Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-05 | 160.04 |
| 2025-09-04 | 160.75 |
| 2025-09-03 | 164.34 |
| 2025-09-02 | 166.06 |
| 2025-09-01 | 163.05 |
| 2025-08-29 | 169.22 |
| 2025-08-28 | 169.65 |
| 2025-08-27 | 161.47 |
| 2025-08-26 | 162.91 |
| 2025-08-25 | 159.89 |
| 2025-08-22 | 164.92 |
| 2025-08-21 | 161.62 |
| 2025-08-20 | 163.91 |
| 2025-08-19 | 166.78 |
| 2025-08-18 | 168.50 |
| 2025-08-15 | 163.05 |
| 2025-08-14 | 163.77 |
| 2025-08-13 | 150.14 |
| 2025-08-12 | 144.97 |
| 2025-08-11 | 136.21 |
| 2025-08-08 | 139.66 |
| 2025-08-07 | 139.80 |
| 2025-08-06 | 134.92 |
| 2025-08-05 | 137.22 |
| 2025-08-04 | 134.78 |
| 2025-08-01 | 132.77 |
| 2025-07-31 | 134.21 |
| 2025-07-30 | 136.50 |
| 2025-07-29 | 135.07 |
| 2025-07-28 | 136.79 |
| 2025-07-25 | 133.63 |
| 2025-07-24 | 133.92 |
| 2025-07-23 | 127.03 |
| 2025-07-22 | 123.59 |
| 2025-07-21 | 120.72 |
| 2025-07-18 | 121.86 |
| 2025-07-17 | 119.57 |
| 2025-07-16 | 120.72 |
| 2025-07-15 | 120.14 |
| 2025-07-14 | 123.01 |
| 2025-07-11 | 123.01 |
| 2025-07-10 | 116.98 |
| 2025-07-09 | 112.11 |
| 2025-07-08 | 117.85 |
| 2025-07-07 | 120.14 |
| 2025-07-04 | 116.98 |
| 2025-07-03 | 116.07 |
| 2025-07-02 | 116.07 |
| 2025-06-30 | 112.99 |
| 2025-06-27 | 116.91 |
| 2025-06-26 | 122.24 |
| 2025-06-25 | 125.32 |
| 2025-06-24 | 123.36 |
| 2025-06-23 | 114.11 |
| 2025-06-20 | 109.35 |
| 2025-06-19 | 105.70 |
| 2025-06-18 | 105.14 |
| 2025-06-17 | 108.51 |
| 2025-06-16 | 109.91 |
| 2025-06-13 | 111.59 |
| 2025-06-12 | 110.47 |
| 2025-06-11 | 114.39 |
| 2025-06-10 | 114.11 |
| 2025-06-09 | 110.47 |
| 2025-06-06 | 111.59 |
| 2025-06-05 | 115.51 |
| 2025-06-04 | 108.22 |
| 2025-06-03 | 118.03 |
| 2025-06-02 | 109.91 |
| 2025-05-30 | 109.35 |
| 2025-05-29 | 110.47 |
| 2025-05-28 | 113.83 |
| 2025-05-27 | 111.31 |
| 2025-05-26 | 112.15 |
| 2025-05-23 | 109.91 |
| 2025-05-22 | 112.43 |
| 2025-05-21 | 112.99 |
| 2025-05-20 | 111.59 |
| 2025-05-19 | 110.19 |
| 2025-05-16 | 110.47 |
| 2025-05-15 | 113.27 |
| 2025-05-14 | 114.39 |
| 2025-05-13 | 107.10 |
| 2025-05-12 | 108.51 |
| 2025-05-09 | 106.26 |
| 2025-05-08 | 104.86 |
| 2025-05-07 | 101.50 |
| 2025-05-06 | 107.10 |
| 2025-05-02 | 108.79 |
| 2025-04-30 | 100.38 |
| 2025-04-29 | 94.49 |
| 2025-04-28 | 95.89 |
| 2025-04-25 | 96.45 |
| 2025-04-24 | 97.01 |
| 2025-04-23 | 98.70 |
| 2025-04-22 | 97.01 |
| 2025-04-17 | 92.25 |
| 2025-04-16 | 93.37 |
| 2025-04-15 | 97.01 |
| 2025-04-14 | 95.61 |
| 2025-04-11 | 90.01 |
| 2025-04-10 | 88.61 |
| 2025-04-09 | 89.17 |
| 2025-04-08 | 87.49 |
| 2025-04-07 | 83.56 |
| 2025-04-03 | 111.59 |
| 2025-04-02 | 109.63 |
| 2025-04-01 | 105.42 |
| 2025-03-31 | 101.50 |
| 2025-03-28 | 101.78 |
| 2025-03-27 | 103.74 |
| 2025-03-26 | 103.46 |
| 2025-03-25 | 106.26 |
| 2025-03-24 | 107.38 |
| 2025-03-21 | 106.26 |
| 2025-03-20 | 107.38 |
| 2025-03-19 | 108.51 |
| 2025-03-18 | 104.30 |
| 2025-03-17 | 98.42 |
| 2025-03-14 | 89.73 |
| 2025-03-13 | 85.80 |
| 2025-03-12 | 83.56 |
| 2025-03-11 | 81.88 |
| 2025-03-10 | 82.16 |
| 2025-03-07 | 83.56 |
| 2025-03-06 | 84.40 |
| 2025-03-05 | 85.24 |
| 2025-03-04 | 83.00 |
| 2025-03-03 | 79.08 |
| 2025-02-28 | 78.24 |
| 2025-02-27 | 81.60 |
| 2025-02-26 | 90.57 |
| 2025-02-25 | 84.68 |
| 2025-02-24 | 86.65 |
| 2025-02-21 | 85.24 |
| 2025-02-20 | 85.80 |
| 2025-02-19 | 86.65 |
| 2025-02-18 | 88.33 |
| 2025-02-17 | 88.05 |
| 2025-02-14 | 88.33 |
| 2025-02-13 | 82.72 |
| 2025-02-12 | 85.24 |
| 2025-02-11 | 79.64 |
| 2025-02-10 | 79.92 |
| 2025-02-07 | 83.00 |
| 2025-02-06 | 83.84 |
| 2025-02-05 | 83.56 |
| 2025-02-04 | 83.00 |
| 2025-02-03 | 79.08 |
| 2025-01-28 | 77.12 |
| 2025-01-27 | 79.64 |
| 2025-01-24 | 77.12 |
| 2025-01-23 | 75.44 |
| 2025-01-22 | 71.23 |
| 2025-01-21 | 72.91 |
| 2025-01-20 | 68.99 |
| 2025-01-17 | 65.91 |
| 2025-01-16 | 69.27 |
| 2025-01-15 | 66.75 |
| 2025-01-14 | 68.15 |
| 2025-01-13 | 65.07 |
| 2025-01-10 | 64.79 |
| 2025-01-09 | 61.98 |
| 2025-01-08 | 64.51 |
| 2025-01-07 | 63.67 |
| 2025-01-06 | 64.51 |
| 2025-01-03 | 64.51 |
| 2025-01-02 | 65.07 |
| 2024-12-31 | 71.79 |
| 2024-12-30 | 70.95 |
| 2024-12-27 | 71.23 |
| 2024-12-24 | 73.19 |
| 2024-12-23 | 68.15 |
| 2024-12-20 | 68.15 |
| 2024-12-19 | 67.59 |
| 2024-12-18 | 69.83 |
| 2024-12-17 | 67.87 |
| 2024-12-16 | 65.91 |
| 2024-12-13 | 67.59 |
| 2024-12-12 | 67.59 |
| 2024-12-11 | 68.99 |
| 2024-12-10 | 70.39 |
| 2024-12-09 | 75.72 |
| 2024-12-06 | 73.47 |
| 2024-12-05 | 72.07 |
| 2024-12-04 | 72.35 |
| 2024-12-03 | 70.67 |
| 2024-12-02 | 65.91 |
| 2024-11-29 | 65.07 |
| 2024-11-28 | 67.31 |
| 2024-11-27 | 68.99 |
| 2024-11-26 | 67.31 |
| 2024-11-25 | 70.67 |
| 2024-11-22 | 67.87 |
| 2024-11-21 | 69.83 |
| 2024-11-20 | 71.23 |
| 2024-11-19 | 70.67 |
| 2024-11-18 | 70.67 |
| 2024-11-15 | 70.11 |
| 2024-11-14 | 68.99 |
| 2024-11-13 | 71.23 |
| 2024-11-12 | 71.79 |
| 2024-11-11 | 74.88 |
| 2024-11-08 | 75.44 |
| 2024-11-07 | 75.16 |
| 2024-11-06 | 71.51 |
| 2024-11-05 | 73.19 |
| 2024-11-04 | 68.99 |
| 2024-11-01 | 67.87 |
| 2024-10-31 | 65.63 |
| 2024-10-30 | 66.09 |
| 2024-10-29 | 67.74 |
| 2024-10-28 | 69.67 |
| 2024-10-25 | 73.24 |
| 2024-10-24 | 75.44 |
| 2024-10-23 | 71.86 |
| 2024-10-22 | 67.47 |
| 2024-10-21 | 67.74 |
| 2024-10-18 | 68.02 |
| 2024-10-17 | 59.49 |
| 2024-10-16 | 61.97 |
| 2024-10-15 | 61.14 |
| 2024-10-14 | 63.62 |
| 2024-10-10 | 64.99 |
| 2024-10-09 | 61.42 |
| 2024-10-08 | 70.21 |
| 2024-10-07 | 93.04 |
| 2024-10-04 | 84.79 |
| 2024-10-03 | 74.61 |
| 2024-10-02 | 71.86 |
| 2024-09-30 | 58.39 |
| 2024-09-27 | 53.99 |
| 2024-09-26 | 57.57 |
| 2024-09-25 | 56.19 |
| 2024-09-24 | 52.07 |
| 2024-09-23 | 47.94 |
| 2024-09-20 | 41.89 |
| 2024-09-19 | 40.79 |
| 2024-09-17 | 38.59 |
| 2024-09-16 | 39.14 |
| 2024-09-13 | 38.59 |
| 2024-09-12 | 38.87 |
| 2024-09-11 | 41.07 |
| 2024-09-10 | 43.27 |
| 2024-09-09 | 42.44 |
| 2024-09-05 | 46.57 |
| 2024-09-04 | 40.79 |
| 2024-09-03 | 41.34 |
| 2024-09-02 | 43.27 |
| 2024-08-30 | 38.87 |
| 2024-08-29 | 42.72 |
| 2024-08-28 | 38.59 |
| 2024-08-27 | 41.07 |
| 2024-08-26 | 40.79 |
| 2024-08-23 | 38.32 |
| 2024-08-22 | 36.80 |
| 2024-08-21 | 35.98 |
| 2024-08-20 | 38.87 |
| 2024-08-19 | 38.59 |
| 2024-08-16 | 40.79 |
| 2024-08-15 | 39.97 |
| 2024-08-14 | 39.69 |
| 2024-08-13 | 39.69 |
| 2024-08-12 | 36.94 |
| 2024-08-09 | 35.43 |
| 2024-08-08 | 34.47 |
| 2024-08-07 | 34.47 |
| 2024-08-06 | 35.15 |
| 2024-08-05 | 38.32 |
| 2024-08-02 | 40.52 |
| 2024-08-01 | 40.24 |
| 2024-07-31 | 40.79 |
| 2024-07-30 | 37.77 |
| 2024-07-29 | 38.32 |
| 2024-07-26 | 35.70 |
| 2024-07-25 | 32.13 |
| 2024-07-24 | 34.88 |
| 2024-07-23 | 33.64 |
| 2024-07-22 | 32.82 |
| 2024-07-19 | 31.30 |
| 2024-07-18 | 31.44 |
| 2024-07-17 | 26.91 |
| 2024-07-16 | 28.55 |
| 2024-07-15 | 27.32 |
| 2024-07-12 | 28.00 |
| 2024-07-11 | 25.26 |
| 2024-07-10 | 25.26 |
| 2024-07-09 | 25.12 |
| 2024-07-08 | 25.67 |
| 2024-07-05 | 24.98 |
| 2024-07-04 | 27.79 |
| 2024-07-03 | 27.27 |
| 2024-07-02 | 25.84 |
| 2024-06-28 | 26.10 |
| 2024-06-27 | 26.36 |
| 2024-06-26 | 28.57 |
| 2024-06-25 | 31.30 |
| 2024-06-24 | 29.87 |
| 2024-06-21 | 29.35 |
| 2024-06-20 | 30.52 |
| 2024-06-19 | 30.52 |
| 2024-06-18 | 29.22 |
| 2024-06-17 | 28.05 |
| 2024-06-14 | 26.36 |
| 2024-06-13 | 27.27 |
| 2024-06-12 | 27.14 |
| 2024-06-11 | 28.31 |
| 2024-06-07 | 31.82 |
| 2024-06-06 | 29.61 |
| 2024-06-05 | 31.04 |
| 2024-06-04 | 31.56 |
| 2024-06-03 | 31.04 |
| 2024-05-31 | 32.08 |
| 2024-05-30 | 32.60 |
| 2024-05-29 | 33.64 |
| 2024-05-28 | 35.72 |
| 2024-05-27 | 35.72 |
| 2024-05-24 | 33.64 |
| 2024-05-23 | 32.86 |
| 2024-05-22 | 33.90 |
| 2024-05-21 | 36.76 |
| 2024-05-20 | 38.32 |
| 2024-05-17 | 37.28 |
| 2024-05-16 | 34.42 |
| 2024-05-14 | 34.68 |
| 2024-05-13 | 34.42 |
| 2024-05-10 | 33.64 |
| 2024-05-09 | 27.92 |
| 2024-05-08 | 24.54 |
| 2024-05-07 | 24.15 |
| 2024-05-06 | 25.06 |
| 2024-05-03 | 22.85 |
| 2024-05-02 | 19.99 |
| 2024-04-30 | 27.01 |
| 2024-04-29 | 29.74 |
| 2024-04-26 | 30.52 |
| 2024-04-25 | 31.30 |
| 2024-04-24 | 29.87 |
| 2024-04-23 | 27.66 |
| 2024-04-22 | 25.58 |
| 2024-04-19 | 31.82 |
| 2024-04-18 | 33.12 |
| 2024-04-17 | 29.87 |
| 2024-04-16 | 29.61 |
| 2024-04-15 | 31.82 |
| 2024-04-12 | 29.48 |
| 2024-04-11 | 32.86 |
| 2024-04-10 | 31.56 |
| 2024-04-09 | 33.90 |
| 2024-04-08 | 36.50 |
| 2024-04-05 | 32.08 |
| 2024-04-03 | 36.76 |
| 2024-04-02 | 37.54 |
| 2024-03-28 | 34.16 |
| 2024-03-27 | 36.76 |
| 2024-03-26 | 33.90 |
| 2024-03-25 | 34.94 |
| 2024-03-22 | 36.50 |
| 2024-03-21 | 34.94 |
| 2024-03-20 | 34.94 |
| 2024-03-19 | 35.46 |
| 2024-03-18 | 37.54 |
| 2024-03-15 | 38.58 |
| 2024-03-14 | 45.60 |
| 2024-03-13 | 44.56 |
| 2024-03-12 | 45.08 |
| 2024-03-11 | 46.64 |
| 2024-03-08 | 43.26 |
| 2024-03-07 | 41.44 |
| 2024-03-06 | 38.84 |
| 2024-03-05 | 38.06 |
| 2024-03-04 | 38.84 |
| 2024-03-01 | 40.14 |
| 2024-02-29 | 39.36 |
| 2024-02-28 | 41.70 |
| 2024-02-27 | 41.70 |
| 2024-02-26 | 39.10 |
| 2024-02-23 | 39.10 |
| 2024-02-22 | 38.84 |
| 2024-02-21 | 30.78 |
| 2024-02-20 | 30.00 |
| 2024-02-19 | 27.01 |
| 2024-02-16 | 25.45 |
| 2024-02-15 | 25.19 |
| 2024-02-14 | 23.63 |
| 2024-02-09 | 22.98 |
| 2024-02-08 | 24.93 |
| 2024-02-07 | 26.10 |
| 2024-02-06 | 27.92 |
| 2024-02-05 | 24.93 |
| 2024-02-02 | 25.84 |
| 2024-02-01 | 26.49 |
| 2024-01-31 | 26.36 |
| 2024-01-30 | 24.15 |
| 2024-01-29 | 26.23 |
| 2024-01-26 | 26.36 |
| 2024-01-25 | 29.35 |
| 2024-01-24 | 30.00 |
| 2024-01-23 | 23.24 |
| 2024-01-22 | 21.42 |
| 2024-01-19 | 23.63 |
| 2024-01-18 | 24.15 |
| 2024-01-17 | 22.07 |
| 2024-01-16 | 25.84 |
| 2024-01-15 | 27.79 |
| 2024-01-12 | 27.40 |
| 2024-01-11 | 26.62 |
| 2024-01-10 | 25.32 |
| 2024-01-09 | 24.93 |
| 2024-01-08 | 26.62 |
| 2024-01-05 | 28.57 |
| 2024-01-04 | 27.66 |
| 2024-01-03 | 23.76 |
| 2024-01-02 | 19.86 |
| 2023-12-29 | 20.64 |
| 2023-12-28 | 18.95 |
| 2023-12-27 | 15.31 |
| 2023-12-22 | 16.35 |
| 2023-12-21 | 15.83 |
| 2023-12-20 | 14.66 |
| 2023-12-19 | 14.66 |
| 2023-12-18 | 14.40 |
| 2023-12-15 | 15.31 |
| 2023-12-14 | 14.40 |
| 2023-12-13 | 12.97 |
| 2023-12-12 | 15.70 |
| 2023-12-11 | 13.23 |
| 2023-12-08 | 15.05 |
| 2023-12-07 | 14.40 |
| 2023-12-06 | 15.44 |
| 2023-12-05 | 16.48 |
| 2023-12-04 | 18.56 |
| 2023-12-01 | 19.99 |
| 2023-11-30 | 17.91 |
| 2023-11-29 | 17.39 |
| 2023-11-28 | 21.16 |
| 2023-11-27 | 19.34 |
| 2023-11-24 | 23.37 |
| 2023-11-23 | 20.51 |
| 2023-11-22 | 17.91 |
| 2023-11-21 | 18.95 |
| 2023-11-20 | 19.21 |
| 2023-11-17 | 18.95 |
| 2023-11-16 | 20.38 |
| 2023-11-15 | 24.80 |
| 2023-11-14 | 19.34 |
| 2023-11-13 | 21.68 |
| 2023-11-10 | 20.51 |
| 2023-11-09 | 19.21 |
| 2023-11-08 | 21.16 |
| 2023-11-07 | 21.55 |
| 2023-11-06 | 22.59 |
| 2023-11-03 | 19.86 |
| 2023-11-02 | 19.21 |
| 2023-11-01 | 20.64 |
| 2023-10-31 | 16.22 |
| 2023-10-30 | 19.60 |
| 2023-10-27 | 21.81 |
| 2023-10-26 | 22.98 |
| 2023-10-25 | 22.20 |
| 2023-10-24 | 20.77 |
| 2023-10-20 | 22.20 |
| 2023-10-19 | 23.76 |
| 2023-10-18 | 26.36 |
| 2023-10-17 | 26.10 |
| 2023-10-16 | 26.23 |
| 2023-10-13 | 28.18 |
| 2023-10-12 | 31.82 |
| 2023-10-11 | 27.01 |
| 2023-10-10 | 27.92 |
| 2023-10-09 | 27.40 |
| 2023-10-06 | 31.82 |
| 2023-10-05 | 31.82 |
| 2023-10-04 | 31.30 |
| 2023-10-03 | 28.57 |
| 2023-09-29 | 30.78 |
| 2023-09-28 | 27.14 |
| 2023-09-27 | 27.27 |
| 2023-09-26 | 25.84 |
| 2023-09-25 | 27.66 |
| 2023-09-22 | 28.05 |
| 2023-09-21 | 26.62 |
| 2023-09-20 | 26.75 |
| 2023-09-19 | 27.66 |
| 2023-09-18 | 23.11 |
| 2023-09-15 | 22.46 |
| 2023-09-14 | 22.59 |
| 2023-09-13 | 21.68 |
| 2023-09-12 | 22.20 |
| 2023-09-11 | 23.37 |
| 2023-09-07 | 22.98 |
| 2023-09-06 | 22.85 |
| 2023-09-05 | 20.77 |
| 2023-09-04 | 21.68 |
| 2023-08-31 | 17.26 |
| 2023-08-30 | 17.91 |
| 2023-08-29 | 15.96 |
| 2023-08-28 | 13.75 |
| 2023-08-25 | 10.11 |
| 2023-08-24 | 8.55 |
| 2023-08-23 | 8.29 |
| 2023-08-22 | 7.90 |
| 2023-08-21 | 6.21 |
| 2023-08-18 | 7.77 |
| 2023-08-17 | 8.68 |
| 2023-08-16 | 8.29 |
| 2023-08-15 | 9.72 |
| 2023-08-14 | 10.24 |
| 2023-08-11 | 11.15 |
| 2023-08-10 | 13.36 |
| 2023-08-09 | 14.53 |
| 2023-08-08 | 14.40 |
| 2023-08-07 | 13.23 |
| 2023-08-04 | 15.70 |
| 2023-08-03 | 14.01 |
| 2023-08-02 | 10.11 |
| 2023-08-01 | 14.92 |
| 2023-07-31 | 18.30 |
| 2023-07-28 | 14.79 |
| 2023-07-27 | 13.88 |
| 2023-07-26 | 14.66 |
| 2023-07-25 | 14.66 |
| 2023-07-24 | 7.77 |
| 2023-07-21 | 10.24 |
| 2023-07-20 | 8.55 |
| 2023-07-19 | 9.85 |
| 2023-07-18 | 10.63 |
| 2023-07-14 | 12.06 |
| 2023-07-13 | 11.15 |
| 2023-07-12 | 9.59 |
| 2023-07-11 | 8.55 |
| 2023-07-10 | 9.46 |
| 2023-07-07 | 9.98 |
| 2023-07-06 | 11.28 |
| 2023-07-05 | 12.84 |
| 2023-07-04 | 13.62 |
| 2023-07-03 | 14.79 |
| 2023-06-30 | 13.23 |
| 2023-06-29 | 13.75 |
| 2023-06-28 | 15.70 |
| 2023-06-27 | 15.05 |
| 2023-06-26 | 12.97 |
| 2023-06-23 | 13.95 |
| 2023-06-21 | 16.77 |
| 2023-06-20 | 15.06 |
| 2023-06-19 | 16.28 |
| 2023-06-16 | 18.86 |
| 2023-06-15 | 16.28 |
| 2023-06-14 | 16.53 |
| 2023-06-13 | 16.28 |
| 2023-06-12 | 18.61 |
| 2023-06-09 | 18.49 |
| 2023-06-08 | 18.12 |
| 2023-06-07 | 16.28 |
| 2023-06-06 | 16.28 |
| 2023-06-05 | 15.18 |
| 2023-06-02 | 14.32 |
| 2023-06-01 | 14.44 |
| 2023-05-31 | 14.44 |
| 2023-05-30 | 18.25 |
| 2023-05-29 | 18.12 |
| 2023-05-25 | 16.65 |
| 2023-05-24 | 18.61 |
| 2023-05-23 | 22.17 |
| 2023-05-22 | 22.66 |
| 2023-05-19 | 22.17 |
| 2023-05-18 | 23.15 |
| 2023-05-17 | 20.45 |
| 2023-05-16 | 22.05 |
| 2023-05-15 | 22.29 |
| 2023-05-12 | 19.35 |
| 2023-05-11 | 22.91 |
| 2023-05-10 | 25.36 |
| 2023-05-09 | 27.57 |
| 2023-05-08 | 29.53 |
| 2023-05-05 | 24.38 |
| 2023-05-04 | 21.43 |
| 2023-05-03 | 16.53 |
| 2023-05-02 | 16.65 |
| 2023-04-28 | 16.16 |
| 2023-04-27 | 13.09 |
| 2023-04-26 | 11.87 |
| 2023-04-25 | 11.38 |
| 2023-04-24 | 11.13 |
| 2023-04-21 | 11.25 |
| 2023-04-20 | 12.24 |
| 2023-04-19 | 9.54 |
| 2023-04-18 | 8.31 |
| 2023-04-17 | 7.33 |
| 2023-04-14 | 5.49 |
| 2023-04-13 | 5.61 |
| 2023-04-12 | 4.38 |
| 2023-04-11 | -0.64 |
| 2023-04-06 | -2.12 |
| 2023-04-04 | -3.10 |
| 2023-04-03 | -2.61 |
| 2023-03-31 | -1.75 |
| 2023-03-30 | -0.52 |
| 2023-03-29 | 0.34 |
| 2023-03-28 | 0.09 |
| 2023-03-27 | -9.48 |
| 2023-03-24 | -7.15 |
| 2023-03-23 | -6.04 |
| 2023-03-22 | -7.39 |
| 2023-03-21 | -8.86 |
| 2023-03-20 | -9.23 |
| 2023-03-17 | -7.88 |
| 2023-03-16 | -9.48 |
| 2023-03-15 | -8.62 |
| 2023-03-14 | -8.74 |
| 2023-03-13 | -8.49 |
| 2023-03-10 | -10.83 |
| 2023-03-09 | -9.72 |
| 2023-03-08 | -7.88 |
| 2023-03-07 | -6.53 |
| 2023-03-06 | -6.78 |
| 2023-03-03 | -10.33 |
| 2023-03-02 | -10.83 |
| 2023-03-01 | -13.52 |
| 2023-02-28 | -15.49 |
| 2023-02-27 | -13.52 |
| 2023-02-24 | -11.56 |
| 2023-02-23 | -11.44 |
| 2023-02-22 | -11.44 |
| 2023-02-21 | -11.19 |
| 2023-02-20 | -10.46 |
| 2023-02-17 | -11.68 |
| 2023-02-16 | -10.95 |
| 2023-02-15 | -11.68 |
| 2023-02-14 | -11.32 |
| 2023-02-13 | -11.81 |
| 2023-02-10 | -10.83 |
| 2023-02-09 | -11.44 |
| 2023-02-08 | -10.83 |
| 2023-02-07 | -11.68 |
| 2023-02-06 | -11.07 |
| 2023-02-03 | -11.19 |
| 2023-02-02 | -10.46 |
| 2023-02-01 | -9.11 |
| 2023-01-31 | -9.60 |
| 2023-01-30 | -7.76 |
| 2023-01-27 | -4.81 |
| 2023-01-26 | -4.94 |
| 2023-01-20 | -6.78 |
| 2023-01-19 | -7.88 |
| 2023-01-18 | -6.53 |
| 2023-01-17 | -7.51 |
| 2023-01-16 | -5.80 |
| 2023-01-13 | -5.43 |
| 2023-01-12 | -5.18 |
| 2023-01-11 | -7.39 |
| 2023-01-10 | -9.84 |
| 2023-01-09 | -10.95 |
| 2023-01-06 | -8.00 |
| 2023-01-05 | -8.62 |
| 2023-01-04 | -7.39 |
| 2023-01-03 | -9.48 |
| 2022-12-30 | -9.11 |
| 2022-12-29 | -9.60 |
| 2022-12-28 | -8.25 |
| 2022-12-23 | -8.25 |
| 2022-12-22 | -8.74 |
| 2022-12-21 | -9.72 |
| 2022-12-20 | -9.84 |
| 2022-12-19 | -9.84 |
| 2022-12-16 | -8.86 |
| 2022-12-15 | -9.23 |
| 2022-12-14 | -8.99 |
| 2022-12-13 | -9.11 |
| 2022-12-12 | -8.74 |
| 2022-12-09 | -5.67 |
| 2022-12-08 | -6.16 |
| 2022-12-07 | -8.49 |
| 2022-12-06 | -6.53 |
| 2022-12-05 | -8.86 |
| 2022-12-02 | -9.11 |
| 2022-12-01 | -9.23 |
| 2022-11-30 | -3.59 |
| 2022-11-29 | -3.96 |
| 2022-11-28 | -5.80 |
| 2022-11-25 | -5.43 |
| 2022-11-24 | -6.90 |
| 2022-11-23 | -6.04 |
| 2022-11-22 | -7.27 |
| 2022-11-21 | -10.33 |
| 2022-11-18 | -10.46 |
| 2022-11-17 | -10.46 |
| 2022-11-16 | -11.44 |
| 2022-11-15 | -11.68 |
| 2022-11-14 | -10.46 |
| 2022-11-11 | -6.41 |
| 2022-11-10 | -8.25 |
| 2022-11-09 | -7.15 |
| 2022-11-08 | -8.00 |
| 2022-11-07 | -12.17 |
| 2022-11-04 | -9.35 |
| 2022-11-03 | -13.03 |
| 2022-11-02 | -10.83 |
| 2022-11-01 | -9.11 |
| 2022-10-31 | -11.19 |
| 2022-10-28 | -8.62 |
| 2022-10-27 | -6.29 |
| 2022-10-26 | -7.15 |
| 2022-10-25 | -7.51 |
| 2022-10-24 | -7.39 |
| 2022-10-21 | -0.15 |
| 2022-10-20 | 1.81 |
| 2022-10-19 | 2.42 |
| 2022-10-18 | 2.05 |
| 2022-10-17 | 3.16 |
| 2022-10-14 | 1.81 |
| 2022-10-13 | 0.71 |
| 2022-10-12 | 0.83 |
| 2022-10-11 | 0.09 |
| 2022-10-10 | 0.71 |
| 2022-10-07 | 1.81 |
| 2022-10-06 | 2.91 |
| 2022-10-05 | 3.16 |
| 2022-10-03 | -1.01 |
| 2022-09-30 | -0.15 |
| 2022-09-29 | -2.73 |
| 2022-09-28 | -1.26 |
| 2022-09-27 | 1.44 |
| 2022-09-26 | 2.42 |
| 2022-09-23 | 3.65 |
| 2022-09-22 | 5.00 |
| 2022-09-21 | 4.26 |
| 2022-09-20 | 3.53 |
| 2022-09-19 | 4.14 |
| 2022-09-16 | 8.19 |
| 2022-09-15 | 8.80 |
| 2022-09-14 | 8.56 |
| 2022-09-13 | 8.43 |
| 2022-09-09 | 7.94 |
| 2022-09-08 | 5.98 |
| 2022-09-07 | 6.96 |
| 2022-09-06 | 7.70 |
| 2022-09-05 | 6.96 |
| 2022-09-02 | 5.73 |
| 2022-09-01 | 6.22 |
| 2022-08-31 | 4.26 |
| 2022-08-30 | 4.14 |
| 2022-08-29 | -0.15 |
| 2022-08-26 | -4.81 |
| 2022-08-25 | -4.94 |
| 2022-08-24 | -5.80 |
| 2022-08-23 | -4.57 |
| 2022-08-22 | -4.08 |
| 2022-08-19 | -4.81 |
| 2022-08-18 | -6.53 |
| 2022-08-17 | -5.43 |
| 2022-08-16 | -8.49 |
| 2022-08-15 | -6.78 |
| 2022-08-12 | -5.80 |
| 2022-08-11 | -6.90 |
| 2022-08-10 | -7.51 |
| 2022-08-09 | -6.41 |
| 2022-08-08 | -4.94 |
| 2022-08-05 | -3.96 |
| 2022-08-04 | -4.81 |
| 2022-08-03 | -6.16 |
| 2022-08-02 | -6.16 |
| 2022-08-01 | -3.71 |
| 2022-07-29 | -1.13 |
| 2022-07-28 | 0.83 |
| 2022-07-27 | 0.58 |
| 2022-07-26 | 0.58 |
| 2022-07-25 | 0.58 |
| 2022-07-22 | 1.44 |
| 2022-07-21 | 0.71 |
| 2022-07-20 | 1.69 |
| 2022-07-19 | 1.56 |
| 2022-07-18 | 0.83 |
| 2022-07-15 | -0.52 |
| 2022-07-14 | 1.56 |
| 2022-07-13 | 2.54 |
| 2022-07-12 | 0.95 |
| 2022-07-11 | 0.71 |
| 2022-07-08 | 1.69 |
| 2022-07-07 | 2.18 |
| 2022-07-06 | 1.56 |
| 2022-07-05 | 3.89 |
| 2022-07-04 | 2.54 |
| 2022-06-30 | 0.09 |
| 2022-06-29 | 1.07 |
| 2022-06-28 | 1.07 |
| 2022-06-27 | -2.61 |
| 2022-06-24 | -4.81 |
| 2022-06-23 | -3.96 |
| 2022-06-22 | -4.76 |
| 2022-06-21 | -4.06 |
| 2022-06-20 | -4.41 |
| 2022-06-17 | -4.41 |
| 2022-06-16 | -4.06 |
| 2022-06-15 | -2.91 |
| 2022-06-14 | -6.03 |
| 2022-06-13 | -7.30 |
| 2022-06-10 | -7.07 |
| 2022-06-09 | -5.68 |
| 2022-06-08 | -5.22 |
| 2022-06-07 | -8.92 |
| 2022-06-06 | -9.26 |
| 2022-06-02 | -11.34 |
| 2022-06-01 | -13.42 |
| 2022-05-31 | -11.92 |
| 2022-05-30 | -10.19 |
| 2022-05-27 | -9.03 |
| 2022-05-26 | -10.42 |
| 2022-05-25 | -10.77 |
| 2022-05-24 | -9.61 |
| 2022-05-23 | -9.15 |
| 2022-05-20 | -9.84 |
| 2022-05-19 | -11.00 |
| 2022-05-18 | -11.69 |
| 2022-05-17 | -11.57 |
| 2022-05-16 | -13.19 |
| 2022-05-13 | -13.31 |
| 2022-05-12 | -13.66 |
| 2022-05-11 | -11.69 |
| 2022-05-10 | -11.11 |
| 2022-05-06 | -10.42 |
| 2022-05-05 | -7.41 |
| 2022-05-04 | -5.10 |
| 2022-05-03 | -6.37 |
| 2022-04-29 | -6.84 |
| 2022-04-28 | -7.07 |
| 2022-04-27 | -10.88 |
| 2022-04-26 | -11.23 |
| 2022-04-25 | -9.38 |
| 2022-04-22 | -5.68 |
| 2022-04-21 | -4.87 |
| 2022-04-20 | -3.25 |
| 2022-04-19 | -3.25 |
| 2022-04-14 | -3.60 |
| 2022-04-13 | -4.52 |
| 2022-04-12 | -5.22 |
| 2022-04-11 | -4.87 |
| 2022-04-08 | -3.02 |
| 2022-04-07 | -5.45 |
| 2022-04-06 | -4.76 |
| 2022-04-04 | -6.03 |
| 2022-04-01 | -7.41 |
| 2022-03-31 | -7.30 |
| 2022-03-30 | -6.14 |
| 2022-03-29 | -9.49 |
| 2022-03-28 | -12.15 |
| 2022-03-25 | -11.23 |
| 2022-03-24 | -9.96 |
| 2022-03-23 | -9.03 |
| 2022-03-22 | -9.84 |
| 2022-03-21 | -10.42 |
| 2022-03-18 | -8.69 |
| 2022-03-17 | -11.34 |
| 2022-03-16 | -16.55 |
| 2022-03-15 | -20.59 |
| 2022-03-14 | -15.27 |
| 2022-03-11 | -12.73 |
| 2022-03-10 | -11.11 |
| 2022-03-09 | -13.66 |
| 2022-03-08 | -13.19 |
| 2022-03-07 | -11.23 |
| 2022-03-04 | -8.34 |
| 2022-03-03 | -7.64 |
| 2022-03-02 | -9.49 |
| 2022-03-01 | -5.68 |
| 2022-02-28 | -4.64 |
| 2022-02-25 | -6.03 |
| 2022-02-24 | -5.56 |
| 2022-02-23 | -3.71 |
| 2022-02-22 | -1.98 |
| 2022-02-21 | -1.40 |
| 2022-02-18 | -2.67 |
| 2022-02-17 | -3.37 |
| 2022-02-16 | -3.02 |
| 2022-02-15 | -8.22 |
| 2022-02-14 | -6.03 |
| 2022-02-11 | -4.99 |
| 2022-02-10 | -7.18 |
| 2022-02-09 | -7.07 |
| 2022-02-08 | -10.77 |
| 2022-02-07 | -14.35 |
| 2022-02-04 | -14.35 |
| 2022-01-31 | -16.31 |
| 2022-01-28 | -16.08 |
| 2022-01-27 | -16.08 |
| 2022-01-26 | -16.08 |
| 2022-01-25 | -16.66 |
| 2022-01-24 | -16.78 |
| 2022-01-21 | -16.55 |
| 2022-01-20 | -15.62 |
| 2022-01-19 | -15.85 |
| 2022-01-18 | -18.16 |
| 2022-01-17 | -17.93 |
| 2022-01-14 | -17.93 |
| 2022-01-13 | -17.12 |
| 2022-01-12 | -18.63 |
| 2022-01-11 | -17.93 |
| 2022-01-10 | -19.09 |
| 2022-01-07 | -19.20 |
| 2022-01-06 | -21.40 |
| 2022-01-05 | -21.98 |
| 2022-01-04 | -23.13 |
| 2022-01-03 | -25.21 |
| 2021-12-31 | -26.37 |
| 2021-12-30 | -26.25 |
| 2021-12-29 | -25.56 |
| 2021-12-28 | -25.68 |
| 2021-12-24 | -26.02 |
| 2021-12-23 | -26.25 |
| 2021-12-22 | -27.53 |
| 2021-12-21 | -27.64 |
| 2021-12-20 | -28.22 |
| 2021-12-17 | -26.60 |
| 2021-12-16 | -24.87 |
| 2021-12-15 | -24.06 |
| 2021-12-14 | -21.28 |
| 2021-12-13 | -21.17 |
| 2021-12-10 | -20.82 |
| 2021-12-09 | -20.59 |
| 2021-12-08 | -20.59 |
| 2021-12-07 | -19.78 |
| 2021-12-06 | -21.63 |
| 2021-12-03 | -21.17 |
| 2021-12-02 | -19.67 |
| 2021-12-01 | -22.09 |
| 2021-11-30 | -22.90 |
| 2021-11-29 | -21.40 |
| 2021-11-26 | -21.28 |
| 2021-11-25 | -19.90 |
| 2021-11-24 | -20.82 |
| 2021-11-23 | -19.20 |
| 2021-11-22 | -19.32 |
| 2021-11-19 | -18.97 |
| 2021-11-18 | -19.20 |
| 2021-11-17 | -19.09 |
| 2021-11-16 | -19.32 |
| 2021-11-15 | -20.59 |
| 2021-11-12 | -20.48 |
| 2021-11-11 | -19.55 |
| 2021-11-10 | -20.71 |
| 2021-11-09 | -19.20 |
| 2021-11-08 | -18.63 |
| 2021-11-05 | -19.67 |
| 2021-11-04 | -17.93 |
| 2021-11-03 | -17.01 |
| 2021-11-02 | -14.81 |
| 2021-11-01 | -13.54 |
| 2021-10-29 | -15.85 |
| 2021-10-28 | -17.12 |
| 2021-10-27 | -15.16 |
| 2021-10-26 | -13.66 |
| 2021-10-25 | -12.96 |
| 2021-10-22 | -13.31 |
| 2021-10-21 | -13.89 |
| 2021-10-20 | -14.93 |
| 2021-10-19 | -14.58 |
| 2021-10-18 | -17.12 |
| 2021-10-15 | -16.55 |
| 2021-10-12 | -15.97 |
| 2021-10-11 | -14.93 |
| 2021-10-08 | -13.31 |
| 2021-10-07 | -14.23 |
| 2021-10-06 | -14.81 |
| 2021-10-05 | -14.93 |
| 2021-10-04 | -14.58 |
| 2021-09-30 | -12.73 |
| 2021-09-29 | -14.00 |
| 2021-09-28 | -16.89 |
| 2021-09-27 | -17.47 |
| 2021-09-24 | -17.35 |
| 2021-09-23 | -16.78 |
| 2021-09-21 | -16.55 |
| 2021-09-20 | -18.74 |
| 2021-09-17 | -17.70 |
| 2021-09-16 | -17.35 |
| 2021-09-15 | -15.39 |
| 2021-09-14 | -14.23 |
| 2021-09-13 | -12.38 |
| 2021-09-10 | -13.31 |
| 2021-09-09 | -14.23 |
| 2021-09-08 | -13.42 |
| 2021-09-07 | -13.08 |
| 2021-09-06 | -15.16 |
| 2021-09-03 | -17.82 |
| 2021-09-02 | -17.82 |
| 2021-09-01 | -17.70 |
| 2021-08-31 | -18.74 |
| 2021-08-30 | -20.24 |
| 2021-08-27 | -20.13 |
| 2021-08-26 | -20.24 |
| 2021-08-25 | -20.24 |
| 2021-08-24 | -21.05 |
| 2021-08-23 | -23.48 |
| 2021-08-20 | -20.82 |
| 2021-08-19 | -19.78 |
| 2021-08-18 | -18.63 |
| 2021-08-17 | -20.82 |
| 2021-08-16 | -20.59 |
| 2021-08-13 | -20.59 |
| 2021-08-12 | -20.71 |
| 2021-08-11 | -20.01 |
| 2021-08-10 | -20.94 |
| 2021-08-09 | -20.01 |
| 2021-08-06 | -23.60 |
| 2021-08-05 | -23.02 |
| 2021-08-04 | -22.56 |
| 2021-08-03 | -22.44 |
| 2021-08-02 | -24.41 |
| 2021-07-30 | -27.41 |
| 2021-07-29 | -27.99 |
| 2021-07-28 | -28.80 |
| 2021-07-27 | -28.57 |
| 2021-07-26 | -24.64 |
| 2021-07-23 | -22.90 |
| 2021-07-22 | -22.67 |
| 2021-07-21 | -24.29 |
| 2021-07-20 | -21.52 |
| 2021-07-19 | -20.13 |
| 2021-07-16 | -18.51 |
| 2021-07-15 | -18.51 |
| 2021-07-14 | -20.24 |
| 2021-07-13 | -19.67 |
| 2021-07-12 | -20.48 |
| 2021-07-09 | -19.78 |
| 2021-07-08 | -18.86 |
| 2021-07-07 | -17.47 |
| 2021-07-06 | -16.78 |
| 2021-07-05 | -18.28 |
| 2021-07-02 | -20.36 |
| 2021-06-30 | -21.40 |
| 2021-06-29 | -23.48 |
| 2021-06-28 | -21.75 |
| 2021-06-25 | -21.17 |
| 2021-06-24 | -22.21 |
| 2021-06-23 | -21.17 |
| 2021-06-22 | -20.76 |
| 2021-06-21 | -20.97 |
| 2021-06-18 | -20.32 |
| 2021-06-17 | -19.56 |
| 2021-06-16 | -18.91 |
| 2021-06-15 | -19.35 |
| 2021-06-11 | -19.02 |
| 2021-06-10 | -18.91 |
| 2021-06-09 | -17.72 |
| 2021-06-08 | -19.13 |
| 2021-06-07 | -21.08 |
| 2021-06-04 | -20.00 |
| 2021-06-03 | -19.02 |
| 2021-06-02 | -18.37 |
| 2021-06-01 | -19.78 |
| 2021-05-31 | -19.67 |
| 2021-05-28 | -17.94 |
| 2021-05-27 | -18.91 |
| 2021-05-26 | -18.80 |
| 2021-05-25 | -18.15 |
| 2021-05-24 | -19.13 |
| 2021-05-21 | -17.94 |
| 2021-05-20 | -18.70 |
| 2021-05-18 | -18.48 |
| 2021-05-17 | -17.83 |
| 2021-05-14 | -17.72 |
| 2021-05-13 | -18.05 |
| 2021-05-12 | -15.77 |
| 2021-05-11 | -14.58 |
| 2021-05-10 | -14.90 |
| 2021-05-07 | -15.99 |
| 2021-05-06 | -14.14 |
| 2021-05-05 | -16.74 |
| 2021-05-04 | -17.61 |
| 2021-05-03 | -18.59 |
| 2021-04-30 | -17.29 |
| 2021-04-29 | -17.40 |
| 2021-04-28 | -23.25 |
| 2021-04-27 | -23.03 |
| 2021-04-26 | -23.79 |
| 2021-04-23 | -23.14 |
| 2021-04-22 | -23.90 |
| 2021-04-21 | -24.12 |
| 2021-04-20 | -23.79 |
| 2021-04-19 | -26.07 |
| 2021-04-16 | -25.42 |
| 2021-04-15 | -25.20 |
| 2021-04-14 | -24.88 |
| 2021-04-13 | -24.55 |
| 2021-04-12 | -21.95 |
| 2021-04-09 | -24.44 |
| 2021-04-08 | -27.91 |
| 2021-04-07 | -28.13 |
| 2021-04-01 | -28.02 |
| 2021-03-31 | -26.93 |
| 2021-03-30 | -26.83 |
| 2021-03-29 | -26.50 |
| 2021-03-26 | -28.34 |
| 2021-03-25 | -27.59 |
| 2021-03-24 | -32.79 |
| 2021-03-23 | -30.62 |
| 2021-03-22 | -29.75 |
| 2021-03-19 | -28.89 |
| 2021-03-18 | -28.78 |
| 2021-03-17 | -28.67 |
| 2021-03-16 | -29.64 |
| 2021-03-15 | -30.40 |
| 2021-03-12 | -31.81 |
| 2021-03-11 | -31.60 |
| 2021-03-10 | -30.51 |
| 2021-03-09 | -29.10 |
| 2021-03-08 | -30.19 |
| 2021-03-05 | -33.44 |
| 2021-03-04 | -34.09 |
| 2021-03-03 | -34.09 |
| 2021-03-02 | -34.96 |
| 2021-03-01 | -35.61 |
| 2021-02-26 | -36.37 |
| 2021-02-25 | -35.07 |
| 2021-02-24 | -35.72 |
| 2021-02-23 | -35.50 |
| 2021-02-22 | -35.61 |
| 2021-02-19 | -34.85 |
| 2021-02-18 | -34.52 |
| 2021-02-17 | -34.31 |
| 2021-02-16 | -35.93 |
| 2021-02-11 | -36.15 |
| 2021-02-10 | -37.12 |
| 2021-02-09 | -37.34 |
| 2021-02-08 | -37.34 |
| 2021-02-05 | -37.56 |
| 2021-02-04 | -37.78 |
| 2021-02-03 | -37.56 |
| 2021-02-02 | -37.12 |
| 2021-02-01 | -38.10 |
| 2021-01-29 | -38.64 |
| 2021-01-28 | -38.32 |
| 2021-01-27 | -36.91 |
| 2021-01-26 | -36.91 |
| 2021-01-25 | -35.17 |
| 2021-01-22 | -34.74 |
| 2021-01-21 | -31.70 |
| 2021-01-20 | -30.95 |
| 2021-01-19 | -31.05 |
| 2021-01-18 | -32.79 |
| 2021-01-15 | -32.68 |
| 2021-01-14 | -33.44 |
| 2021-01-13 | -32.57 |
| 2021-01-12 | -32.36 |
| 2021-01-11 | -35.72 |
| 2021-01-08 | -33.55 |
| 2021-01-07 | -34.52 |
| 2021-01-06 | -34.96 |
| 2021-01-05 | -36.47 |
| 2021-01-04 | -36.26 |
| 2020-12-31 | -36.37 |
| 2020-12-30 | -37.67 |
| 2020-12-29 | -38.32 |
| 2020-12-28 | -37.12 |
| 2020-12-24 | -37.45 |
| 2020-12-23 | -38.43 |
| 2020-12-22 | -37.88 |
| 2020-12-21 | -37.12 |
| 2020-12-18 | -36.15 |
| 2020-12-17 | -35.72 |
| 2020-12-16 | -35.72 |
| 2020-12-15 | -36.58 |
| 2020-12-14 | -36.47 |
| 2020-12-11 | -34.85 |
| 2020-12-10 | -34.74 |
| 2020-12-09 | -32.90 |
| 2020-12-08 | -31.27 |
| 2020-12-07 | -30.95 |
| 2020-12-04 | -30.19 |
| 2020-12-03 | -31.70 |
| 2020-12-02 | -29.75 |
| 2020-12-01 | -29.86 |
| 2020-11-30 | -30.62 |
| 2020-11-27 | -28.67 |
| 2020-11-26 | -28.67 |
| 2020-11-25 | -30.73 |
| 2020-11-24 | -31.05 |
| 2020-11-23 | -30.19 |
| 2020-11-20 | -30.62 |
| 2020-11-19 | -30.84 |
| 2020-11-18 | -31.60 |
| 2020-11-17 | -34.96 |
| 2020-11-16 | -36.47 |
| 2020-11-13 | -37.34 |
| 2020-11-12 | -35.93 |
| 2020-11-11 | -34.52 |
| 2020-11-10 | -36.15 |
| 2020-11-09 | -37.56 |
| 2020-11-06 | -37.34 |
| 2020-11-05 | -38.32 |
| 2020-11-04 | -40.38 |
| 2020-11-03 | -41.24 |
| 2020-11-02 | -42.65 |
| 2020-10-30 | -43.20 |
| 2020-10-29 | -41.79 |
| 2020-10-28 | -41.46 |
| 2020-10-27 | -39.29 |
| 2020-10-23 | -37.34 |
| 2020-10-22 | -39.40 |
| 2020-10-21 | -39.51 |
| 2020-10-20 | -40.27 |
| 2020-10-19 | -40.59 |
| 2020-10-16 | -41.46 |
| 2020-10-15 | -43.09 |
| 2020-10-14 | -42.22 |
| 2020-10-12 | -41.68 |
| 2020-10-09 | -42.65 |
| 2020-10-08 | -42.87 |
| 2020-10-07 | -42.00 |
| 2020-10-06 | -41.46 |
| 2020-10-05 | -40.38 |
| 2020-09-30 | -41.57 |
| 2020-09-29 | -41.89 |
| 2020-09-28 | -41.57 |
| 2020-09-25 | -41.89 |
| 2020-09-24 | -42.44 |
| 2020-09-23 | -41.57 |
| 2020-09-22 | -40.05 |
| 2020-09-21 | -39.40 |
| 2020-09-18 | -36.80 |
| 2020-09-17 | -37.88 |
| 2020-09-16 | -37.34 |
| 2020-09-15 | -37.02 |
| 2020-09-14 | -36.37 |
| 2020-09-11 | -36.37 |
| 2020-09-10 | -36.15 |
| 2020-09-09 | -34.85 |
| 2020-09-08 | -34.41 |
| 2020-09-07 | -36.04 |
| 2020-09-04 | -36.04 |
| 2020-09-03 | -35.82 |
| 2020-09-02 | -35.17 |
| 2020-09-01 | -34.63 |
| 2020-08-31 | -35.07 |
| 2020-08-28 | -34.74 |
| 2020-08-27 | -34.31 |
| 2020-08-26 | -33.55 |
| 2020-08-25 | -33.55 |
| 2020-08-24 | -32.79 |
| 2020-08-21 | -31.92 |
| 2020-08-20 | -31.92 |
| 2020-08-19 | -31.05 |
| 2020-08-18 | -29.54 |
| 2020-08-17 | -29.54 |
| 2020-08-14 | -30.62 |
| 2020-08-13 | -31.60 |
| 2020-08-12 | -31.49 |
| 2020-08-11 | -32.57 |
| 2020-08-10 | -32.68 |
| 2020-08-07 | -32.57 |
| 2020-08-06 | -32.25 |
| 2020-08-05 | -31.92 |
| 2020-08-04 | -32.25 |
| 2020-08-03 | -34.09 |
| 2020-07-31 | -33.66 |
| 2020-07-30 | -33.22 |
| 2020-07-29 | -31.92 |
| 2020-07-28 | -32.36 |
| 2020-07-27 | -32.68 |
| 2020-07-24 | -33.55 |
| 2020-07-23 | -31.49 |
| 2020-07-22 | -31.38 |
| 2020-07-21 | -30.40 |
| 2020-07-20 | -30.51 |
| 2020-07-17 | -31.16 |
| 2020-07-16 | -29.97 |
| 2020-07-15 | -28.89 |
| 2020-07-14 | -27.91 |
| 2020-07-13 | -26.18 |
| 2020-07-10 | -24.66 |
| 2020-07-09 | -18.70 |
| 2020-07-08 | -17.29 |
| 2020-07-07 | -19.13 |
| 2020-07-06 | -16.85 |
| 2020-07-03 | -23.47 |
| 2020-07-02 | -24.98 |
| 2020-06-30 | -30.73 |
| 2020-06-29 | -29.97 |
| 2020-06-26 | -25.90 |
| 2020-06-24 | -24.99 |
| 2020-06-23 | -25.69 |
| 2020-06-22 | -25.80 |
| 2020-06-19 | -25.59 |
| 2020-06-18 | -26.00 |
| 2020-06-17 | -26.60 |
| 2020-06-16 | -27.71 |
| 2020-06-15 | -30.04 |
| 2020-06-12 | -28.42 |
| 2020-06-11 | -28.02 |
| 2020-06-10 | -25.29 |
| 2020-06-09 | -24.89 |
| 2020-06-08 | -25.69 |
| 2020-06-05 | -27.01 |
| 2020-06-04 | -29.33 |
| 2020-06-03 | -28.62 |
| 2020-06-02 | -30.94 |
| 2020-06-01 | -30.64 |
| 2020-05-29 | -32.26 |
| 2020-05-28 | -31.35 |
| 2020-05-27 | -31.45 |
| 2020-05-26 | -32.86 |
| 2020-05-25 | -34.78 |
| 2020-05-22 | -33.87 |
| 2020-05-21 | -28.62 |
| 2020-05-20 | -27.92 |
| 2020-05-19 | -27.31 |
| 2020-05-18 | -29.23 |
| 2020-05-15 | -29.83 |
| 2020-05-14 | -29.83 |
| 2020-05-13 | -28.12 |
| 2020-05-12 | -28.02 |
| 2020-05-11 | -27.21 |
| 2020-05-08 | -26.91 |
| 2020-05-07 | -27.61 |
| 2020-05-06 | -26.91 |
| 2020-05-05 | -29.13 |
| 2020-05-04 | -28.32 |
| 2020-04-29 | -24.99 |
| 2020-04-28 | -23.57 |
| 2020-04-27 | -24.48 |
| 2020-04-24 | -27.71 |
| 2020-04-23 | -27.11 |
| 2020-04-22 | -26.10 |
| 2020-04-21 | -26.20 |
| 2020-04-20 | -25.29 |
| 2020-04-17 | -24.99 |
| 2020-04-16 | -28.72 |
| 2020-04-15 | -27.21 |
| 2020-04-14 | -24.99 |
| 2020-04-09 | -26.30 |
| 2020-04-08 | -28.02 |
| 2020-04-07 | -25.39 |
| 2020-04-06 | -26.91 |
| 2020-04-03 | -27.81 |
| 2020-04-02 | -26.60 |
| 2020-04-01 | -26.70 |
| 2020-03-31 | -24.28 |
| 2020-03-30 | -26.70 |
| 2020-03-27 | -26.50 |
| 2020-03-26 | -27.21 |
| 2020-03-25 | -26.70 |
| 2020-03-24 | -31.45 |
| 2020-03-23 | -36.30 |
| 2020-03-20 | -33.87 |
| 2020-03-19 | -38.11 |
| 2020-03-18 | -33.87 |
| 2020-03-17 | -29.03 |
| 2020-03-16 | -27.61 |
| 2020-03-13 | -24.99 |
| 2020-03-12 | -21.76 |
| 2020-03-11 | -18.93 |
| 2020-03-10 | -18.32 |
| 2020-03-09 | -20.04 |
| 2020-03-06 | -16.91 |
| 2020-03-05 | -14.99 |
| 2020-03-04 | -16.91 |
| 2020-03-03 | -17.21 |
| 2020-03-02 | -16.31 |
| 2020-02-28 | -18.53 |
| 2020-02-27 | -15.40 |
| 2020-02-26 | -16.20 |
| 2020-02-25 | -15.60 |
| 2020-02-24 | -14.39 |
| 2020-02-21 | -12.77 |
| 2020-02-20 | -11.56 |
| 2020-02-19 | -13.18 |
| 2020-02-18 | -13.68 |
| 2020-02-17 | -12.47 |
| 2020-02-14 | -13.18 |
| 2020-02-13 | -13.28 |
| 2020-02-12 | -11.96 |
| 2020-02-11 | -13.07 |
| 2020-02-10 | -13.18 |
| 2020-02-07 | -12.17 |
| 2020-02-06 | -11.56 |
| 2020-02-05 | -13.38 |
| 2020-02-04 | -13.88 |
| 2020-02-03 | -15.50 |
| 2020-01-31 | -15.30 |
| 2020-01-30 | -14.89 |
| 2020-01-29 | -12.27 |
| 2020-01-24 | -7.93 |
| 2020-01-23 | -7.93 |
| 2020-01-22 | -6.92 |
| 2020-01-21 | -8.73 |
| 2020-01-20 | -5.30 |
| 2020-01-17 | -2.27 |
| 2020-01-16 | -3.08 |
| 2020-01-15 | -2.68 |
| 2020-01-14 | -3.79 |
| 2020-01-13 | -4.39 |
| 2020-01-10 | -5.20 |
| 2020-01-09 | -3.58 |
| 2020-01-08 | -6.11 |
| 2020-01-07 | -4.49 |
| 2020-01-06 | -3.38 |
| 2020-01-03 | -3.89 |
| 2020-01-02 | -3.28 |
| 2019-12-31 | -5.20 |
| 2019-12-30 | -3.18 |
| 2019-12-27 | -3.58 |
| 2019-12-24 | -3.58 |
| 2019-12-23 | -3.69 |
| 2019-12-20 | -2.47 |
| 2019-12-19 | -2.17 |
| 2019-12-18 | -1.16 |
| 2019-12-17 | -1.77 |
| 2019-12-16 | -3.38 |
| 2019-12-13 | -2.78 |
| 2019-12-12 | -5.10 |
| 2019-12-11 | -6.21 |
| 2019-12-10 | -5.70 |
| 2019-12-09 | -7.32 |
| 2019-12-06 | -7.52 |
| 2019-12-05 | -7.32 |
| 2019-12-04 | -9.44 |
| 2019-12-03 | -7.42 |
| 2019-12-02 | -7.32 |
| 2019-11-29 | -8.53 |
| 2019-11-28 | -5.10 |
| 2019-11-27 | -4.09 |
| 2019-11-26 | -4.69 |
| 2019-11-25 | -5.10 |
| 2019-11-22 | -5.50 |
| 2019-11-21 | -6.51 |
| 2019-11-20 | -4.59 |
| 2019-11-19 | -2.27 |
| 2019-11-18 | -3.48 |
| 2019-11-15 | -4.29 |
| 2019-11-14 | -3.28 |
| 2019-11-13 | -2.07 |
| 2019-11-12 | 0.15 |
| 2019-11-11 | -1.06 |
| 2019-11-08 | 2.37 |
| 2019-11-07 | 2.57 |
| 2019-11-06 | 2.17 |
| 2019-11-05 | 2.57 |
| 2019-11-04 | 2.17 |
| 2019-11-01 | 0.45 |
| 2019-10-31 | 0.45 |
| 2019-10-30 | -1.16 |
| 2019-10-29 | -1.16 |
| 2019-10-28 | -0.15 |
| 2019-10-25 | -2.27 |
| 2019-10-24 | -1.87 |
| 2019-10-23 | -1.67 |
| 2019-10-22 | -1.57 |
| 2019-10-21 | -2.07 |
| 2019-10-18 | -3.58 |
| 2019-10-17 | -2.78 |
| 2019-10-16 | -2.47 |
| 2019-10-15 | -1.97 |
| 2019-10-14 | -4.59 |
| 2019-10-11 | -1.97 |
| 2019-10-10 | -7.62 |
| 2019-10-09 | -8.94 |
| 2019-10-08 | -7.42 |
| 2019-10-04 | -7.62 |
| 2019-10-03 | -7.72 |
| 2019-10-02 | -8.33 |
| 2019-09-30 | -7.62 |
| 2019-09-27 | -7.62 |
| 2019-09-26 | -7.93 |
| 2019-09-25 | -6.92 |
| 2019-09-24 | -6.01 |
| 2019-09-23 | -6.61 |
| 2019-09-20 | -5.20 |
| 2019-09-19 | -6.41 |
| 2019-09-18 | -6.21 |
| 2019-09-17 | -6.21 |
| 2019-09-16 | -5.10 |
| 2019-09-13 | -3.18 |
| 2019-09-12 | -4.19 |
| 2019-09-11 | -5.50 |
| 2019-09-10 | -6.61 |
| 2019-09-09 | -6.31 |
| 2019-09-06 | -5.81 |
| 2019-09-05 | -7.12 |
| 2019-09-04 | -7.32 |
| 2019-09-03 | -11.56 |
| 2019-09-02 | -10.45 |
| 2019-08-30 | -9.24 |
| 2019-08-29 | -11.16 |
| 2019-08-28 | -12.06 |
| 2019-08-27 | -12.77 |
| 2019-08-26 | -10.65 |
| 2019-08-23 | -10.35 |
| 2019-08-22 | -10.75 |
| 2019-08-21 | -10.35 |
| 2019-08-20 | -11.16 |
| 2019-08-19 | -10.15 |
| 2019-08-16 | -13.07 |
| 2019-08-15 | -14.69 |
| 2019-08-14 | -13.78 |
| 2019-08-13 | -13.38 |
| 2019-08-12 | -11.96 |
| 2019-08-09 | -12.37 |
| 2019-08-08 | -10.65 |
| 2019-08-07 | -12.06 |
| 2019-08-06 | -12.27 |
| 2019-08-05 | -11.56 |
| 2019-08-02 | -9.24 |
| 2019-08-01 | -6.01 |
| 2019-07-31 | -5.40 |
| 2019-07-30 | -2.68 |
| 2019-07-29 | -4.59 |
| 2019-07-26 | -5.10 |
| 2019-07-25 | -5.20 |
| 2019-07-24 | -5.10 |
| 2019-07-23 | -4.09 |
| 2019-07-22 | -7.62 |
| 2019-07-19 | -5.50 |
| 2019-07-18 | -5.70 |
| 2019-07-17 | -7.72 |
| 2019-07-16 | -7.82 |
| 2019-07-15 | -9.64 |
| 2019-07-12 | -10.25 |
| 2019-07-11 | -9.84 |
| 2019-07-10 | -9.74 |
| 2019-07-09 | -10.25 |
| 2019-07-08 | -12.87 |
| 2019-07-05 | -13.78 |
| 2019-07-04 | -13.78 |
| 2019-07-03 | -13.28 |
| 2019-07-02 | -13.07 |
| 2019-06-28 | -14.89 |
| 2019-06-27 | -15.90 |
| 2019-06-26 | -17.62 |
| 2019-06-25 | -17.81 |
| 2019-06-24 | -16.84 |
| 2019-06-21 | -16.84 |
| 2019-06-20 | -16.25 |
| 2019-06-19 | -17.71 |
| 2019-06-18 | -19.27 |
| 2019-06-17 | -18.69 |
| 2019-06-14 | -19.56 |
| 2019-06-13 | -18.78 |
| 2019-06-12 | -17.71 |
| 2019-06-11 | -17.23 |
| 2019-06-10 | -18.78 |
| 2019-06-06 | -20.44 |
| 2019-06-05 | -19.37 |
| 2019-06-04 | -18.59 |
| 2019-06-03 | -17.81 |
| 2019-05-31 | -17.62 |
| 2019-05-30 | -17.81 |
| 2019-05-29 | -17.81 |
| 2019-05-28 | -21.70 |
| 2019-05-27 | -22.28 |
| 2019-05-24 | -21.21 |
| 2019-05-23 | -23.35 |
| 2019-05-22 | -23.35 |
| 2019-05-21 | -23.74 |
| 2019-05-20 | -23.94 |
| 2019-05-17 | -23.55 |
| 2019-05-16 | -22.97 |
| 2019-05-15 | -22.38 |
| 2019-05-14 | -23.06 |
| 2019-05-10 | -21.70 |
| 2019-05-09 | -21.41 |
| 2019-05-08 | -18.78 |
| 2019-05-07 | -15.57 |
| 2019-05-06 | -16.16 |
| 2019-05-03 | -13.53 |
| 2019-05-02 | -14.41 |
| 2019-04-30 | -14.31 |
| 2019-04-29 | -12.75 |
| 2019-04-26 | -12.17 |
| 2019-04-25 | -11.49 |
| 2019-04-24 | -10.90 |
| 2019-04-23 | -10.32 |
| 2019-04-18 | -8.96 |
| 2019-04-17 | -9.15 |
| 2019-04-16 | -11.20 |
| 2019-04-15 | -13.14 |
| 2019-04-12 | -14.02 |
| 2019-04-11 | -13.73 |
| 2019-04-10 | -12.66 |
| 2019-04-09 | -12.75 |
| 2019-04-08 | -11.68 |
| 2019-04-04 | -11.68 |
| 2019-04-03 | -11.78 |
| 2019-04-02 | -14.21 |
| 2019-04-01 | -14.41 |
| 2019-03-29 | -13.24 |
| 2019-03-28 | -14.60 |
| 2019-03-27 | -15.57 |
| 2019-03-26 | -14.31 |
| 2019-03-25 | -14.11 |
| 2019-03-22 | -12.85 |
| 2019-03-21 | -11.49 |
| 2019-03-20 | -12.36 |
| 2019-03-19 | -11.10 |
| 2019-03-18 | -11.97 |
| 2019-03-15 | -12.66 |
| 2019-03-14 | -11.59 |
| 2019-03-13 | -10.13 |
| 2019-03-12 | -11.68 |
| 2019-03-11 | -12.85 |
| 2019-03-08 | -14.50 |
| 2019-03-07 | -10.90 |
| 2019-03-06 | -8.57 |
| 2019-03-05 | -8.47 |
| 2019-03-04 | -7.40 |
| 2019-03-01 | -5.36 |
| 2019-02-28 | -8.57 |
| 2019-02-27 | -7.99 |
| 2019-02-26 | -6.14 |
| 2019-02-25 | -3.80 |
| 2019-02-22 | -8.28 |
| 2019-02-21 | -12.36 |
| 2019-02-20 | -15.18 |
| 2019-02-19 | -16.64 |
| 2019-02-18 | -16.93 |
| 2019-02-15 | -19.17 |
| 2019-02-14 | -15.57 |
| 2019-02-13 | -14.60 |
| 2019-02-12 | -18.10 |
| 2019-02-11 | -19.56 |
| 2019-02-08 | -21.12 |
| 2019-02-04 | -19.37 |
| 2019-02-01 | -20.24 |
| 2019-01-31 | -21.31 |
| 2019-01-30 | -22.09 |
| 2019-01-29 | -21.60 |
| 2019-01-28 | -22.97 |
| 2019-01-25 | -22.48 |
| 2019-01-24 | -23.26 |
| 2019-01-23 | -23.35 |
| 2019-01-22 | -23.35 |
| 2019-01-21 | -21.60 |
| 2019-01-18 | -19.27 |
| 2019-01-17 | -19.27 |
| 2019-01-16 | -18.69 |
| 2019-01-15 | -21.02 |
| 2019-01-14 | -21.70 |
| 2019-01-11 | -21.60 |
| 2019-01-10 | -20.83 |
| 2019-01-09 | -20.63 |
| 2019-01-08 | -21.60 |
| 2019-01-07 | -22.28 |
| 2019-01-04 | -23.84 |
| 2019-01-03 | -25.30 |
| 2019-01-02 | -24.33 |
| 2018-12-31 | -22.09 |
| 2018-12-28 | -23.35 |
| 2018-12-27 | -23.74 |
| 2018-12-24 | -25.20 |
| 2018-12-21 | -25.01 |
| 2018-12-20 | -22.87 |
| 2018-12-19 | -23.26 |
| 2018-12-18 | -22.77 |
| 2018-12-17 | -22.87 |
| 2018-12-14 | -22.87 |
| 2018-12-13 | -21.90 |
| 2018-12-12 | -22.77 |
| 2018-12-11 | -24.91 |
| 2018-12-10 | -24.52 |
| 2018-12-07 | -23.55 |
| 2018-12-06 | -22.67 |
| 2018-12-05 | -20.44 |
| 2018-12-04 | -19.07 |
| 2018-12-03 | -19.17 |
| 2018-11-30 | -21.90 |
| 2018-11-29 | -21.80 |
| 2018-11-28 | -23.16 |
| 2018-11-27 | -23.94 |
| 2018-11-26 | -23.16 |
| 2018-11-23 | -23.35 |
| 2018-11-22 | -22.58 |
| 2018-11-21 | -21.12 |
| 2018-11-20 | -21.80 |
| 2018-11-19 | -20.24 |
| 2018-11-16 | -20.53 |
| 2018-11-15 | -18.88 |
| 2018-11-14 | -19.76 |
| 2018-11-13 | -18.98 |
| 2018-11-12 | -20.24 |
| 2018-11-09 | -21.90 |
| 2018-11-08 | -21.80 |
| 2018-11-07 | -22.87 |
| 2018-11-06 | -23.06 |
| 2018-11-05 | -23.45 |
| 2018-11-02 | -23.26 |
| 2018-11-01 | -26.66 |
| 2018-10-31 | -26.08 |
| 2018-10-30 | -15.86 |
| 2018-10-29 | -15.48 |
| 2018-10-26 | -16.74 |
| 2018-10-25 | -14.41 |
| 2018-10-24 | -16.06 |
| 2018-10-23 | -11.49 |
| 2018-10-22 | -10.81 |
| 2018-10-19 | -11.29 |
| 2018-10-18 | -13.24 |
| 2018-10-16 | -15.28 |
| 2018-10-15 | -14.89 |
| 2018-10-12 | -12.56 |
| 2018-10-11 | -16.45 |
| 2018-10-10 | -14.70 |
| 2018-10-09 | -14.89 |
| 2018-10-08 | -14.70 |
| 2018-10-05 | -14.21 |
| 2018-10-04 | -12.95 |
| 2018-10-03 | -10.52 |
| 2018-10-02 | -11.59 |
| 2018-09-28 | -10.13 |
| 2018-09-27 | -11.59 |
| 2018-09-26 | -11.88 |
| 2018-09-24 | -14.50 |
| 2018-09-21 | -11.78 |
| 2018-09-20 | -13.53 |
| 2018-09-19 | -14.89 |
| 2018-09-18 | -16.93 |
| 2018-09-17 | -18.30 |
| 2018-09-14 | -17.13 |
| 2018-09-13 | -15.96 |
| 2018-09-12 | -16.93 |
| 2018-09-11 | -17.23 |
| 2018-09-10 | -17.81 |
| 2018-09-07 | -16.64 |
| 2018-09-06 | -16.35 |
| 2018-09-05 | -15.18 |
| 2018-09-04 | -14.02 |
| 2018-09-03 | -14.11 |
| 2018-08-31 | -14.02 |
| 2018-08-30 | -13.04 |
| 2018-08-29 | -12.75 |
| 2018-08-28 | -10.22 |
| 2018-08-27 | -10.61 |
| 2018-08-24 | -10.90 |
| 2018-08-23 | -9.06 |
| 2018-08-22 | -7.01 |
| 2018-08-21 | -6.24 |
| 2018-08-20 | -7.01 |
| 2018-08-17 | -5.94 |
| 2018-08-16 | -7.31 |
| 2018-08-15 | -8.86 |
| 2018-08-14 | -6.04 |
| 2018-08-13 | -6.24 |
| 2018-08-10 | -3.03 |
| 2018-08-09 | -2.93 |
| 2018-08-08 | -3.22 |
| 2018-08-07 | -5.75 |
| 2018-08-06 | -6.53 |
| 2018-08-03 | -8.76 |
| 2018-08-02 | -12.27 |
| 2018-08-01 | -12.66 |
| 2018-07-31 | -13.92 |
| 2018-07-30 | -15.57 |
| 2018-07-27 | -16.25 |
| 2018-07-26 | -16.35 |
| 2018-07-25 | -14.99 |
| 2018-07-24 | -15.96 |
| 2018-07-23 | -15.96 |
| 2018-07-20 | -15.67 |
| 2018-07-19 | -15.96 |
| 2018-07-18 | -15.48 |
| 2018-07-17 | -13.53 |
| 2018-07-16 | -12.66 |
| 2018-07-13 | -12.56 |
| 2018-07-12 | -12.46 |
| 2018-07-11 | -15.28 |
| 2018-07-10 | -15.77 |
| 2018-07-09 | -17.23 |
| 2018-07-06 | -18.69 |
| 2018-07-05 | -18.69 |
| 2018-07-04 | -20.44 |
| 2018-07-03 | -18.59 |
| 2018-06-29 | -17.62 |
| 2018-06-28 | -19.66 |
| 2018-06-27 | -19.07 |
| 2018-06-26 | -17.20 |
| 2018-06-25 | -16.58 |
| 2018-06-22 | -16.07 |
| 2018-06-21 | -16.83 |
| 2018-06-20 | -14.94 |
| 2018-06-19 | -15.32 |
| 2018-06-15 | -12.43 |
| 2018-06-14 | -12.05 |
| 2018-06-13 | -11.93 |
| 2018-06-12 | -11.05 |
| 2018-06-11 | -10.80 |
| 2018-06-08 | -9.92 |
| 2018-06-07 | -8.03 |
| 2018-06-06 | -9.29 |
| 2018-06-05 | -9.79 |
| 2018-06-04 | -10.04 |
| 2018-06-01 | -13.18 |
| 2018-05-31 | -13.18 |
| 2018-05-30 | -14.44 |
| 2018-05-29 | -12.56 |
| 2018-05-28 | -11.55 |
| 2018-05-25 | -13.31 |
| 2018-05-24 | -12.43 |
| 2018-05-23 | -12.93 |
| 2018-05-21 | -10.67 |
| 2018-05-18 | -11.17 |
| 2018-05-17 | -11.55 |
| 2018-05-16 | -10.29 |
| 2018-05-15 | -9.41 |
| 2018-05-14 | -7.15 |
| 2018-05-11 | -8.79 |
| 2018-05-10 | -9.54 |
| 2018-05-09 | -9.41 |
| 2018-05-08 | -9.29 |
| 2018-05-07 | -12.05 |
| 2018-05-04 | -13.18 |
| 2018-05-03 | -13.43 |
| 2018-05-02 | -12.81 |
| 2018-04-30 | -10.92 |
| 2018-04-27 | -16.07 |
| 2018-04-26 | -18.46 |
| 2018-04-25 | -16.32 |
| 2018-04-24 | -15.07 |
| 2018-04-23 | -15.32 |
| 2018-04-20 | -13.31 |
| 2018-04-19 | -12.05 |
| 2018-04-18 | -15.32 |
| 2018-04-17 | -15.95 |
| 2018-04-16 | -14.69 |
| 2018-04-13 | -12.56 |
| 2018-04-12 | -12.68 |
| 2018-04-11 | -12.05 |
| 2018-04-10 | -11.05 |
| 2018-04-09 | -13.69 |
| 2018-04-06 | -15.45 |
| 2018-04-04 | -14.31 |
| 2018-04-03 | -11.93 |
| 2018-03-29 | -13.69 |
| 2018-03-28 | -12.68 |
| 2018-03-27 | -7.15 |
| 2018-03-26 | -5.02 |
| 2018-03-23 | -1.75 |
| 2018-03-22 | -0.62 |
| 2018-03-21 | -0.87 |
| 2018-03-20 | 1.39 |
| 2018-03-19 | 1.89 |
| 2018-03-16 | 3.40 |
| 2018-03-15 | 3.78 |
| 2018-03-14 | 2.40 |
| 2018-03-13 | 1.77 |
| 2018-03-12 | 2.52 |
| 2018-03-09 | 1.14 |
| 2018-03-08 | -2.63 |
| 2018-03-07 | -4.14 |
| 2018-03-06 | -1.88 |
| 2018-03-05 | -3.38 |
| 2018-03-02 | -1.75 |
| 2018-03-01 | -0.12 |
| 2018-02-28 | -2.50 |
| 2018-02-27 | -1.00 |
| 2018-02-26 | -0.37 |
| 2018-02-23 | -1.88 |
| 2018-02-22 | -3.51 |
| 2018-02-21 | -3.26 |
| 2018-02-20 | -5.39 |
| 2018-02-15 | -4.89 |
| 2018-02-14 | -6.52 |
| 2018-02-13 | -7.40 |
| 2018-02-12 | -6.65 |
| 2018-02-09 | -6.52 |
| 2018-02-08 | -3.13 |
| 2018-02-07 | -3.13 |
| 2018-02-06 | -1.88 |
| 2018-02-05 | 2.27 |
| 2018-02-02 | 4.15 |
| 2018-02-01 | 2.27 |
| 2018-01-31 | 2.02 |
| 2018-01-30 | 1.01 |
| 2018-01-29 | 3.65 |
| 2018-01-26 | 6.79 |
| 2018-01-25 | 4.91 |
| 2018-01-24 | 8.17 |
| 2018-01-23 | 7.55 |
| 2018-01-22 | 7.92 |
| 2018-01-19 | 7.67 |
| 2018-01-18 | 6.54 |
| 2018-01-17 | 2.90 |
| 2018-01-16 | 1.89 |
| 2018-01-15 | -0.24 |
| 2018-01-12 | -1.12 |
| 2018-01-11 | -2.25 |
| 2018-01-10 | -2.13 |
| 2018-01-09 | -1.00 |
| 2018-01-08 | -0.75 |
| 2018-01-05 | -0.49 |
| 2018-01-04 | -1.00 |
| 2018-01-03 | -3.01 |
| 2018-01-02 | -2.88 |
| 2017-12-29 | -5.65 |
| 2017-12-28 | -5.90 |
| 2017-12-27 | -5.77 |
| 2017-12-22 | -4.39 |
| 2017-12-21 | -5.27 |
| 2017-12-20 | -5.02 |
| 2017-12-19 | -4.77 |
| 2017-12-18 | -6.65 |
| 2017-12-15 | -7.40 |
| 2017-12-14 | -5.77 |
| 2017-12-13 | -4.01 |
| 2017-12-12 | -4.51 |
| 2017-12-11 | -3.89 |
| 2017-12-08 | -6.15 |
| 2017-12-07 | -9.16 |
| 2017-12-06 | -7.91 |
| 2017-12-05 | -4.64 |
| 2017-12-04 | -5.14 |
| 2017-12-01 | -7.03 |
| 2017-11-30 | -7.03 |
| 2017-11-29 | -5.02 |
| 2017-11-28 | -3.89 |
| 2017-11-27 | -3.13 |
| 2017-11-24 | -3.26 |
| 2017-11-23 | -4.39 |
| 2017-11-22 | -1.88 |
| 2017-11-21 | -0.24 |
| 2017-11-20 | -4.51 |
| 2017-11-17 | -1.50 |
| 2017-11-16 | 0.01 |
| 2017-11-15 | -3.51 |
| 2017-11-14 | -1.50 |
| 2017-11-13 | 2.27 |
| 2017-11-10 | 4.53 |
| 2017-11-09 | 5.66 |
| 2017-11-08 | 3.78 |
| 2017-11-07 | 5.29 |
| 2017-11-06 | 3.90 |
| 2017-11-03 | 4.28 |
| 2017-11-02 | 2.27 |
| 2017-11-01 | 5.29 |
| 2017-10-31 | -2.88 |
| 2017-10-30 | -4.26 |
| 2017-10-27 | -3.89 |
| 2017-10-26 | -4.39 |
| 2017-10-25 | -4.51 |
| 2017-10-24 | -5.90 |
| 2017-10-23 | -4.77 |
| 2017-10-20 | -6.27 |
| 2017-10-19 | -7.15 |
| 2017-10-18 | -3.89 |
| 2017-10-17 | -5.65 |
| 2017-10-16 | -5.27 |
| 2017-10-13 | -5.14 |
| 2017-10-12 | -5.27 |
| 2017-10-11 | -9.67 |
| 2017-10-10 | -12.43 |
| 2017-10-09 | -12.56 |
| 2017-10-06 | -12.05 |
| 2017-10-04 | -12.30 |
| 2017-10-03 | -11.68 |
| 2017-09-29 | -13.43 |
| 2017-09-28 | -13.31 |
| 2017-09-27 | -11.05 |
| 2017-09-26 | -13.06 |
| 2017-09-25 | -13.81 |
| 2017-09-22 | -12.43 |
| 2017-09-21 | -13.56 |
| 2017-09-20 | -14.06 |
| 2017-09-19 | -13.43 |
| 2017-09-18 | -12.93 |
| 2017-09-15 | -13.43 |
| 2017-09-14 | -13.18 |
| 2017-09-13 | -11.68 |
| 2017-09-12 | -11.30 |
| 2017-09-11 | -11.05 |
| 2017-09-08 | -11.42 |
| 2017-09-07 | -11.05 |
| 2017-09-06 | -10.55 |
| 2017-09-05 | -8.53 |
| 2017-09-04 | -7.40 |
| 2017-09-01 | -7.28 |
| 2017-08-31 | -7.66 |
| 2017-08-30 | -6.90 |
| 2017-08-29 | -5.90 |
| 2017-08-28 | -5.77 |
| 2017-08-25 | -1.88 |
| 2017-08-24 | -2.13 |
| 2017-08-22 | -3.26 |
| 2017-08-21 | -7.28 |
| 2