | 54.21 |
| 2021-08-06 | 58.07 |
| 2021-08-05 | 77.34 |
| 2021-08-04 | 82.74 |
| 2021-08-03 | 84.28 |
| 2021-08-02 | 91.22 |
| 2021-07-30 | 81.20 |
| 2021-07-29 | 76.57 |
| 2021-07-28 | 71.17 |
| 2021-07-27 | 65.78 |
| 2021-07-26 | 59.61 |
| 2021-07-23 | 70.40 |
| 2021-07-22 | 78.11 |
| 2021-07-21 | 80.43 |
| 2021-07-20 | 66.55 |
| 2021-07-19 | 74.26 |
| 2021-07-16 | 74.26 |
| 2021-07-15 | 78.89 |
| 2021-07-14 | 72.72 |
| 2021-07-13 | 81.20 |
| 2021-07-12 | 70.40 |
| 2021-07-09 | 72.72 |
| 2021-07-08 | 79.66 |
| 2021-07-07 | 84.28 |
| 2021-07-06 | 83.05 |
| 2021-07-05 | 75.45 |
| 2021-07-02 | 66.34 |
| 2021-06-30 | 69.38 |
| 2021-06-29 | 76.21 |
| 2021-06-28 | 64.06 |
| 2021-06-25 | 58.74 |
| 2021-06-24 | 56.46 |
| 2021-06-23 | 56.46 |
| 2021-06-22 | 57.98 |
| 2021-06-21 | 44.31 |
| 2021-06-18 | 42.79 |
| 2021-06-17 | 45.83 |
| 2021-06-16 | 39.76 |
| 2021-06-15 | 44.31 |
| 2021-06-11 | 45.83 |
| 2021-06-10 | 43.55 |
| 2021-06-09 | 30.64 |
| 2021-06-08 | 30.64 |
| 2021-06-07 | 28.36 |
| 2021-06-04 | 30.64 |
| 2021-06-03 | 31.40 |
| 2021-06-02 | 34.44 |
| 2021-06-01 | 29.88 |
| 2021-05-31 | 31.40 |
| 2021-05-28 | 31.40 |
| 2021-05-27 | 35.20 |
| 2021-05-26 | 30.64 |
| 2021-05-25 | 27.60 |
| 2021-05-24 | 32.16 |
| 2021-05-21 | 35.20 |
| 2021-05-20 | 27.60 |
| 2021-05-18 | 24.56 |
| 2021-05-17 | 23.05 |
| 2021-05-14 | 20.77 |
| 2021-05-13 | 21.53 |
| 2021-05-12 | 31.40 |
| 2021-05-11 | 28.36 |
| 2021-05-10 | 30.64 |
| 2021-05-07 | 29.88 |
| 2021-05-06 | 33.68 |
| 2021-05-05 | 29.12 |
| 2021-05-04 | 32.92 |
| 2021-05-03 | 25.32 |
| 2021-04-30 | 10.13 |
| 2021-04-29 | 8.61 |
| 2021-04-28 | 9.37 |
| 2021-04-27 | 10.13 |
| 2021-04-26 | 10.89 |
| 2021-04-23 | 13.93 |
| 2021-04-22 | 13.17 |
| 2021-04-21 | 16.21 |
| 2021-04-20 | 20.01 |
| 2021-04-19 | 9.37 |
| 2021-04-16 | 2.54 |
| 2021-04-15 | 0.26 |
| 2021-04-14 | 1.78 |
| 2021-04-13 | 1.78 |
| 2021-04-12 | 1.02 |
| 2021-04-09 | 4.06 |
| 2021-04-08 | 5.58 |
| 2021-04-07 | 10.13 |
| 2021-04-01 | 16.21 |
| 2021-03-31 | 12.41 |
| 2021-03-30 | 16.97 |
| 2021-03-29 | 13.93 |
| 2021-03-26 | 16.21 |
| 2021-03-25 | 11.65 |
| 2021-03-24 | 11.65 |
| 2021-03-23 | 15.45 |
| 2021-03-22 | 22.29 |
| 2021-03-19 | 14.69 |
| 2021-03-18 | 16.97 |
| 2021-03-17 | 15.45 |
| 2021-03-16 | 20.01 |
| 2021-03-15 | 17.73 |
| 2021-03-12 | 20.77 |
| 2021-03-11 | 20.77 |
| 2021-03-10 | 6.34 |
| 2021-03-09 | -4.30 |
| 2021-03-08 | 1.02 |
| 2021-03-05 | 11.65 |
| 2021-03-04 | 13.93 |
| 2021-03-03 | 32.92 |
| 2021-03-02 | 40.51 |
| 2021-03-01 | 40.51 |
| 2021-02-26 | 26.08 |
| 2021-02-25 | 35.96 |
| 2021-02-24 | 31.40 |
| 2021-02-23 | 38.24 |
| 2021-02-22 | 34.44 |
| 2021-02-19 | 44.31 |
| 2021-02-18 | 48.11 |
| 2021-02-17 | 65.58 |
| 2021-02-16 | 68.62 |
| 2021-02-11 | 51.15 |
| 2021-02-10 | 49.63 |
| 2021-02-09 | 48.87 |
| 2021-02-08 | 45.07 |
| 2021-02-05 | 39.00 |
| 2021-02-04 | 40.51 |
| 2021-02-03 | 42.79 |
| 2021-02-02 | 34.44 |
| 2021-02-01 | 35.96 |
| 2021-01-29 | 26.84 |
| 2021-01-28 | 26.84 |
| 2021-01-27 | 37.48 |
| 2021-01-26 | 42.03 |
| 2021-01-25 | 51.15 |
| 2021-01-22 | 58.74 |
| 2021-01-21 | 51.91 |
| 2021-01-20 | 42.03 |
| 2021-01-19 | 23.80 |
| 2021-01-18 | 24.56 |
| 2021-01-15 | 21.53 |
| 2021-01-14 | 29.88 |
| 2021-01-13 | 29.12 |
| 2021-01-12 | 26.08 |
| 2021-01-11 | 26.84 |
| 2021-01-08 | 25.32 |
| 2021-01-07 | 23.05 |
| 2021-01-06 | 15.45 |
| 2021-01-05 | -0.50 |
| 2021-01-04 | 4.82 |
| 2020-12-31 | -7.34 |
| 2020-12-30 | -6.58 |
| 2020-12-29 | -5.82 |
| 2020-12-28 | -6.58 |
| 2020-12-24 | -8.86 |
| 2020-12-23 | -9.61 |
| 2020-12-22 | -15.69 |
| 2020-12-21 | -11.13 |
| 2020-12-18 | -11.89 |
| 2020-12-17 | -16.45 |
| 2020-12-16 | -14.93 |
| 2020-12-15 | -16.45 |
| 2020-12-14 | -17.21 |
| 2020-12-11 | -17.97 |
| 2020-12-10 | -17.21 |
| 2020-12-09 | -17.21 |
| 2020-12-08 | -17.97 |
| 2020-12-07 | -18.73 |
| 2020-12-04 | -17.97 |
| 2020-12-03 | -15.69 |
| 2020-12-02 | -14.93 |
| 2020-12-01 | -14.17 |
| 2020-11-30 | -15.69 |
| 2020-11-27 | -11.89 |
| 2020-11-26 | -11.13 |
| 2020-11-25 | -6.58 |
| 2020-11-24 | -5.82 |
| 2020-11-23 | -5.82 |
| 2020-11-20 | -11.13 |
| 2020-11-19 | -8.86 |
| 2020-11-18 | -8.86 |
| 2020-11-17 | -9.61 |
| 2020-11-16 | -8.86 |
| 2020-11-13 | -8.86 |
| 2020-11-12 | -6.58 |
| 2020-11-11 | -8.10 |
| 2020-11-10 | -11.89 |
| 2020-11-09 | -11.13 |
| 2020-11-06 | -13.41 |
| 2020-11-05 | -13.41 |
| 2020-11-04 | -14.93 |
| 2020-11-03 | -13.41 |
| 2020-11-02 | -14.17 |
| 2020-10-30 | -14.17 |
| 2020-10-29 | -10.37 |
| 2020-10-28 | -13.41 |
| 2020-10-27 | -10.37 |
| 2020-10-23 | -7.34 |
| 2020-10-22 | -4.30 |
| 2020-10-21 | -3.54 |
| 2020-10-20 | -4.30 |
| 2020-10-19 | -5.82 |
| 2020-10-16 | -5.06 |
| 2020-10-15 | -8.10 |
| 2020-10-14 | -6.58 |
| 2020-10-12 | -10.37 |
| 2020-10-09 | -9.61 |
| 2020-10-08 | -6.58 |
| 2020-10-07 | -9.61 |
| 2020-10-06 | -9.61 |
| 2020-10-05 | -12.65 |
| 2020-09-30 | -19.49 |
| 2020-09-29 | -11.89 |
| 2020-09-28 | -12.65 |
| 2020-09-25 | -14.93 |
| 2020-09-24 | -11.13 |
| 2020-09-23 | -1.26 |
| 2020-09-22 | -9.61 |
| 2020-09-21 | -8.86 |
| 2020-09-18 | -7.34 |
| 2020-09-17 | -8.10 |
| 2020-09-16 | -11.13 |
| 2020-09-15 | -14.93 |
| 2020-09-14 | -17.97 |
| 2020-09-11 | -17.21 |
| 2020-09-10 | -17.97 |
| 2020-09-09 | -21.77 |
| 2020-09-08 | -20.25 |
| 2020-09-07 | -20.25 |
| 2020-09-04 | -21.01 |
| 2020-09-03 | -18.73 |
| 2020-09-02 | -17.97 |
| 2020-09-01 | -17.97 |
| 2020-08-31 | -20.25 |
| 2020-08-28 | -16.45 |
| 2020-08-27 | -20.25 |
| 2020-08-26 | -17.21 |
| 2020-08-25 | -17.21 |
| 2020-08-24 | -16.45 |
| 2020-08-21 | -17.97 |
| 2020-08-20 | -16.45 |
| 2020-08-19 | -14.17 |
| 2020-08-18 | -14.17 |
| 2020-08-17 | -14.17 |
| 2020-08-14 | -12.65 |
| 2020-08-13 | -12.65 |
| 2020-08-12 | -14.93 |
| 2020-08-11 | -10.37 |
| 2020-08-10 | -11.89 |
| 2020-08-07 | -9.61 |
| 2020-08-06 | -7.34 |
| 2020-08-05 | -5.82 |
| 2020-08-04 | -11.89 |
| 2020-08-03 | -8.86 |
| 2020-07-31 | -17.21 |
| 2020-07-30 | -21.77 |
| 2020-07-29 | -25.57 |
| 2020-07-28 | -28.60 |
| 2020-07-27 | -28.60 |
| 2020-07-24 | -24.81 |
| 2020-07-23 | -21.77 |
| 2020-07-22 | -24.81 |
| 2020-07-21 | -22.53 |
| 2020-07-20 | -17.21 |
| 2020-07-17 | -19.49 |
| 2020-07-16 | -19.49 |
| 2020-07-15 | -16.45 |
| 2020-07-14 | -15.69 |
| 2020-07-13 | -13.41 |
| 2020-07-10 | -14.17 |
| 2020-07-09 | -14.17 |
| 2020-07-08 | -17.21 |
| 2020-07-07 | -23.29 |
| 2020-07-06 | -22.00 |
| 2020-07-03 | -27.88 |
| 2020-07-02 | -34.51 |
| 2020-06-30 | -35.98 |
| 2020-06-29 | -35.98 |
| 2020-06-26 | -33.77 |
| 2020-06-24 | -33.77 |
| 2020-06-23 | -33.77 |
| 2020-06-22 | -30.09 |
| 2020-06-19 | -30.83 |
| 2020-06-18 | -29.35 |
| 2020-06-17 | -30.83 |
| 2020-06-16 | -30.83 |
| 2020-06-15 | -23.47 |
| 2020-06-12 | -44.07 |
| 2020-06-11 | -44.81 |
| 2020-06-10 | -44.07 |
| 2020-06-09 | -44.81 |
| 2020-06-08 | -45.54 |
| 2020-06-05 | -46.28 |
| 2020-06-04 | -47.75 |
| 2020-06-03 | -47.75 |
| 2020-06-02 | -44.07 |
| 2020-06-01 | -51.43 |
| 2020-05-29 | -52.17 |
| 2020-05-28 | -55.11 |
| 2020-05-27 | -58.79 |
| 2020-05-26 | -59.53 |
| 2020-05-25 | -59.53 |
| 2020-05-22 | -61.00 |
| 2020-05-21 | -58.79 |
| 2020-05-20 | -58.79 |
| 2020-05-19 | -58.79 |
| 2020-05-18 | -58.79 |
| 2020-05-15 | -57.32 |
| 2020-05-14 | -60.26 |
| 2020-05-13 | -58.79 |
| 2020-05-12 | -58.05 |
| 2020-05-11 | -57.32 |
| 2020-05-08 | -57.32 |
| 2020-05-07 | -57.32 |
| 2020-05-06 | -56.58 |
| 2020-05-05 | -57.32 |
| 2020-05-04 | -56.58 |
| 2020-04-29 | -55.85 |
| 2020-04-28 | -55.85 |
| 2020-04-27 | -55.85 |
| 2020-04-24 | -55.85 |
| 2020-04-23 | -55.85 |
| 2020-04-22 | -56.58 |
| 2020-04-21 | -56.58 |
| 2020-04-20 | -55.11 |
| 2020-04-17 | -55.11 |
| 2020-04-16 | -55.11 |
| 2020-04-15 | -53.64 |
| 2020-04-14 | -55.11 |
| 2020-04-09 | -55.85 |
| 2020-04-08 | -56.58 |
| 2020-04-07 | -57.32 |
| 2020-04-06 | -58.05 |
| 2020-04-03 | -58.05 |
| 2020-04-02 | -58.79 |
| 2020-04-01 | -58.79 |
| 2020-03-31 | -58.79 |
| 2020-03-30 | -59.53 |
| 2020-03-27 | -61.00 |
| 2020-03-26 | -60.26 |
| 2020-03-25 | -61.73 |
| 2020-03-24 | -63.94 |
| 2020-03-23 | -64.68 |
| 2020-03-20 | -61.73 |
| 2020-03-19 | -62.47 |
| 2020-03-18 | -60.26 |
| 2020-03-17 | -61.00 |
| 2020-03-16 | -59.53 |
| 2020-03-13 | -54.37 |
| 2020-03-12 | -52.17 |
| 2020-03-11 | -51.43 |
| 2020-03-10 | -52.90 |
| 2020-03-09 | -52.17 |
| 2020-03-06 | -50.70 |
| 2020-03-05 | -49.22 |
| 2020-03-04 | -49.22 |
| 2020-03-03 | -49.96 |
| 2020-03-02 | -52.17 |
| 2020-02-28 | -53.64 |
| 2020-02-27 | -52.90 |
| 2020-02-26 | -50.70 |
| 2020-02-25 | -51.43 |
| 2020-02-24 | -49.22 |
| 2020-02-21 | -49.22 |
| 2020-02-20 | -47.75 |
| 2020-02-19 | -48.49 |
| 2020-02-18 | -47.02 |
| 2020-02-17 | -46.28 |
| 2020-02-14 | -46.28 |
| 2020-02-13 | -47.02 |
| 2020-02-12 | -47.02 |
| 2020-02-11 | -47.02 |
| 2020-02-10 | -45.54 |
| 2020-02-07 | -45.54 |
| 2020-02-06 | -45.54 |
| 2020-02-05 | -46.28 |
| 2020-02-04 | -45.54 |
| 2020-02-03 | -45.54 |
| 2020-01-31 | -45.54 |
| 2020-01-30 | -46.28 |
| 2020-01-29 | -46.28 |
| 2020-01-24 | -42.60 |
| 2020-01-23 | -44.81 |
| 2020-01-22 | -44.07 |
| 2020-01-21 | -43.34 |
| 2020-01-20 | -42.60 |
| 2020-01-17 | -41.86 |
| 2020-01-16 | -43.34 |
| 2020-01-15 | -41.86 |
| 2020-01-14 | -41.86 |
| 2020-01-13 | -41.86 |
| 2020-01-10 | -42.60 |
| 2020-01-09 | -43.34 |
| 2020-01-08 | -43.34 |
| 2020-01-07 | -42.60 |
| 2020-01-06 | -42.60 |
| 2020-01-03 | -42.60 |
| 2020-01-02 | -41.86 |
| 2019-12-31 | -41.86 |
| 2019-12-30 | -41.86 |
| 2019-12-27 | -41.86 |
| 2019-12-24 | -41.86 |
| 2019-12-23 | -41.86 |
| 2019-12-20 | -41.86 |
| 2019-12-19 | -41.86 |
| 2019-12-18 | -41.86 |
| 2019-12-17 | -40.39 |
| 2019-12-16 | -39.66 |
| 2019-12-13 | -39.66 |
| 2019-12-12 | -40.39 |
| 2019-12-11 | -41.13 |
| 2019-12-10 | -41.86 |
| 2019-12-09 | -42.60 |
| 2019-12-06 | -44.07 |
| 2019-12-05 | -44.07 |
| 2019-12-04 | -43.34 |
| 2019-12-03 | -44.07 |
| 2019-12-02 | -44.07 |
| 2019-11-29 | -43.34 |
| 2019-11-28 | -43.34 |
| 2019-11-27 | -43.34 |
| 2019-11-26 | -43.34 |
| 2019-11-25 | -44.07 |
| 2019-11-22 | -44.07 |
| 2019-11-21 | -44.07 |
| 2019-11-20 | -42.60 |
| 2019-11-19 | -42.60 |
| 2019-11-18 | -41.13 |
| 2019-11-15 | -41.13 |
| 2019-11-14 | -41.86 |
| 2019-11-13 | -41.13 |
| 2019-11-12 | -41.86 |
| 2019-11-11 | -42.60 |
| 2019-11-08 | -41.86 |
| 2019-11-07 | -41.13 |
| 2019-11-06 | -41.13 |
| 2019-11-05 | -42.60 |
| 2019-11-04 | -41.86 |
| 2019-11-01 | -41.86 |
| 2019-10-31 | -39.66 |
| 2019-10-30 | -38.92 |
| 2019-10-29 | -39.66 |
| 2019-10-28 | -38.92 |
| 2019-10-25 | -39.66 |
| 2019-10-24 | -39.66 |
| 2019-10-23 | -41.13 |
| 2019-10-22 | -40.39 |
| 2019-10-21 | -41.86 |
| 2019-10-18 | -39.66 |
| 2019-10-17 | -38.92 |
| 2019-10-16 | -38.19 |
| 2019-10-15 | -36.71 |
| 2019-10-14 | -35.24 |
| 2019-10-11 | -36.71 |
| 2019-10-10 | -34.51 |
| 2019-10-09 | -38.92 |
| 2019-10-08 | -40.39 |
| 2019-10-04 | -41.13 |
| 2019-10-03 | -44.81 |
| 2019-10-02 | -44.07 |
| 2019-09-30 | -44.07 |
| 2019-09-27 | -44.81 |
| 2019-09-26 | -43.34 |
| 2019-09-25 | -42.60 |
| 2019-09-24 | -41.86 |
| 2019-09-23 | -41.86 |
| 2019-09-20 | -41.13 |
| 2019-09-19 | -40.39 |
| 2019-09-18 | -39.66 |
| 2019-09-17 | -39.66 |
| 2019-09-16 | -38.92 |
| 2019-09-13 | -39.66 |
| 2019-09-12 | -40.39 |
| 2019-09-11 | -41.86 |
| 2019-09-10 | -41.86 |
| 2019-09-09 | -44.07 |
| 2019-09-06 | -43.34 |
| 2019-09-05 | -43.34 |
| 2019-09-04 | -43.34 |
| 2019-09-03 | -44.07 |
| 2019-09-02 | -42.60 |
| 2019-08-30 | -45.54 |
| 2019-08-29 | -46.28 |
| 2019-08-28 | -44.81 |
| 2019-08-27 | -44.81 |
| 2019-08-26 | -44.07 |
| 2019-08-23 | -43.34 |
| 2019-08-22 | -42.60 |
| 2019-08-21 | -42.60 |
| 2019-08-20 | -42.60 |
| 2019-08-19 | -41.86 |
| 2019-08-16 | -43.34 |
| 2019-08-15 | -44.07 |
| 2019-08-14 | -43.34 |
| 2019-08-13 | -44.81 |
| 2019-08-12 | -44.07 |
| 2019-08-09 | -44.81 |
| 2019-08-08 | -44.81 |
| 2019-08-07 | -46.28 |
| 2019-08-06 | -47.02 |
| 2019-08-05 | -47.02 |
| 2019-08-02 | -45.54 |
| 2019-08-01 | -43.34 |
| 2019-07-31 | -44.07 |
| 2019-07-30 | -43.34 |
| 2019-07-29 | -43.34 |
| 2019-07-26 | -42.60 |
| 2019-07-25 | -42.60 |
| 2019-07-24 | -42.60 |
| 2019-07-23 | -41.86 |
| 2019-07-22 | -43.34 |
| 2019-07-19 | -41.86 |
| 2019-07-18 | -42.60 |
| 2019-07-17 | -41.86 |
| 2019-07-16 | -41.86 |
| 2019-07-15 | -41.86 |
| 2019-07-12 | -41.13 |
| 2019-07-11 | -41.86 |
| 2019-07-10 | -41.13 |
| 2019-07-09 | -42.60 |
| 2019-07-08 | -41.86 |
| 2019-07-05 | -41.13 |
| 2019-07-04 | -41.13 |
| 2019-07-03 | -40.39 |
| 2019-07-02 | -39.14 |
| 2019-06-28 | -40.57 |
| 2019-06-27 | -42.72 |
| 2019-06-26 | -43.44 |
| 2019-06-25 | -44.15 |
| 2019-06-24 | -43.44 |
| 2019-06-21 | -44.87 |
| 2019-06-20 | -42.72 |
| 2019-06-19 | -44.15 |
| 2019-06-18 | -44.87 |
| 2019-06-17 | -44.87 |
| 2019-06-14 | -44.87 |
| 2019-06-13 | -44.87 |
| 2019-06-12 | -44.15 |
| 2019-06-11 | -44.15 |
| 2019-06-10 | -43.44 |
| 2019-06-06 | -44.15 |
| 2019-06-05 | -44.15 |
| 2019-06-04 | -45.59 |
| 2019-06-03 | -44.87 |
| 2019-05-31 | -44.87 |
| 2019-05-30 | -44.15 |
| 2019-05-29 | -44.15 |
| 2019-05-28 | -45.59 |
| 2019-05-27 | -43.44 |
| 2019-05-24 | -44.15 |
| 2019-05-23 | -44.15 |
| 2019-05-22 | -43.44 |
| 2019-05-21 | -41.29 |
| 2019-05-20 | -44.87 |
| 2019-05-17 | -43.44 |
| 2019-05-16 | -43.44 |
| 2019-05-15 | -42.72 |
| 2019-05-14 | -42.72 |
| 2019-05-10 | -41.29 |
| 2019-05-09 | -41.29 |
| 2019-05-08 | -40.57 |
| 2019-05-07 | -39.86 |
| 2019-05-06 | -37.71 |
| 2019-05-03 | -36.28 |
| 2019-05-02 | -36.28 |
| 2019-04-30 | -35.56 |
| 2019-04-29 | -34.85 |
| 2019-04-26 | -34.85 |
| 2019-04-25 | -34.85 |
| 2019-04-24 | -34.13 |
| 2019-04-23 | -34.13 |
| 2019-04-18 | -33.41 |
| 2019-04-17 | -33.41 |
| 2019-04-16 | -32.70 |
| 2019-04-15 | -34.13 |
| 2019-04-12 | -33.41 |
| 2019-04-11 | -33.41 |
| 2019-04-10 | -32.70 |
| 2019-04-09 | -32.70 |
| 2019-04-08 | -31.98 |
| 2019-04-04 | -31.98 |
| 2019-04-03 | -32.70 |
| 2019-04-02 | -33.41 |
| 2019-04-01 | -33.41 |
| 2019-03-29 | -33.41 |
| 2019-03-28 | -31.98 |
| 2019-03-27 | -28.40 |
| 2019-03-26 | -29.83 |
| 2019-03-25 | -29.12 |
| 2019-03-22 | -27.69 |
| 2019-03-21 | -27.69 |
| 2019-03-20 | -26.97 |
| 2019-03-19 | -26.25 |
| 2019-03-18 | -25.54 |
| 2019-03-15 | -26.97 |
| 2019-03-14 | -26.25 |
| 2019-03-13 | -27.69 |
| 2019-03-12 | -27.69 |
| 2019-03-11 | -28.40 |
| 2019-03-08 | -26.25 |
| 2019-03-07 | -24.11 |
| 2019-03-06 | -23.39 |
| 2019-03-05 | -22.67 |
| 2019-03-04 | -23.39 |
| 2019-03-01 | -23.39 |
| 2019-02-28 | -24.82 |
| 2019-02-27 | -24.11 |
| 2019-02-26 | -21.96 |
| 2019-02-25 | -21.24 |
| 2019-02-22 | -22.67 |
| 2019-02-21 | -23.39 |
| 2019-02-20 | -23.39 |
| 2019-02-19 | -24.82 |
| 2019-02-18 | -21.96 |
| 2019-02-15 | -23.39 |
| 2019-02-14 | -19.81 |
| 2019-02-13 | -24.11 |
| 2019-02-12 | -21.96 |
| 2019-02-11 | -28.40 |
| 2019-02-08 | -29.12 |
| 2019-02-04 | -29.12 |
| 2019-02-01 | -29.83 |
| 2019-01-31 | -30.55 |
| 2019-01-30 | -34.13 |
| 2019-01-29 | -33.41 |
| 2019-01-28 | -31.98 |
| 2019-01-25 | -31.27 |
| 2019-01-24 | -31.27 |
| 2019-01-23 | -32.70 |
| 2019-01-22 | -30.55 |
| 2019-01-21 | -30.55 |
| 2019-01-18 | -31.98 |
| 2019-01-17 | -31.98 |
| 2019-01-16 | -34.13 |
| 2019-01-15 | -34.85 |
| 2019-01-14 | -35.56 |
| 2019-01-11 | -34.13 |
| 2019-01-10 | -33.41 |
| 2019-01-09 | -31.98 |
| 2019-01-08 | -34.85 |
| 2019-01-07 | -34.13 |
| 2019-01-04 | -36.28 |
| 2019-01-03 | -34.13 |
| 2019-01-02 | -34.13 |
| 2018-12-31 | -32.70 |
| 2018-12-28 | -33.41 |
| 2018-12-27 | -33.41 |
| 2018-12-24 | -33.41 |
| 2018-12-21 | -33.41 |
| 2018-12-20 | -32.70 |
| 2018-12-19 | -29.12 |
| 2018-12-18 | -27.69 |
| 2018-12-17 | -27.69 |
| 2018-12-14 | -26.97 |
| 2018-12-13 | -26.25 |
| 2018-12-12 | -26.97 |
| 2018-12-11 | -27.69 |
| 2018-12-10 | -26.97 |
| 2018-12-07 | -25.54 |
| 2018-12-06 | -28.40 |
| 2018-12-05 | -25.54 |
| 2018-12-04 | -24.82 |
| 2018-12-03 | -27.69 |
| 2018-11-30 | -29.12 |
| 2018-11-29 | -28.40 |
| 2018-11-28 | -27.69 |
| 2018-11-27 | -29.12 |
| 2018-11-26 | -29.12 |
| 2018-11-23 | -29.12 |
| 2018-11-22 | -29.12 |
| 2018-11-21 | -29.12 |
| 2018-11-20 | -29.83 |
| 2018-11-19 | -29.12 |
| 2018-11-16 | -28.40 |
| 2018-11-15 | -29.83 |
| 2018-11-14 | -29.12 |
| 2018-11-13 | -29.83 |
| 2018-11-12 | -30.55 |
| 2018-11-09 | -30.55 |
| 2018-11-08 | -26.97 |
| 2018-11-07 | -28.40 |
| 2018-11-06 | -28.40 |
| 2018-11-05 | -27.69 |
| 2018-11-02 | -27.69 |
| 2018-11-01 | -30.55 |
| 2018-10-31 | -31.27 |
| 2018-10-30 | -36.28 |
| 2018-10-29 | -36.28 |
| 2018-10-26 | -34.85 |
| 2018-10-25 | -34.85 |
| 2018-10-24 | -34.13 |
| 2018-10-23 | -35.56 |
| 2018-10-22 | -32.70 |
| 2018-10-19 | -35.56 |
| 2018-10-18 | -34.13 |
| 2018-10-16 | -34.13 |
| 2018-10-15 | -31.27 |
| 2018-10-12 | -29.83 |
| 2018-10-11 | -32.70 |
| 2018-10-10 | -26.25 |
| 2018-10-09 | -25.54 |
| 2018-10-08 | -24.82 |
| 2018-10-05 | -21.24 |
| 2018-10-04 | -21.96 |
| 2018-10-03 | -22.67 |
| 2018-10-02 | -21.96 |
| 2018-09-28 | -19.09 |
| 2018-09-27 | -21.24 |
| 2018-09-26 | -23.39 |
| 2018-09-24 | -22.67 |
| 2018-09-21 | -19.81 |
| 2018-09-20 | -19.81 |
| 2018-09-19 | -20.53 |
| 2018-09-18 | -21.24 |
| 2018-09-17 | -22.67 |
| 2018-09-14 | -21.24 |
| 2018-09-13 | -22.67 |
| 2018-09-12 | -25.54 |
| 2018-09-11 | -24.82 |
| 2018-09-10 | -24.82 |
| 2018-09-07 | -25.54 |
| 2018-09-06 | -22.67 |
| 2018-09-05 | -18.38 |
| 2018-09-04 | -15.51 |
| 2018-09-03 | -16.23 |
| 2018-08-31 | -14.08 |
| 2018-08-30 | -16.23 |
| 2018-08-29 | -14.08 |
| 2018-08-28 | -14.80 |
| 2018-08-27 | -10.50 |
| 2018-08-24 | -4.06 |
| 2018-08-23 | -1.19 |
| 2018-08-22 | 0.95 |
| 2018-08-21 | -0.48 |
| 2018-08-20 | -4.77 |
| 2018-08-17 | -9.07 |
| 2018-08-16 | -6.21 |
| 2018-08-15 | -3.34 |
| 2018-08-14 | 0.95 |
| 2018-08-13 | 0.24 |
| 2018-08-10 | 0.95 |
| 2018-08-09 | 3.10 |
| 2018-08-08 | 4.53 |
| 2018-08-07 | 0.95 |
| 2018-08-06 | -0.48 |
| 2018-08-03 | 3.10 |
| 2018-08-02 | 3.82 |
| 2018-08-01 | 8.11 |
| 2018-07-31 | 5.97 |
| 2018-07-30 | 5.25 |
| 2018-07-27 | 6.68 |
| 2018-07-26 | -0.48 |
| 2018-07-25 | -2.63 |
| 2018-07-24 | -4.77 |
| 2018-07-23 | -7.64 |
| 2018-07-20 | -5.49 |
| 2018-07-19 | -7.64 |
| 2018-07-18 | -6.21 |
| 2018-07-17 | -6.21 |
| 2018-07-16 | -7.64 |
| 2018-07-13 | -6.21 |
| 2018-07-12 | -5.49 |
| 2018-07-11 | -8.35 |
| 2018-07-10 | -2.63 |
| 2018-07-09 | -3.34 |
| 2018-07-06 | -11.93 |
| 2018-07-05 | -11.93 |
| 2018-07-04 | -11.22 |
| 2018-07-03 | -7.64 |
| 2018-06-29 | -5.63 |
| 2018-06-28 | -7.75 |
| 2018-06-27 | -4.23 |
| 2018-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy