Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2026-01-23 | 134.73 |
| 2026-01-22 | 131.24 |
| 2026-01-21 | 129.50 |
| 2026-01-20 | 130.37 |
| 2026-01-19 | 129.50 |
| 2026-01-16 | 127.75 |
| 2026-01-15 | 126.88 |
| 2026-01-14 | 128.62 |
| 2026-01-13 | 129.50 |
| 2026-01-12 | 123.39 |
| 2026-01-09 | 124.26 |
| 2026-01-08 | 126.88 |
| 2026-01-07 | 126.88 |
| 2026-01-06 | 126.88 |
| 2026-01-05 | 125.13 |
| 2026-01-02 | 120.77 |
| 2025-12-31 | 117.28 |
| 2025-12-30 | 117.28 |
| 2025-12-29 | 121.64 |
| 2025-12-24 | 132.99 |
| 2025-12-23 | 129.50 |
| 2025-12-22 | 126.88 |
| 2025-12-19 | 128.62 |
| 2025-12-18 | 127.75 |
| 2025-12-17 | 127.75 |
| 2025-12-16 | 132.99 |
| 2025-12-15 | 140.84 |
| 2025-12-12 | 142.59 |
| 2025-12-11 | 137.35 |
| 2025-12-10 | 127.75 |
| 2025-12-09 | 121.64 |
| 2025-12-08 | 124.26 |
| 2025-12-05 | 127.75 |
| 2025-12-04 | 127.75 |
| 2025-12-03 | 130.37 |
| 2025-12-02 | 131.24 |
| 2025-12-01 | 129.50 |
| 2025-11-28 | 129.50 |
| 2025-11-27 | 129.50 |
| 2025-11-26 | 128.62 |
| 2025-11-25 | 129.50 |
| 2025-11-24 | 129.50 |
| 2025-11-21 | 126.01 |
| 2025-11-20 | 129.50 |
| 2025-11-19 | 130.37 |
| 2025-11-18 | 129.50 |
| 2025-11-17 | 132.99 |
| 2025-11-14 | 134.73 |
| 2025-11-13 | 142.59 |
| 2025-11-12 | 141.71 |
| 2025-11-11 | 145.20 |
| 2025-11-10 | 146.95 |
| 2025-11-07 | 148.69 |
| 2025-11-06 | 152.18 |
| 2025-11-05 | 146.08 |
| 2025-11-04 | 142.59 |
| 2025-11-03 | 139.10 |
| 2025-10-31 | 139.97 |
| 2025-10-30 | 153.93 |
| 2025-10-28 | 148.69 |
| 2025-10-27 | 155.68 |
| 2025-10-24 | 146.95 |
| 2025-10-23 | 145.20 |
| 2025-10-22 | 145.20 |
| 2025-10-21 | 149.57 |
| 2025-10-20 | 147.82 |
| 2025-10-17 | 149.57 |
| 2025-10-16 | 156.55 |
| 2025-10-15 | 155.68 |
| 2025-10-14 | 151.31 |
| 2025-10-13 | 159.17 |
| 2025-10-10 | 164.40 |
| 2025-10-09 | 179.24 |
| 2025-10-08 | 159.17 |
| 2025-10-06 | 167.02 |
| 2025-10-03 | 164.40 |
| 2025-10-02 | 153.06 |
| 2025-09-30 | 158.29 |
| 2025-09-29 | 143.46 |
| 2025-09-26 | 139.97 |
| 2025-09-25 | 134.73 |
| 2025-09-24 | 135.61 |
| 2025-09-23 | 136.48 |
| 2025-09-22 | 144.33 |
| 2025-09-19 | 140.84 |
| 2025-09-18 | 147.82 |
| 2025-09-17 | 135.61 |
| 2025-09-16 | 129.50 |
| 2025-09-15 | 127.75 |
| 2025-09-12 | 127.75 |
| 2025-09-11 | 134.73 |
| 2025-09-10 | 132.11 |
| 2025-09-09 | 131.24 |
| 2025-09-08 | 128.62 |
| 2025-09-05 | 120.77 |
| 2025-09-04 | 113.79 |
| 2025-09-03 | 115.54 |
| 2025-09-02 | 112.04 |
| 2025-09-01 | 111.17 |
| 2025-08-29 | 112.04 |
| 2025-08-28 | 108.55 |
| 2025-08-27 | 109.43 |
| 2025-08-26 | 112.04 |
| 2025-08-25 | 113.79 |
| 2025-08-22 | 110.30 |
| 2025-08-21 | 111.17 |
| 2025-08-20 | 112.92 |
| 2025-08-19 | 119.90 |
| 2025-08-18 | 119.90 |
| 2025-08-15 | 119.90 |
| 2025-08-14 | 117.28 |
| 2025-08-13 | 117.28 |
| 2025-08-12 | 115.54 |
| 2025-08-11 | 114.66 |
| 2025-08-08 | 113.79 |
| 2025-08-07 | 114.66 |
| 2025-08-06 | 112.04 |
| 2025-08-05 | 113.79 |
| 2025-08-04 | 111.17 |
| 2025-08-01 | 110.30 |
| 2025-07-31 | 112.92 |
| 2025-07-30 | 119.03 |
| 2025-07-29 | 120.77 |
| 2025-07-28 | 121.64 |
| 2025-07-25 | 123.39 |
| 2025-07-24 | 127.75 |
| 2025-07-23 | 127.75 |
| 2025-07-22 | 127.75 |
| 2025-07-21 | 123.39 |
| 2025-07-18 | 119.03 |
| 2025-07-17 | 119.90 |
| 2025-07-16 | 119.03 |
| 2025-07-15 | 119.90 |
| 2025-07-14 | 119.90 |
| 2025-07-11 | 119.03 |
| 2025-07-10 | 119.03 |
| 2025-07-09 | 119.03 |
| 2025-07-08 | 123.39 |
| 2025-07-07 | 126.01 |
| 2025-07-04 | 119.90 |
| 2025-07-03 | 122.52 |
| 2025-07-02 | 119.90 |
| 2025-06-30 | 116.41 |
| 2025-06-27 | 116.41 |
| 2025-06-26 | 117.28 |
| 2025-06-25 | 119.90 |
| 2025-06-24 | 110.30 |
| 2025-06-23 | 111.17 |
| 2025-06-20 | 107.68 |
| 2025-06-19 | 106.81 |
| 2025-06-18 | 110.30 |
| 2025-06-17 | 113.79 |
| 2025-06-16 | 113.79 |
| 2025-06-13 | 112.04 |
| 2025-06-12 | 109.43 |
| 2025-06-11 | 110.30 |
| 2025-06-10 | 110.30 |
| 2025-06-09 | 111.17 |
| 2025-06-06 | 108.55 |
| 2025-06-05 | 105.94 |
| 2025-06-04 | 105.94 |
| 2025-06-03 | 98.96 |
| 2025-06-02 | 95.23 |
| 2025-05-30 | 97.72 |
| 2025-05-29 | 98.55 |
| 2025-05-28 | 99.38 |
| 2025-05-27 | 99.38 |
| 2025-05-26 | 98.55 |
| 2025-05-23 | 96.06 |
| 2025-05-22 | 97.72 |
| 2025-05-21 | 100.21 |
| 2025-05-20 | 98.55 |
| 2025-05-19 | 96.06 |
| 2025-05-16 | 93.57 |
| 2025-05-15 | 91.91 |
| 2025-05-14 | 91.91 |
| 2025-05-13 | 91.91 |
| 2025-05-12 | 93.57 |
| 2025-05-09 | 91.91 |
| 2025-05-08 | 91.08 |
| 2025-05-07 | 90.24 |
| 2025-05-06 | 91.08 |
| 2025-05-02 | 89.41 |
| 2025-04-30 | 89.41 |
| 2025-04-29 | 90.24 |
| 2025-04-28 | 92.74 |
| 2025-04-25 | 88.58 |
| 2025-04-24 | 88.58 |
| 2025-04-23 | 88.58 |
| 2025-04-22 | 86.92 |
| 2025-04-17 | 86.09 |
| 2025-04-16 | 86.09 |
| 2025-04-15 | 87.75 |
| 2025-04-14 | 86.92 |
| 2025-04-11 | 83.60 |
| 2025-04-10 | 81.94 |
| 2025-04-09 | 80.28 |
| 2025-04-08 | 80.28 |
| 2025-04-07 | 76.12 |
| 2025-04-03 | 96.89 |
| 2025-04-02 | 95.23 |
| 2025-04-01 | 94.40 |
| 2025-03-31 | 91.08 |
| 2025-03-28 | 91.08 |
| 2025-03-27 | 94.40 |
| 2025-03-26 | 95.23 |
| 2025-03-25 | 100.21 |
| 2025-03-24 | 99.38 |
| 2025-03-21 | 100.21 |
| 2025-03-20 | 100.21 |
| 2025-03-19 | 104.37 |
| 2025-03-18 | 103.54 |
| 2025-03-17 | 101.04 |
| 2025-03-14 | 97.72 |
| 2025-03-13 | 96.89 |
| 2025-03-12 | 96.06 |
| 2025-03-11 | 96.89 |
| 2025-03-10 | 96.89 |
| 2025-03-07 | 95.23 |
| 2025-03-06 | 96.06 |
| 2025-03-05 | 96.06 |
| 2025-03-04 | 94.40 |
| 2025-03-03 | 97.72 |
| 2025-02-28 | 90.24 |
| 2025-02-27 | 98.55 |
| 2025-02-26 | 96.89 |
| 2025-02-25 | 93.57 |
| 2025-02-24 | 95.23 |
| 2025-02-21 | 92.74 |
| 2025-02-20 | 94.40 |
| 2025-02-19 | 92.74 |
| 2025-02-18 | 91.08 |
| 2025-02-17 | 92.74 |
| 2025-02-14 | 88.58 |
| 2025-02-13 | 85.26 |
| 2025-02-12 | 85.26 |
| 2025-02-11 | 84.43 |
| 2025-02-10 | 89.41 |
| 2025-02-07 | 92.74 |
| 2025-02-06 | 89.41 |
| 2025-02-05 | 81.94 |
| 2025-02-04 | 83.60 |
| 2025-02-03 | 85.26 |
| 2025-01-28 | 86.09 |
| 2025-01-27 | 86.92 |
| 2025-01-24 | 84.43 |
| 2025-01-23 | 83.60 |
| 2025-01-22 | 81.11 |
| 2025-01-21 | 82.77 |
| 2025-01-20 | 85.26 |
| 2025-01-17 | 85.26 |
| 2025-01-16 | 82.77 |
| 2025-01-15 | 83.60 |
| 2025-01-14 | 81.11 |
| 2025-01-13 | 76.95 |
| 2025-01-10 | 77.78 |
| 2025-01-09 | 82.77 |
| 2025-01-08 | 83.60 |
| 2025-01-07 | 89.41 |
| 2025-01-06 | 89.41 |
| 2025-01-03 | 90.24 |
| 2025-01-02 | 94.40 |
| 2024-12-31 | 98.55 |
| 2024-12-30 | 97.72 |
| 2024-12-27 | 98.55 |
| 2024-12-24 | 96.89 |
| 2024-12-23 | 99.38 |
| 2024-12-20 | 97.72 |
| 2024-12-19 | 103.54 |
| 2024-12-18 | 104.37 |
| 2024-12-17 | 101.88 |
| 2024-12-16 | 100.21 |
| 2024-12-13 | 97.72 |
| 2024-12-12 | 99.38 |
| 2024-12-11 | 100.21 |
| 2024-12-10 | 96.06 |
| 2024-12-09 | 98.55 |
| 2024-12-06 | 94.40 |
| 2024-12-05 | 91.08 |
| 2024-12-04 | 90.24 |
| 2024-12-03 | 90.24 |
| 2024-12-02 | 89.41 |
| 2024-11-29 | 91.91 |
| 2024-11-28 | 91.08 |
| 2024-11-27 | 91.91 |
| 2024-11-26 | 86.92 |
| 2024-11-25 | 86.09 |
| 2024-11-22 | 86.09 |
| 2024-11-21 | 90.24 |
| 2024-11-20 | 91.91 |
| 2024-11-19 | 93.57 |
| 2024-11-18 | 93.57 |
| 2024-11-15 | 91.91 |
| 2024-11-14 | 86.92 |
| 2024-11-13 | 91.08 |
| 2024-11-12 | 91.08 |
| 2024-11-11 | 95.23 |
| 2024-11-08 | 98.55 |
| 2024-11-07 | 101.04 |
| 2024-11-06 | 96.89 |
| 2024-11-05 | 97.72 |
| 2024-11-04 | 95.23 |
| 2024-11-01 | 95.23 |
| 2024-10-31 | 91.08 |
| 2024-10-30 | 88.58 |
| 2024-10-29 | 92.74 |
| 2024-10-28 | 96.89 |
| 2024-10-25 | 96.06 |
| 2024-10-24 | 96.89 |
| 2024-10-23 | 99.38 |
| 2024-10-22 | 95.23 |
| 2024-10-21 | 87.75 |
| 2024-10-18 | 91.08 |
| 2024-10-17 | 84.43 |
| 2024-10-16 | 86.92 |
| 2024-10-15 | 86.09 |
| 2024-10-14 | 93.57 |
| 2024-10-10 | 98.55 |
| 2024-10-09 | 91.91 |
| 2024-10-08 | 101.04 |
| 2024-10-07 | 135.94 |
| 2024-10-04 | 123.48 |
| 2024-10-03 | 109.35 |
| 2024-10-02 | 116.83 |
| 2024-09-30 | 114.34 |
| 2024-09-27 | 104.37 |
| 2024-09-26 | 98.55 |
| 2024-09-25 | 91.91 |
| 2024-09-24 | 93.57 |
| 2024-09-23 | 88.58 |
| 2024-09-20 | 82.77 |
| 2024-09-19 | 77.78 |
| 2024-09-17 | 71.97 |
| 2024-09-16 | 69.48 |
| 2024-09-13 | 69.48 |
| 2024-09-12 | 68.64 |
| 2024-09-11 | 65.32 |
| 2024-09-10 | 69.48 |
| 2024-09-09 | 68.64 |
| 2024-09-05 | 73.63 |
| 2024-09-04 | 73.63 |
| 2024-09-03 | 75.29 |
| 2024-09-02 | 75.29 |
| 2024-08-30 | 75.29 |
| 2024-08-29 | 76.95 |
| 2024-08-28 | 77.78 |
| 2024-08-27 | 81.11 |
| 2024-08-26 | 79.44 |
| 2024-08-23 | 80.28 |
| 2024-08-22 | 82.77 |
| 2024-08-21 | 79.44 |
| 2024-08-20 | 79.44 |
| 2024-08-19 | 81.11 |
| 2024-08-16 | 81.11 |
| 2024-08-15 | 83.60 |
| 2024-08-14 | 82.77 |
| 2024-08-13 | 86.09 |
| 2024-08-12 | 85.26 |
| 2024-08-09 | 81.94 |
| 2024-08-08 | 81.94 |
| 2024-08-07 | 84.43 |
| 2024-08-06 | 80.28 |
| 2024-08-05 | 76.12 |
| 2024-08-02 | 87.75 |
| 2024-08-01 | 88.58 |
| 2024-07-31 | 93.57 |
| 2024-07-30 | 94.40 |
| 2024-07-29 | 97.72 |
| 2024-07-26 | 94.40 |
| 2024-07-25 | 96.06 |
| 2024-07-24 | 99.38 |
| 2024-07-23 | 95.23 |
| 2024-07-22 | 93.57 |
| 2024-07-19 | 86.92 |
| 2024-07-18 | 92.74 |
| 2024-07-17 | 91.91 |
| 2024-07-16 | 92.74 |
| 2024-07-15 | 97.72 |
| 2024-07-12 | 97.72 |
| 2024-07-11 | 97.72 |
| 2024-07-10 | 96.89 |
| 2024-07-09 | 97.72 |
| 2024-07-08 | 106.86 |
| 2024-07-05 | 114.34 |
| 2024-07-04 | 121.81 |
| 2024-07-03 | 121.81 |
| 2024-07-02 | 116.83 |
| 2024-06-28 | 111.84 |
| 2024-06-27 | 102.71 |
| 2024-06-26 | 111.84 |
| 2024-06-25 | 116.00 |
| 2024-06-24 | 118.49 |
| 2024-06-21 | 117.66 |
| 2024-06-20 | 124.31 |
| 2024-06-19 | 127.63 |
| 2024-06-18 | 129.29 |
| 2024-06-17 | 126.80 |
| 2024-06-14 | 134.28 |
| 2024-06-13 | 141.75 |
| 2024-06-12 | 140.09 |
| 2024-06-11 | 139.26 |
| 2024-06-07 | 150.89 |
| 2024-06-06 | 125.14 |
| 2024-06-05 | 126.80 |
| 2024-06-04 | 116.69 |
| 2024-06-03 | 110.34 |
| 2024-05-31 | 103.99 |
| 2024-05-30 | 114.31 |
| 2024-05-29 | 108.75 |
| 2024-05-28 | 110.34 |
| 2024-05-27 | 110.34 |
| 2024-05-24 | 102.40 |
| 2024-05-23 | 100.02 |
| 2024-05-22 | 104.78 |
| 2024-05-21 | 103.19 |
| 2024-05-20 | 108.75 |
| 2024-05-17 | 104.78 |
| 2024-05-16 | 102.40 |
| 2024-05-14 | 103.99 |
| 2024-05-13 | 107.16 |
| 2024-05-10 | 102.40 |
| 2024-05-09 | 96.84 |
| 2024-05-08 | 88.91 |
| 2024-05-07 | 92.08 |
| 2024-05-06 | 92.88 |
| 2024-05-03 | 87.32 |
| 2024-05-02 | 84.94 |
| 2024-04-30 | 85.73 |
| 2024-04-29 | 81.76 |
| 2024-04-26 | 87.32 |
| 2024-04-25 | 85.73 |
| 2024-04-24 | 84.15 |
| 2024-04-23 | 78.59 |
| 2024-04-22 | 78.59 |
| 2024-04-19 | 82.56 |
| 2024-04-18 | 83.35 |
| 2024-04-17 | 80.97 |
| 2024-04-16 | 74.62 |
| 2024-04-15 | 80.18 |
| 2024-04-12 | 82.56 |
| 2024-04-11 | 82.56 |
| 2024-04-10 | 71.45 |
| 2024-04-09 | 65.10 |
| 2024-04-08 | 65.89 |
| 2024-04-05 | 59.54 |
| 2024-04-03 | 66.68 |
| 2024-04-02 | 63.51 |
| 2024-03-28 | 64.30 |
| 2024-03-27 | 64.30 |
| 2024-03-26 | 60.33 |
| 2024-03-25 | 64.30 |
| 2024-03-22 | 64.30 |
| 2024-03-21 | 61.13 |
| 2024-03-20 | 59.54 |
| 2024-03-19 | 63.51 |
| 2024-03-18 | 65.89 |
| 2024-03-15 | 68.27 |
| 2024-03-14 | 69.86 |
| 2024-03-13 | 64.30 |
| 2024-03-12 | 63.51 |
| 2024-03-11 | 63.51 |
| 2024-03-08 | 62.71 |
| 2024-03-07 | 55.57 |
| 2024-03-06 | 55.57 |
| 2024-03-05 | 48.43 |
| 2024-03-04 | 52.40 |
| 2024-03-01 | 53.19 |
| 2024-02-29 | 53.98 |
| 2024-02-28 | 52.40 |
| 2024-02-27 | 51.60 |
| 2024-02-26 | 51.60 |
| 2024-02-23 | 54.78 |
| 2024-02-22 | 54.78 |
| 2024-02-21 | 45.25 |
| 2024-02-20 | 44.46 |
| 2024-02-19 | 42.08 |
| 2024-02-16 | 42.08 |
| 2024-02-15 | 38.11 |
| 2024-02-14 | 38.90 |
| 2024-02-09 | 43.66 |
| 2024-02-08 | 43.66 |
| 2024-02-07 | 44.46 |
| 2024-02-06 | 42.87 |
| 2024-02-05 | 37.32 |
| 2024-02-02 | 38.90 |
| 2024-02-01 | 42.08 |
| 2024-01-31 | 44.46 |
| 2024-01-30 | 42.87 |
| 2024-01-29 | 46.84 |
| 2024-01-26 | 46.84 |
| 2024-01-25 | 47.63 |
| 2024-01-24 | 43.66 |
| 2024-01-23 | 35.73 |
| 2024-01-22 | 31.76 |
| 2024-01-19 | 39.70 |
| 2024-01-18 | 45.25 |
| 2024-01-17 | 46.05 |
| 2024-01-16 | 51.60 |
| 2024-01-15 | 54.78 |
| 2024-01-12 | 53.19 |
| 2024-01-11 | 58.75 |
| 2024-01-10 | 56.36 |
| 2024-01-09 | 58.75 |
| 2024-01-08 | 56.36 |
| 2024-01-05 | 59.54 |
| 2024-01-04 | 57.95 |
| 2024-01-03 | 58.75 |
| 2024-01-02 | 58.75 |
| 2023-12-29 | 59.54 |
| 2023-12-28 | 53.98 |
| 2023-12-27 | 50.01 |
| 2023-12-22 | 53.19 |
| 2023-12-21 | 53.19 |
| 2023-12-20 | 50.01 |
| 2023-12-19 | 50.01 |
| 2023-12-18 | 50.81 |
| 2023-12-15 | 50.81 |
| 2023-12-14 | 47.63 |
| 2023-12-13 | 46.05 |
| 2023-12-12 | 48.43 |
| 2023-12-11 | 47.63 |
| 2023-12-08 | 50.01 |
| 2023-12-07 | 48.43 |
| 2023-12-06 | 48.43 |
| 2023-12-05 | 46.05 |
| 2023-12-04 | 46.84 |
| 2023-12-01 | 48.43 |
| 2023-11-30 | 50.01 |
| 2023-11-29 | 49.22 |
| 2023-11-28 | 55.57 |
| 2023-11-27 | 54.78 |
| 2023-11-24 | 56.36 |
| 2023-11-23 | 58.75 |
| 2023-11-22 | 57.95 |
| 2023-11-21 | 58.75 |
| 2023-11-20 | 57.95 |
| 2023-11-17 | 56.36 |
| 2023-11-16 | 60.33 |
| 2023-11-15 | 62.71 |
| 2023-11-14 | 58.75 |
| 2023-11-13 | 57.16 |
| 2023-11-10 | 54.78 |
| 2023-11-09 | 57.16 |
| 2023-11-08 | 60.33 |
| 2023-11-07 | 61.13 |
| 2023-11-06 | 62.71 |
| 2023-11-03 | 61.92 |
| 2023-11-02 | 61.13 |
| 2023-11-01 | 60.33 |
| 2023-10-31 | 61.92 |
| 2023-10-30 | 64.30 |
| 2023-10-27 | 62.71 |
| 2023-10-26 | 61.92 |
| 2023-10-25 | 57.16 |
| 2023-10-24 | 57.95 |
| 2023-10-20 | 60.33 |
| 2023-10-19 | 60.33 |
| 2023-10-18 | 62.71 |
| 2023-10-17 | 65.10 |
| 2023-10-16 | 62.71 |
| 2023-10-13 | 66.68 |
| 2023-10-12 | 69.86 |
| 2023-10-11 | 68.27 |
| 2023-10-10 | 67.48 |
| 2023-10-09 | 65.89 |
| 2023-10-06 | 59.54 |
| 2023-10-05 | 54.78 |
| 2023-10-04 | 56.36 |
| 2023-10-03 | 59.54 |
| 2023-09-29 | 65.10 |
| 2023-09-28 | 65.89 |
| 2023-09-27 | 65.10 |
| 2023-09-26 | 63.51 |
| 2023-09-25 | 65.10 |
| 2023-09-22 | 69.86 |
| 2023-09-21 | 69.06 |
| 2023-09-20 | 70.65 |
| 2023-09-19 | 77.80 |
| 2023-09-18 | 74.62 |
| 2023-09-15 | 72.24 |
| 2023-09-14 | 69.86 |
| 2023-09-13 | 69.06 |
| 2023-09-12 | 69.06 |
| 2023-09-11 | 69.06 |
| 2023-09-07 | 67.48 |
| 2023-09-06 | 69.86 |
| 2023-09-05 | 71.45 |
| 2023-09-04 | 69.86 |
| 2023-08-31 | 67.48 |
| 2023-08-30 | 68.27 |
| 2023-08-29 | 73.83 |
| 2023-08-28 | 71.45 |
| 2023-08-25 | 70.65 |
| 2023-08-24 | 68.27 |
| 2023-08-23 | 70.65 |
| 2023-08-22 | 66.68 |
| 2023-08-21 | 64.30 |
| 2023-08-18 | 68.27 |
| 2023-08-17 | 68.27 |
| 2023-08-16 | 68.27 |
| 2023-08-15 | 69.86 |
| 2023-08-14 | 69.06 |
| 2023-08-11 | 72.24 |
| 2023-08-10 | 74.62 |
| 2023-08-09 | 73.83 |
| 2023-08-08 | 74.62 |
| 2023-08-07 | 77.80 |
| 2023-08-04 | 77.80 |
| 2023-08-03 | 77.80 |
| 2023-08-02 | 76.21 |
| 2023-08-01 | 79.38 |
| 2023-07-31 | 78.59 |
| 2023-07-28 | 76.21 |
| 2023-07-27 | 73.03 |
| 2023-07-26 | 73.03 |
| 2023-07-25 | 70.65 |
| 2023-07-24 | 70.65 |
| 2023-07-21 | 69.86 |
| 2023-07-20 | 70.65 |
| 2023-07-19 | 74.62 |
| 2023-07-18 | 76.21 |
| 2023-07-14 | 77.80 |
| 2023-07-13 | 77.80 |
| 2023-07-12 | 76.21 |
| 2023-07-11 | 73.83 |
| 2023-07-10 | 71.45 |
| 2023-07-07 | 69.86 |
| 2023-07-06 | 70.65 |
| 2023-07-05 | 73.03 |
| 2023-07-04 | 74.62 |
| 2023-07-03 | 76.21 |
| 2023-06-30 | 73.03 |
| 2023-06-29 | 72.24 |
| 2023-06-28 | 73.03 |
| 2023-06-27 | 73.83 |
| 2023-06-26 | 73.03 |
| 2023-06-23 | 67.48 |
| 2023-06-21 | 76.21 |
| 2023-06-20 | 78.59 |
| 2023-06-19 | 80.97 |
| 2023-06-16 | 83.35 |
| 2023-06-15 | 78.59 |
| 2023-06-14 | 76.21 |
| 2023-06-13 | 77.80 |
| 2023-06-12 | 77.80 |
| 2023-06-09 | 81.76 |
| 2023-06-08 | 77.00 |
| 2023-06-07 | 77.00 |
| 2023-06-06 | 77.00 |
| 2023-06-05 | 80.90 |
| 2023-06-02 | 81.67 |
| 2023-06-01 | 77.82 |
| 2023-05-31 | 78.59 |
| 2023-05-30 | 86.29 |
| 2023-05-29 | 83.21 |
| 2023-05-25 | 83.98 |
| 2023-05-24 | 88.60 |
| 2023-05-23 | 94.75 |
| 2023-05-22 | 97.06 |
| 2023-05-19 | 90.91 |
| 2023-05-18 | 96.29 |
| 2023-05-17 | 96.29 |
| 2023-05-16 | 95.52 |
| 2023-05-15 | 95.52 |
| 2023-05-12 | 95.52 |
| 2023-05-11 | 97.83 |
| 2023-05-10 | 93.22 |
| 2023-05-09 | 94.75 |
| 2023-05-08 | 95.52 |
| 2023-05-05 | 90.91 |
| 2023-05-04 | 88.60 |
| 2023-05-03 | 82.44 |
| 2023-05-02 | 87.83 |
| 2023-04-28 | 90.91 |
| 2023-04-27 | 91.68 |
| 2023-04-26 | 93.22 |
| 2023-04-25 | 88.60 |
| 2023-04-24 | 93.99 |
| 2023-04-21 | 92.45 |
| 2023-04-20 | 93.22 |
| 2023-04-19 | 95.52 |
| 2023-04-18 | 98.60 |
| 2023-04-17 | 100.91 |
| 2023-04-14 | 98.60 |
| 2023-04-13 | 90.91 |
| 2023-04-12 | 90.91 |
| 2023-04-11 | 90.91 |
| 2023-04-06 | 87.06 |
| 2023-04-04 | 85.52 |
| 2023-04-03 | 88.60 |
| 2023-03-31 | 91.68 |
| 2023-03-30 | 90.91 |
| 2023-03-29 | 87.06 |
| 2023-03-28 | 92.45 |
| 2023-03-27 | 94.75 |
| 2023-03-24 | 93.99 |
| 2023-03-23 | 99.37 |
| 2023-03-22 | 98.60 |
| 2023-03-21 | 101.68 |
| 2023-03-20 | 101.68 |
| 2023-03-17 | 103.22 |
| 2023-03-16 | 101.68 |
| 2023-03-15 | 103.22 |
| 2023-03-14 | 97.83 |
| 2023-03-13 | 103.22 |
| 2023-03-10 | 106.30 |
| 2023-03-09 | 112.46 |
| 2023-03-08 | 117.85 |
| 2023-03-07 | 120.93 |
| 2023-03-06 | 124.78 |
| 2023-03-03 | 118.62 |
| 2023-03-02 | 114.77 |
| 2023-03-01 | 116.31 |
| 2023-02-28 | 110.15 |
| 2023-02-27 | 112.46 |
| 2023-02-24 | 116.31 |
| 2023-02-23 | 120.16 |
| 2023-02-22 | 120.16 |
| 2023-02-21 | 124.78 |
| 2023-02-20 | 127.09 |
| 2023-02-17 | 124.78 |
| 2023-02-16 | 124.78 |
| 2023-02-15 | 123.24 |
| 2023-02-14 | 124.78 |
| 2023-02-13 | 120.16 |
| 2023-02-10 | 124.01 |
| 2023-02-09 | 124.01 |
| 2023-02-08 | 120.16 |
| 2023-02-07 | 121.70 |
| 2023-02-06 | 117.08 |
| 2023-02-03 | 127.09 |
| 2023-02-02 | 131.70 |
| 2023-02-01 | 129.40 |
| 2023-01-31 | 129.40 |
| 2023-01-30 | 124.78 |
| 2023-01-27 | 134.01 |
| 2023-01-26 | 129.40 |
| 2023-01-20 | 130.16 |
| 2023-01-19 | 123.24 |
| 2023-01-18 | 128.63 |
| 2023-01-17 | 118.62 |
| 2023-01-16 | 122.47 |
| 2023-01-13 | 120.93 |
| 2023-01-12 | 124.78 |
| 2023-01-11 | 124.78 |
| 2023-01-10 | 134.01 |
| 2023-01-09 | 129.40 |
| 2023-01-06 | 130.16 |
| 2023-01-05 | 112.46 |
| 2023-01-04 | 116.31 |
| 2023-01-03 | 113.23 |
| 2022-12-30 | 107.84 |
| 2022-12-29 | 102.45 |
| 2022-12-28 | 101.68 |
| 2022-12-23 | 82.44 |
| 2022-12-22 | 85.52 |
| 2022-12-21 | 85.52 |
| 2022-12-20 | 87.06 |
| 2022-12-19 | 89.37 |
| 2022-12-16 | 93.22 |
| 2022-12-15 | 91.68 |
| 2022-12-14 | 93.22 |
| 2022-12-13 | 94.75 |
| 2022-12-12 | 98.60 |
| 2022-12-09 | 105.53 |
| 2022-12-08 | 100.91 |
| 2022-12-07 | 98.60 |
| 2022-12-06 | 111.69 |
| 2022-12-05 | 114.00 |
| 2022-12-02 | 100.91 |
| 2022-12-01 | 107.07 |
| 2022-11-30 | 109.38 |
| 2022-11-29 | 105.53 |
| 2022-11-28 | 100.91 |
| 2022-11-25 | 99.37 |
| 2022-11-24 | 94.75 |
| 2022-11-23 | 111.69 |
| 2022-11-22 | 83.21 |
| 2022-11-21 | 85.52 |
| 2022-11-18 | 90.91 |
| 2022-11-17 | 96.29 |
| 2022-11-16 | 100.14 |
| 2022-11-15 | 98.60 |
| 2022-11-14 | 95.52 |
| 2022-11-11 | 85.52 |
| 2022-11-10 | 79.36 |
| 2022-11-09 | 82.44 |
| 2022-11-08 | 82.44 |
| 2022-11-07 | 84.75 |
| 2022-11-04 | 83.21 |
| 2022-11-03 | 76.28 |
| 2022-11-02 | 64.73 |
| 2022-11-01 | 64.73 |
| 2022-10-31 | 62.42 |
| 2022-10-28 | 62.42 |
| 2022-10-27 | 71.66 |
| 2022-10-26 | 81.67 |
| 2022-10-25 | 78.59 |
| 2022-10-24 | 73.20 |
| 2022-10-21 | 84.75 |
| 2022-10-20 | 81.67 |
| 2022-10-19 | 87.06 |
| 2022-10-18 | 83.98 |
| 2022-10-17 | 77.05 |
| 2022-10-14 | 73.97 |
| 2022-10-13 | 73.20 |
| 2022-10-12 | 69.35 |
| 2022-10-11 | 69.35 |
| 2022-10-10 | 63.19 |
| 2022-10-07 | 71.66 |
| 2022-10-06 | 72.43 |
| 2022-10-05 | 77.05 |
| 2022-10-03 | 67.81 |
| 2022-09-30 | 73.20 |
| 2022-09-29 | 73.97 |
| 2022-09-28 | 86.29 |
| 2022-09-27 | 93.99 |
| 2022-09-26 | 91.68 |
| 2022-09-23 | 94.75 |
| 2022-09-22 | 111.69 |
| 2022-09-21 | 114.00 |
| 2022-09-20 | 117.08 |
| 2022-09-19 | 117.08 |
| 2022-09-16 | 124.78 |
| 2022-09-15 | 124.78 |
| 2022-09-14 | 130.16 |
| 2022-09-13 | 133.24 |
| 2022-09-09 | 143.25 |
| 2022-09-08 | 148.64 |
| 2022-09-07 | 144.02 |
| 2022-09-06 | 139.40 |
| 2022-09-05 | 131.70 |
| 2022-09-02 | 128.63 |
| 2022-09-01 | 129.40 |
| 2022-08-31 | 132.47 |
| 2022-08-30 | 138.63 |
| 2022-08-29 | 146.33 |
| 2022-08-26 | 147.10 |
| 2022-08-25 | 146.33 |
| 2022-08-24 | 140.94 |
| 2022-08-23 | 150.18 |
| 2022-08-22 | 144.79 |
| 2022-08-19 | 156.34 |
| 2022-08-18 | 141.71 |
| 2022-08-17 | 144.79 |
| 2022-08-16 | 136.32 |
| 2022-08-15 | 133.24 |
| 2022-08-12 | 129.40 |
| 2022-08-11 | 124.01 |
| 2022-08-10 | 120.93 |
| 2022-08-09 | 124.78 |
| 2022-08-08 | 127.86 |
| 2022-08-05 | 130.16 |
| 2022-08-04 | 126.32 |
| 2022-08-03 | 118.62 |
| 2022-08-02 | 126.32 |
| 2022-08-01 | 135.55 |
| 2022-07-29 | 141.71 |
| 2022-07-28 | 144.79 |
| 2022-07-27 | 137.09 |
| 2022-07-26 | 144.02 |
| 2022-07-25 | 140.17 |
| 2022-07-22 | 144.02 |
| 2022-07-21 | 144.02 |
| 2022-07-20 | 152.49 |
| 2022-07-19 | 150.95 |
| 2022-07-18 | 156.34 |
| 2022-07-15 | 150.95 |
| 2022-07-14 | 158.65 |
| 2022-07-13 | 170.19 |
| 2022-07-12 | 173.27 |
| 2022-07-11 | 182.51 |
| 2022-07-08 | 189.44 |
| 2022-07-07 | 188.67 |
| 2022-07-06 | 180.20 |
| 2022-07-05 | 184.05 |
| 2022-07-04 | 184.05 |
| 2022-06-30 | 184.82 |
| 2022-06-29 | 178.66 |
| 2022-06-28 | 194.83 |
| 2022-06-27 | 180.97 |
| 2022-06-24 | 173.27 |
| 2022-06-23 | 165.57 |
| 2022-06-22 | 169.42 |
| 2022-06-21 | 174.04 |
| 2022-06-20 | 175.58 |
| 2022-06-17 | 163.27 |
| 2022-06-16 | 162.50 |
| 2022-06-15 | 168.65 |
| 2022-06-14 | 170.96 |
| 2022-06-13 | 166.34 |
| 2022-06-10 | 179.43 |
| 2022-06-09 | 180.97 |
| 2022-06-08 | 190.21 |
| 2022-06-07 | 192.52 |
| 2022-06-06 | 192.52 |
| 2022-06-02 | 190.42 |
| 2022-06-01 | 188.91 |
| 2022-05-31 | 194.20 |
| 2022-05-30 | 169.25 |
| 2022-05-27 | 163.20 |
| 2022-05-26 | 168.49 |
| 2022-05-25 | 175.30 |
| 2022-05-24 | 170.76 |
| 2022-05-23 | 173.78 |
| 2022-05-20 | 161.68 |
| 2022-05-19 | 156.39 |
| 2022-05-18 | 163.20 |
| 2022-05-17 | 153.36 |
| 2022-05-16 | 144.29 |
| 2022-05-13 | 148.07 |
| 2022-05-12 | 142.02 |
| 2022-05-11 | 147.31 |
| 2022-05-10 | 141.26 |
| 2022-05-06 | 136.73 |
| 2022-05-05 | 157.90 |
| 2022-05-04 | 165.47 |
| 2022-05-03 | 169.25 |
| 2022-04-29 | 163.20 |
| 2022-04-28 | 162.44 |
| 2022-04-27 | 156.39 |
| 2022-04-26 | 148.07 |
| 2022-04-25 | 141.26 |
| 2022-04-22 | 151.85 |
| 2022-04-21 | 145.04 |
| 2022-04-20 | 154.88 |
| 2022-04-19 | 166.22 |
| 2022-04-14 | 164.71 |
| 2022-04-13 | 160.93 |
| 2022-04-12 | 148.83 |
| 2022-04-11 | 151.85 |
| 2022-04-08 | 170.76 |
| 2022-04-07 | 164.71 |
| 2022-04-06 | 175.30 |
| 2022-04-04 | 169.25 |
| 2022-04-01 | 158.66 |
| 2022-03-31 | 160.17 |
| 2022-03-30 | 164.71 |
| 2022-03-29 | 145.80 |
| 2022-03-28 | 148.83 |
| 2022-03-25 | 135.21 |
| 2022-03-24 | 143.53 |
| 2022-03-23 | 172.27 |
| 2022-03-22 | 195.72 |
| 2022-03-21 | 162.44 |
| 2022-03-18 | 173.03 |
| 2022-03-17 | 164.71 |
| 2022-03-16 | 162.44 |
| 2022-03-15 | 142.78 |
| 2022-03-14 | 163.95 |
| 2022-03-11 | 207.82 |
| 2022-03-10 | 242.61 |
| 2022-03-09 | 241.85 |
| 2022-03-08 | 240.34 |
| 2022-03-07 | 250.17 |
| 2022-03-04 | 271.35 |
| 2022-03-03 | 291.01 |
| 2022-03-02 | 290.26 |
| 2022-03-01 | 297.06 |
| 2022-02-28 | 291.01 |
| 2022-02-25 | 287.23 |
| 2022-02-24 | 269.84 |
| 2022-02-23 | 278.91 |
| 2022-02-22 | 273.62 |
| 2022-02-21 | 287.99 |
| 2022-02-18 | 302.36 |
| 2022-02-17 | 311.43 |
| 2022-02-16 | 299.33 |
| 2022-02-15 | 316.73 |
| 2022-02-14 | 318.24 |
| 2022-02-11 | 345.47 |
| 2022-02-10 | 366.64 |
| 2022-02-09 | 360.59 |
| 2022-02-08 | 344.71 |
| 2022-02-07 | 352.27 |
| 2022-02-04 | 353.79 |
| 2022-01-31 | 343.95 |
| 2022-01-28 | 327.32 |
| 2022-01-27 | 337.90 |
| 2022-01-26 | 348.49 |
| 2022-01-25 | 334.88 |
| 2022-01-24 | 353.03 |
| 2022-01-21 | 376.48 |
| 2022-01-20 | 396.90 |
| 2022-01-19 | 406.73 |
| 2022-01-18 | 397.65 |
| 2022-01-17 | 382.53 |
| 2022-01-14 | 387.82 |
| 2022-01-13 | 382.53 |
| 2022-01-12 | 385.55 |
| 2022-01-11 | 378.74 |
| 2022-01-10 | 381.01 |
| 2022-01-07 | 374.96 |
| 2022-01-06 | 404.46 |
| 2022-01-05 | 420.34 |
| 2022-01-04 | 506.56 |
| 2022-01-03 | 542.11 |
| 2021-12-31 | 517.15 |
| 2021-12-30 | 507.32 |
| 2021-12-29 | 500.51 |
| 2021-12-28 | 513.37 |
| 2021-12-24 | 521.69 |
| 2021-12-23 | 499.75 |
| 2021-12-22 | 460.43 |
| 2021-12-21 | 474.04 |
| 2021-12-20 | 449.84 |
| 2021-12-17 | 480.09 |
| 2021-12-16 | 477.82 |
| 2021-12-15 | 449.08 |
| 2021-12-14 | 449.08 |
| 2021-12-13 | 458.91 |
| 2021-12-10 | 450.59 |
| 2021-12-09 | 466.48 |
| 2021-12-08 | 417.32 |
| 2021-12-07 | 385.55 |
| 2021-12-06 | 384.80 |
| 2021-12-03 | 418.07 |
| 2021-12-02 | 390.09 |
| 2021-12-01 | 425.64 |
| 2021-11-30 | 420.34 |
| 2021-11-29 | 424.12 |
| 2021-11-26 | 384.04 |
| 2021-11-25 | 375.72 |
| 2021-11-24 | 373.45 |
| 2021-11-23 | 336.39 |
| 2021-11-22 | 350.76 |
| 2021-11-19 | 358.32 |
| 2021-11-18 | 356.81 |
| 2021-11-17 | 365.13 |
| 2021-11-16 | 365.13 |
| 2021-11-15 | 362.11 |
| 2021-11-12 | 379.50 |
| 2021-11-11 | 370.43 |
| 2021-11-10 | 371.18 |
| 2021-11-09 | 407.48 |
| 2021-11-08 | 402.19 |
| 2021-11-05 | 449.08 |
| 2021-11-04 | 491.44 |
| 2021-11-03 | 451.35 |
| 2021-11-02 | 430.93 |
| 2021-11-01 | 448.33 |
| 2021-10-29 | 450.59 |
| 2021-10-28 | 464.21 |
| 2021-10-27 | 480.85 |
| 2021-10-26 | 486.90 |
| 2021-10-25 | 480.09 |
| 2021-10-22 | 452.11 |
| 2021-10-21 | 462.70 |
| 2021-10-20 | 482.36 |
| 2021-10-19 | 455.13 |
| 2021-10-18 | 417.32 |
| 2021-10-15 | 435.47 |
| 2021-10-12 | 386.31 |
| 2021-10-11 | 391.60 |
| 2021-10-08 | 444.54 |
| 2021-10-07 | 550.43 |
| 2021-10-06 | 561.02 |
| 2021-10-05 | 510.34 |
| 2021-10-04 | 475.55 |
| 2021-09-30 | 524.71 |
| 2021-09-29 | 441.52 |
| 2021-09-28 | 453.62 |
| 2021-09-27 | 418.07 |
| 2021-09-24 | 409.75 |
| 2021-09-23 | 384.04 |
| 2021-09-21 | 335.64 |
| 2021-09-20 | 303.11 |
| 2021-09-17 | 296.31 |
| 2021-09-16 | 279.67 |
| 2021-09-15 | 293.28 |
| 2021-09-14 | 294.04 |
| 2021-09-13 | 326.56 |
| 2021-09-10 | 331.85 |
| 2021-09-09 | 347.74 |
| 2021-09-08 | 323.53 |
| 2021-09-07 | 316.73 |
| 2021-09-06 | 286.47 |
| 2021-09-03 | 276.64 |
| 2021-09-02 | 263.03 |
| 2021-09-01 | 241.10 |
| 2021-08-31 | 256.22 |
| 2021-08-30 | 254.71 |
| 2021-08-27 | 221.43 |
| 2021-08-26 | 221.43 |
| 2021-08-25 | 230.51 |
| 2021-08-24 | 229.00 |
| 2021-08-23 | 229.00 |
| 2021-08-20 | 171.52 |
| 2021-08-19 | 170.00 |
| 2021-08-18 | 174.54 |
| 2021-08-17 | 184.37 |
| 2021-08-16 | 183.62 |
| 2021-08-13 | 194.20 |
| 2021-08-12 | 199.50 |
| 2021-08-11 | 189.67 |
| 2021-08-10 | 154.88 |
| 2021-08-09 | 155.63 |
| 2021-08-06 | 154.12 |
| 2021-08-05 | 155.63 |
| 2021-08-04 | 158.66 |
| 2021-08-03 | 154.12 |
| 2021-08-02 | 153.36 |
| 2021-07-30 | 126.89 |
| 2021-07-29 | 124.62 |
| 2021-07-28 | 120.84 |
| 2021-07-27 | 105.72 |
| 2021-07-26 | 104.20 |
| 2021-07-23 | 109.50 |
| 2021-07-22 | 120.84 |
| 2021-07-21 | 120.84 |
| 2021-07-20 | 113.28 |
| 2021-07-19 | 121.60 |
| 2021-07-16 | 123.11 |
| 2021-07-15 | 139.75 |
| 2021-07-14 | 141.26 |
| 2021-07-13 | 153.36 |
| 2021-07-12 | 132.94 |
| 2021-07-09 | 121.60 |
| 2021-07-08 | 124.62 |
| 2021-07-07 | 152.61 |
| 2021-07-06 | 163.95 |
| 2021-07-05 | 143.53 |
| 2021-07-02 | 131.43 |
| 2021-06-30 | 142.78 |
| 2021-06-29 | 168.49 |
| 2021-06-28 | 145.80 |
| 2021-06-25 | 140.51 |
| 2021-06-24 | 133.70 |
| 2021-06-23 | 116.30 |
| 2021-06-22 | 111.01 |
| 2021-06-21 | 91.35 |
| 2021-06-18 | 90.59 |
| 2021-06-17 | 92.10 |
| 2021-06-16 | 92.10 |
| 2021-06-15 | 92.86 |
| 2021-06-11 | 99.67 |
| 2021-06-10 | 89.08 |
| 2021-06-09 | 89.08 |
| 2021-06-08 | 87.57 |
| 2021-06-07 | 76.22 |
| 2021-06-04 | 64.88 |
| 2021-06-03 | 66.83 |
| 2021-06-02 | 67.54 |
| 2021-06-01 | 63.25 |
| 2021-05-31 | 72.56 |
| 2021-05-28 | 68.98 |
| 2021-05-27 | 73.27 |
| 2021-05-26 | 66.83 |
| 2021-05-25 | 68.98 |
| 2021-05-24 | 62.53 |
| 2021-05-21 | 60.38 |
| 2021-05-20 | 47.50 |
| 2021-05-18 | 40.34 |
| 2021-05-17 | 44.63 |
| 2021-05-14 | 39.62 |
| 2021-05-13 | 38.19 |
| 2021-05-12 | 42.48 |
| 2021-05-11 | 51.79 |
| 2021-05-10 | 52.51 |
| 2021-05-07 | 49.64 |
| 2021-05-06 | 51.79 |
| 2021-05-05 | 41.05 |
| 2021-05-04 | 41.05 |
| 2021-05-03 | 41.05 |
| 2021-04-30 | 36.04 |
| 2021-04-29 | 35.32 |
| 2021-04-28 | 38.19 |
| 2021-04-27 | 36.76 |
| 2021-04-26 | 43.20 |
| 2021-04-23 | 42.48 |
| 2021-04-22 | 38.90 |
| 2021-04-21 | 43.20 |
| 2021-04-20 | 47.50 |
| 2021-04-19 | 43.92 |
| 2021-04-16 | 36.76 |
| 2021-04-15 | 35.32 |
| 2021-04-14 | 36.04 |
| 2021-04-13 | 35.32 |
| 2021-04-12 | 39.62 |
| 2021-04-09 | 41.77 |
| 2021-04-08 | 43.92 |
| 2021-04-07 | 46.78 |
| 2021-04-01 | 46.78 |
| 2021-03-31 | 45.35 |
| 2021-03-30 | 47.50 |
| 2021-03-29 | 44.63 |
| 2021-03-26 | 47.50 |
| 2021-03-25 | 38.90 |
| 2021-03-24 | 41.05 |
| 2021-03-23 | 53.22 |
| 2021-03-22 | 58.24 |
| 2021-03-19 | 42.48 |
| 2021-03-18 | 41.77 |
| 2021-03-17 | 34.61 |
| 2021-03-16 | 38.19 |
| 2021-03-15 | 33.89 |
| 2021-03-12 | 33.89 |
| 2021-03-11 | 26.02 |
| 2021-03-10 | 18.14 |
| 2021-03-09 | 14.56 |
| 2021-03-08 | 18.14 |
| 2021-03-05 | 26.73 |
| 2021-03-04 | 31.74 |
| 2021-03-03 | 52.51 |
| 2021-03-02 | 63.25 |
| 2021-03-01 | 66.83 |
| 2021-02-26 | 57.52 |
| 2021-02-25 | 72.56 |
| 2021-02-24 | 71.12 |
| 2021-02-23 | 71.84 |
| 2021-02-22 | 59.67 |
| 2021-02-19 | 84.01 |
| 2021-02-18 | 88.31 |
| 2021-02-17 | 74.70 |
| 2021-02-16 | 74.70 |
| 2021-02-11 | 49.64 |
| 2021-02-10 | 41.77 |
| 2021-02-09 | 39.62 |
| 2021-02-08 | 39.62 |
| 2021-02-05 | 31.74 |
| 2021-02-04 | 26.02 |
| 2021-02-03 | 26.73 |
| 2021-02-02 | 21.72 |
| 2021-02-01 | 23.87 |
| 2021-01-29 | 21.00 |
| 2021-01-28 | 25.30 |
| 2021-01-27 | 32.46 |
| 2021-01-26 | 35.32 |
| 2021-01-25 | 43.20 |
| 2021-01-22 | 43.20 |
| 2021-01-21 | 41.77 |
| 2021-01-20 | 38.90 |
| 2021-01-19 | 27.45 |
| 2021-01-18 | 24.58 |
| 2021-01-15 | 23.87 |
| 2021-01-14 | 28.16 |
| 2021-01-13 | 25.30 |
| 2021-01-12 | 21.00 |
| 2021-01-11 | 23.15 |
| 2021-01-08 | 5.97 |
| 2021-01-07 | 3.82 |
| 2021-01-06 | -1.91 |
| 2021-01-05 | -9.78 |
| 2021-01-04 | -13.36 |
| 2020-12-31 | -12.65 |
| 2020-12-30 | -11.22 |
| 2020-12-29 | -7.64 |
| 2020-12-28 | -10.50 |
| 2020-12-24 | -11.93 |
| 2020-12-23 | -11.22 |
| 2020-12-22 | -13.36 |
| 2020-12-21 | -9.78 |
| 2020-12-18 | -13.36 |
| 2020-12-17 | -15.51 |
| 2020-12-16 | -16.23 |
| 2020-12-15 | -14.80 |
| 2020-12-14 | -17.66 |
| 2020-12-11 | -18.38 |
| 2020-12-10 | -16.23 |
| 2020-12-09 | -16.94 |
| 2020-12-08 | -20.52 |
| 2020-12-07 | -21.24 |
| 2020-12-04 | -19.81 |
| 2020-12-03 | -19.81 |
| 2020-12-02 | -18.38 |
| 2020-12-01 | -18.38 |
| 2020-11-30 | -19.09 |
| 2020-11-27 | -18.38 |
| 2020-11-26 | -14.80 |
| 2020-11-25 | -21.96 |
| 2020-11-24 | -23.39 |
| 2020-11-23 | -22.67 |
| 2020-11-20 | -25.54 |
| 2020-11-19 | -23.39 |
| 2020-11-18 | -23.39 |
| 2020-11-17 | -21.96 |
| 2020-11-16 | -22.67 |
| 2020-11-13 | -22.67 |
| 2020-11-12 | -22.67 |
| 2020-11-11 | -19.81 |
| 2020-11-10 | -23.39 |
| 2020-11-09 | -23.39 |
| 2020-11-06 | -24.82 |
| 2020-11-05 | -25.54 |
| 2020-11-04 | -26.97 |
| 2020-11-03 | -26.25 |
| 2020-11-02 | -26.97 |
| 2020-10-30 | -26.97 |
| 2020-10-29 | -26.25 |
| 2020-10-28 | -26.25 |
| 2020-10-27 | -25.54 |
| 2020-10-23 | -23.39 |
| 2020-10-22 | -22.67 |
| 2020-10-21 | -23.39 |
| 2020-10-20 | -22.67 |
| 2020-10-19 | -24.82 |
| 2020-10-16 | -23.39 |
| 2020-10-15 | -22.67 |
| 2020-10-14 | -26.25 |
| 2020-10-12 | -26.97 |
| 2020-10-09 | -26.25 |
| 2020-10-08 | -26.25 |
| 2020-10-07 | -28.40 |
| 2020-10-06 | -28.40 |
| 2020-10-05 | -30.55 |
| 2020-09-30 | -29.83 |
| 2020-09-29 | -4.77 |
| 2020-09-28 | -4.77 |
| 2020-09-25 | -4.77 |
| 2020-09-24 | -4.06 |
| 2020-09-23 | -1.91 |
| 2020-09-22 | -5.49 |
| 2020-09-21 | -6.20 |
| 2020-09-18 | -3.34 |
| 2020-09-17 | -1.91 |
| 2020-09-16 | -0.48 |
| 2020-09-15 | -1.19 |
| 2020-09-14 | 0.96 |
| 2020-09-11 | -1.91 |
| 2020-09-10 | -1.91 |
| 2020-09-09 | -0.48 |
| 2020-09-08 | 0.96 |
| 2020-09-07 | 0.24 |
| 2020-09-04 | -3.34 |
| 2020-09-03 | -4.77 |
| 2020-09-02 | -2.62 |
| 2020-09-01 | -1.91 |
| 2020-08-31 | -0.48 |
| 2020-08-28 | -1.19 |
| 2020-08-27 | -1.91 |
| 2020-08-26 | -1.19 |
| 2020-08-25 | 0.24 |
| 2020-08-24 | 1.67 |
| 2020-08-21 | 2.39 |
| 2020-08-20 | 2.39 |
| 2020-08-19 | 2.39 |
| 2020-08-18 | 3.10 |
| 2020-08-17 | 3.82 |
| 2020-08-14 | 3.82 |
| 2020-08-13 | 3.10 |
| 2020-08-12 | 3.10 |
| 2020-08-11 | 5.25 |
| 2020-08-10 | 1.67 |
| 2020-08-07 | 0.96 |
| 2020-08-06 | 1.67 |
| 2020-08-05 | 1.67 |
| 2020-08-04 | -1.19 |
| 2020-08-03 | 0.24 |
| 2020-07-31 | 0.24 |
| 2020-07-30 | -2.62 |
| 2020-07-29 | -2.62 |
| 2020-07-28 | -1.19 |
| 2020-07-27 | 0.96 |
| 2020-07-24 | 1.67 |
| 2020-07-23 | 3.10 |
| 2020-07-22 | 3.82 |
| 2020-07-21 | 4.54 |
| 2020-07-20 | 2.39 |
| 2020-07-17 | 3.10 |
| 2020-07-16 | 3.10 |
| 2020-07-15 | 6.68 |
| 2020-07-14 | 10.98 |
| 2020-07-13 | 7.40 |
| 2020-07-10 | 7.40 |
| 2020-07-09 | 7.40 |
| 2020-07-08 | 5.97 |
| 2020-07-07 | 7.40 |
| 2020-07-06 | 6.68 |
| 2020-07-03 | 6.68 |
| 2020-07-02 | 5.97 |
| 2020-06-30 | 6.68 |
| 2020-06-29 | 6.68 |
| 2020-06-26 | 6.68 |
| 2020-06-24 | 4.54 |
| 2020-06-23 | 8.12 |
| 2020-06-22 | 5.97 |
| 2020-06-19 | 6.68 |
| 2020-06-18 | 8.12 |
| 2020-06-17 | 5.97 |
| 2020-06-16 | 7.40 |
| 2020-06-15 | 5.25 |
| 2020-06-12 | 1.67 |
| 2020-06-11 | 1.67 |
| 2020-06-10 | 3.82 |
| 2020-06-09 | 4.54 |
| 2020-06-08 | 4.54 |
| 2020-06-05 | 5.97 |
| 2020-06-04 | 7.40 |
| 2020-06-03 | 7.40 |
| 2020-06-02 | 8.83 |
| 2020-06-01 | 8.12 |
| 2020-05-29 | 10.26 |
| 2020-05-28 | 9.55 |
| 2020-05-27 | 5.25 |
| 2020-05-26 | 2.39 |
| 2020-05-25 | 1.67 |
| 2020-05-22 | 0.96 |
| 2020-05-21 | 3.10 |
| 2020-05-20 | 3.10 |
| 2020-05-19 | 6.68 |
| 2020-05-18 | 3.10 |
| 2020-05-15 | 1.67 |
| 2020-05-14 | 1.67 |
| 2020-05-13 | 1.67 |
| 2020-05-12 | -0.48 |
| 2020-05-11 | 0.24 |
| 2020-05-08 | 1.67 |
| 2020-05-07 | 1.67 |
| 2020-05-06 | 5.25 |
| 2020-05-05 | 8.83 |
| 2020-05-04 | 11.70 |
| 2020-04-29 | 14.56 |
| 2020-04-28 | 13.84 |
| 2020-04-27 | 11.70 |
| 2020-04-24 | 12.41 |
| 2020-04-23 | 13.13 |
| 2020-04-22 | 15.99 |
| 2020-04-21 | 15.28 |
| 2020-04-20 | 16.71 |
| 2020-04-17 | 17.42 |
| 2020-04-16 | 15.28 |
| 2020-04-15 | 15.99 |
| 2020-04-14 | 14.56 |
| 2020-04-09 | 16.71 |
| 2020-04-08 | 14.56 |
| 2020-04-07 | 13.84 |
| 2020-04-06 | 13.84 |
| 2020-04-03 | 15.28 |
| 2020-04-02 | 14.56 |
| 2020-04-01 | 13.84 |
| 2020-03-31 | 15.28 |
| 2020-03-30 | 13.84 |
| 2020-03-27 | 14.56 |
| 2020-03-26 | 13.13 |
| 2020-03-25 | 13.84 |
| 2020-03-24 | 8.83 |
| 2020-03-23 | 5.25 |
| 2020-03-20 | 5.25 |
| 2020-03-19 | 3.10 |
| 2020-03-18 | 6.68 |
| 2020-03-17 | 10.26 |
| 2020-03-16 | 8.12 |
| 2020-03-13 | 10.98 |
| 2020-03-12 | 11.70 |
| 2020-03-11 | 12.41 |
| 2020-03-10 | 12.41 |
| 2020-03-09 | 12.41 |
| 2020-03-06 | 15.99 |
| 2020-03-05 | 13.13 |
| 2020-03-04 | 12.41 |
| 2020-03-03 | 8.12 |
| 2020-03-02 | -14.80 |
| 2020-02-28 | -14.80 |
| 2020-02-27 | -17.66 |
| 2020-02-26 | -14.80 |
| 2020-02-25 | -16.23 |
| 2020-02-24 | -14.80 |
| 2020-02-21 | -11.93 |
| 2020-02-20 | -19.81 |
| 2020-02-19 | -22.67 |
| 2020-02-18 | -23.39 |
| 2020-02-17 | -22.67 |
| 2020-02-14 | -23.39 |
| 2020-02-13 | -23.39 |
| 2020-02-12 | -23.39 |
| 2020-02-11 | -23.39 |
| 2020-02-10 | -25.54 |
| 2020-02-07 | -25.54 |
| 2020-02-06 | -24.10 |
| 2020-02-05 | -25.54 |
| 2020-02-04 | -26.97 |
| 2020-02-03 | -27.68 |
| 2020-01-31 | -29.83 |
| 2020-01-30 | -31.26 |
| 2020-01-29 | -28.40 |
| 2020-01-24 | -24.82 |
| 2020-01-23 | -24.82 |
| 2020-01-22 | -22.67 |
| 2020-01-21 | -23.39 |
| 2020-01-20 | -24.82 |
| 2020-01-17 | -22.67 |
| 2020-01-16 | -23.39 |
| 2020-01-15 | -22.67 |
| 2020-01-14 | -24.10 |
| 2020-01-13 | -23.39 |
| 2020-01-10 | -24.82 |
| 2020-01-09 | -26.25 |
| 2020-01-08 | -25.54 |
| 2020-01-07 | -22.67 |
| 2020-01-06 | -22.67 |
| 2020-01-03 | -21.96 |
| 2020-01-02 | -19.81 |
| 2019-12-31 | -20.52 |
| 2019-12-30 | -20.52 |
| 2019-12-27 | -20.52 |
| 2019-12-24 | -19.09 |
| 2019-12-23 | -19.81 |
| 2019-12-20 | -18.38 |
| 2019-12-19 | -21.24 |
| 2019-12-18 | -21.24 |
| 2019-12-17 | -19.81 |
| 2019-12-16 | -19.81 |
| 2019-12-13 | -18.38 |
| 2019-12-12 | -18.38 |
| 2019-12-11 | -22.67 |
| 2019-12-10 | -22.67 |
| 2019-12-09 | -22.67 |
| 2019-12-06 | -19.81 |
| 2019-12-05 | -22.67 |
| 2019-12-04 | -22.67 |
| 2019-12-03 | -22.67 |
| 2019-12-02 | -21.24 |
| 2019-11-29 | -21.96 |
| 2019-11-28 | -21.24 |
| 2019-11-27 | -20.52 |
| 2019-11-26 | -21.96 |
| 2019-11-25 | -20.52 |
| 2019-11-22 | -21.96 |
| 2019-11-21 | -21.24 |
| 2019-11-20 | -19.09 |
| 2019-11-19 | -19.09 |
| 2019-11-18 | -19.09 |
| 2019-11-15 | -20.52 |
| 2019-11-14 | -18.38 |
| 2019-11-13 | -19.81 |
| 2019-11-12 | -17.66 |
| 2019-11-11 | -15.51 |
| 2019-11-08 | -23.39 |
| 2019-11-07 | -23.39 |
| 2019-11-06 | -23.39 |
| 2019-11-05 | -23.39 |
| 2019-11-04 | -23.39 |
| 2019-11-01 | -18.38 |
| 2019-10-31 | -15.51 |
| 2019-10-30 | -14.08 |
| 2019-10-29 | -14.08 |
| 2019-10-28 | -10.50 |
| 2019-10-25 | -18.38 |
| 2019-10-24 | -17.66 |
| 2019-10-23 | -26.97 |
| 2019-10-22 | -26.97 |
| 2019-10-21 | -29.12 |
| 2019-10-18 | -28.40 |
| 2019-10-17 | -26.97 |
| 2019-10-16 | -26.97 |
| 2019-10-15 | -24.82 |
| 2019-10-14 | -26.97 |
| 2019-10-11 | -26.97 |
| 2019-10-10 | -24.10 |
| 2019-10-09 | -35.56 |
| 2019-10-08 | -37.71 |
| 2019-10-04 | -39.14 |
| 2019-10-03 | -41.29 |
| 2019-10-02 | -39.86 |
| 2019-09-30 | -39.14 |
| 2019-09-27 | -38.42 |
| 2019-09-26 | -36.99 |
| 2019-09-25 | -36.28 |
| 2019-09-24 | -36.28 |
| 2019-09-23 | -35.56 |
| 2019-09-20 | -33.41 |
| 2019-09-19 | -32.70 |
| 2019-09-18 | -32.70 |
| 2019-09-17 | -34.84 |
| 2019-09-16 | -31.98 |
| 2019-09-13 | -31.26 |
| 2019-09-12 | -31.98 |
| 2019-09-11 | -32.70 |
| 2019-09-10 | -32.70 |
| 2019-09-09 | -33.41 |
| 2019-09-06 | -32.70 |
| 2019-09-05 | -33.41 |
| 2019-09-04 | -34.84 |
| 2019-09-03 | -36.28 |
| 2019-09-02 | -36.99 |
| 2019-08-30 | -36.99 |
| 2019-08-29 | -36.28 |
| 2019-08-28 | -36.99 |
| 2019-08-27 | -36.99 |
| 2019-08-26 | -37.71 |
| 2019-08-23 | -35.56 |
| 2019-08-22 | -34.84 |
| 2019-08-21 | -34.13 |
| 2019-08-20 | -32.70 |
| 2019-08-19 | -33.41 |
| 2019-08-16 | -33.41 |
| 2019-08-15 | -34.84 |
| 2019-08-14 | -32.70 |
| 2019-08-13 | -34.84 |
| 2019-08-12 | -31.98 |
| 2019-08-09 | -29.83 |
| 2019-08-08 | -28.40 |
| 2019-08-07 | -30.55 |
| 2019-08-06 | -30.55 |
| 2019-08-05 | -28.40 |
| 2019-08-02 | -28.40 |
| 2019-08-01 | -26.25 |
| 2019-07-31 | -27.68 |
| 2019-07-30 | -27.68 |
| 2019-07-29 | -27.68 |
| 2019-07-26 | -26.97 |
| 2019-07-25 | -28.40 |
| 2019-07-24 | -27.68 |
| 2019-07-23 | -28.40 |
| 2019-07-22 | -29.12 |
| 2019-07-19 | -27.68 |
| 2019-07-18 | -27.68 |
| 2019-07-17 | -27.68 |
| 2019-07-16 | -27.68 |
| 2019-07-15 | -28.40 |
| 2019-07-12 | -28.40 |
| 2019-07-11 | -27.68 |
| 2019-07-10 | -26.97 |
| 2019-07-09 | -29.12 |
| 2019-07-08 | -28.40 |
| 2019-07-05 | -27.68 |
| 2019-07-04 | -27.68 |
| 2019-07-03 | -26.25 |
| 2019-07-02 | -25.54 |
| 2019-06-28 | -26.25 |
| 2019-06-27 | -24.82 |
| 2019-06-26 | -24.82 |
| 2019-06-25 | -23.39 |
| 2019-06-24 | -22.67 |
| 2019-06-21 | -25.54 |
| 2019-06-20 | -25.54 |
| 2019-06-19 | -26.97 |
| 2019-06-18 | -26.97 |
| 2019-06-17 | -26.25 |
| 2019-06-14 | -25.54 |
| 2019-06-13 | -24.10 |
| 2019-06-12 | -23.39 |
| 2019-06-11 | -24.10 |
| 2019-06-10 | -26.25 |
| 2019-06-06 | -26.25 |
| 2019-06-05 | -28.40 |
| 2019-06-04 | -26.97 |
| 2019-06-03 | -26.25 |
| 2019-05-31 | -24.83 |
| 2019-05-30 | -26.21 |
| 2019-05-29 | -24.83 |
| 2019-05-28 | -23.45 |
| 2019-05-27 | -26.21 |
| 2019-05-24 | -26.90 |
| 2019-05-23 | -28.28 |
| 2019-05-22 | -27.59 |
| 2019-05-21 | -25.52 |
| 2019-05-20 | -24.83 |
| 2019-05-17 | -25.52 |
| 2019-05-16 | -23.45 |
| 2019-05-15 | -24.14 |
| 2019-05-14 | -25.52 |
| 2019-05-10 | -22.76 |
| 2019-05-09 | -24.14 |
| 2019-05-08 | -22.76 |
| 2019-05-07 | -20.00 |
| 2019-05-06 | -20.00 |
| 2019-05-03 | -18.62 |
| 2019-05-02 | -18.62 |
| 2019-04-30 | -18.62 |
| 2019-04-29 | -19.31 |
| 2019-04-26 | -19.31 |
| 2019-04-25 | -17.93 |
| 2019-04-24 | -15.17 |
| 2019-04-23 | -17.93 |
| 2019-04-18 | -17.24 |
| 2019-04-17 | -15.86 |
| 2019-04-16 | -15.17 |
| 2019-04-15 | -17.24 |
| 2019-04-12 | -18.62 |
| 2019-04-11 | -18.62 |
| 2019-04-10 | -17.24 |
| 2019-04-09 | -16.55 |
| 2019-04-08 | -15.86 |
| 2019-04-04 | -15.86 |
| 2019-04-03 | -12.41 |
| 2019-04-02 | -15.86 |
| 2019-04-01 | -15.17 |
| 2019-03-29 | -17.93 |
| 2019-03-28 | -17.24 |
| 2019-03-27 | -17.93 |
| 2019-03-26 | -15.86 |
| 2019-03-25 | -17.24 |
| 2019-03-22 | -13.10 |
| 2019-03-21 | -11.72 |
| 2019-03-20 | -13.10 |
| 2019-03-19 | -12.41 |
| 2019-03-18 | -13.79 |
| 2019-03-15 | -11.03 |
| 2019-03-14 | -15.17 |
| 2019-03-13 | -14.48 |
| 2019-03-12 | -11.72 |
| 2019-03-11 | -15.86 |
| 2019-03-08 | -18.62 |
| 2019-03-07 | -18.62 |
| 2019-03-06 | -17.24 |
| 2019-03-05 | -19.31 |
| 2019-03-04 | -19.31 |
| 2019-03-01 | -17.93 |
| 2019-02-28 | -17.93 |
| 2019-02-27 | -15.17 |
| 2019-02-26 | -18.62 |
| 2019-02-25 | -19.31 |
| 2019-02-22 | -20.69 |
| 2019-02-21 | -20.69 |
| 2019-02-20 | -20.69 |
| 2019-02-19 | -23.45 |
| 2019-02-18 | -20.00 |
| 2019-02-15 | -20.00 |
| 2019-02-14 | -18.62 |
| 2019-02-13 | -18.62 |
| 2019-02-12 | -20.69 |
| 2019-02-11 | -20.69 |
| 2019-02-08 | -22.07 |
| 2019-02-04 | -24.14 |
| 2019-02-01 | -23.45 |
| 2019-01-31 | -24.14 |
| 2019-01-30 | -24.14 |
| 2019-01-29 | -25.52 |
| 2019-01-28 | -24.83 |
| 2019-01-25 | -24.83 |
| 2019-01-24 | -24.14 |
| 2019-01-23 | -24.83 |
| 2019-01-22 | -23.45 |
| 2019-01-21 | -24.14 |
| 2019-01-18 | -24.14 |
| 2019-01-17 | -24.14 |
| 2019-01-16 | -24.83 |
| 2019-01-15 | -25.52 |
| 2019-01-14 | -25.52 |
| 2019-01-11 | -24.14 |
| 2019-01-10 | -26.90 |
| 2019-01-09 | -26.90 |
| 2019-01-08 | -27.59 |
| 2019-01-07 | -27.59 |
| 2019-01-04 | -28.28 |
| 2019-01-03 | -28.28 |
| 2019-01-02 | -25.52 |
| 2018-12-31 | -25.52 |
| 2018-12-28 | -23.45 |
| 2018-12-27 | -23.45 |
| 2018-12-24 | -22.76 |
| 2018-12-21 | -24.83 |
| 2018-12-20 | -20.69 |
| 2018-12-19 | -20.69 |
| 2018-12-18 | -22.07 |
| 2018-12-17 | -20.69 |
| 2018-12-14 | -22.07 |
| 2018-12-13 | -19.31 |
| 2018-12-12 | -19.31 |
| 2018-12-11 | -22.07 |
| 2018-12-10 | -20.69 |
| 2018-12-07 | -15.86 |
| 2018-12-06 | -13.79 |
| 2018-12-05 | -15.17 |
| 2018-12-04 | -13.10 |
| 2018-12-03 | -15.17 |
| 2018-11-30 | -16.55 |
| 2018-11-29 | -20.00 |
| 2018-11-28 | -20.69 |
| 2018-11-27 | -24.14 |
| 2018-11-26 | -27.59 |
| 2018-11-23 | -27.59 |
| 2018-11-22 | -26.21 |
| 2018-11-21 | -25.52 |
| 2018-11-20 | -26.21 |
| 2018-11-19 | -24.83 |
| 2018-11-16 | -24.83 |
| 2018-11-15 | -24.83 |
| 2018-11-14 | -25.52 |
| 2018-11-13 | -22.76 |
| 2018-11-12 | -22.07 |
| 2018-11-09 | -27.59 |
| 2018-11-08 | -25.52 |
| 2018-11-07 | -26.90 |
| 2018-11-06 | -28.97 |
| 2018-11-05 | -29.66 |
| 2018-11-02 | -26.90 |
| 2018-11-01 | -28.97 |
| 2018-10-31 | -28.97 |
| 2018-10-30 | -31.72 |
| 2018-10-29 | -31.72 |
| 2018-10-26 | -29.66 |
| 2018-10-25 | -29.66 |
| 2018-10-24 | -26.90 |
| 2018-10-23 | -28.28 |
| 2018-10-22 | -26.90 |
| 2018-10-19 | -28.97 |
| 2018-10-18 | -26.21 |
| 2018-10-16 | -26.21 |
| 2018-10-15 | -24.14 |
| 2018-10-12 | -22.76 |
| 2018-10-11 | -25.52 |
| 2018-10-10 | -20.00 |
| 2018-10-09 | -20.69 |
| 2018-10-08 | -16.55 |
| 2018-10-05 | -15.86 |
| 2018-10-04 | -13.10 |
| 2018-10-03 | -11.03 |
| 2018-10-02 | -11.03 |
| 2018-09-28 | -11.03 |
| 2018-09-27 | -11.03 |
| 2018-09-26 | -9.66 |
| 2018-09-24 | -8.97 |
| 2018-09-21 | -6.90 |
| 2018-09-20 | -6.90 |
| 2018-09-19 | -6.90 |
| 2018-09-18 | -7.59 |
| 2018-09-17 | -7.59 |
| 2018-09-14 | -9.66 |
| 2018-09-13 | -9.66 |
| 2018-09-12 | -10.34 |
| 2018-09-11 | -8.97 |
| 2018-09-10 | -11.72 |
| 2018-09-07 | -10.34 |
| 2018-09-06 | -11.03 |
| 2018-09-05 | -9.66 |
| 2018-09-04 | -6.90 |
| 2018-09-03 | -6.90 |
| 2018-08-31 | -5.52 |
| 2018-08-30 | -6.90 |
| 2018-08-29 | -6.90 |
| 2018-08-28 | -6.21 |
| 2018-08-27 | -11.72 |
| 2018-08-24 | -15.86 |
| 2018-08-23 | -17.24 |
| 2018-08-22 | -17.93 |
| 2018-08-21 | -16.55 |
| 2018-08-20 | -18.62 |
| 2018-08-17 | -20.69 |
| 2018-08-16 | -22.07 |
| 2018-08-15 | -19.31 |
| 2018-08-14 | -20.00 |
| 2018-08-13 | -17.93 |
| 2018-08-10 | -18.62 |
| 2018-08-09 | -17.24 |
| 2018-08-08 | -19.31 |
| 2018-08-07 | -15.17 |
| 2018-08-06 | -22.07 |
| 2018-08-03 | -18.62 |
| 2018-08-02 | -15.17 |
| 2018-08-01 | -15.86 |
| 2018-07-31 | -11.72 |
| 2018-07-30 | -14.48 |
| 2018-07-27 | -7.59 |
| 2018-07-26 | -6.90 |
| 2018-07-25 | -6.90 |
| 2018-07-24 | -4.14 |
| 2018-07-23 | -6.21 |
| 2018-07-20 | -5.52 |
| 2018-07-19 | -6.90 |
| 2018-07-18 | -6.21 |
| 2018-07-17 | -6.90 |
| 2018-07-16 | -4.83 |
| 2018-07-13 | -4.83 |
| 2018-07-12 | -5.52 |
| 2018-07-11 | -8.97 |
| 2018-07-10 | -4.83 |
| 2018-07-09 | -4.83 |
| 2018-07-06 | -8.97 |
| 2018-07-05 | -6.90 |
| 2018-07-04 | -2.76 |
| 2018-07-03 | -0.69 |
| 2018-06-29 | -4.14 |
| 2018-06-28 | -4.83 |
| 2018-06-27 | -4.14 |
| 2018-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy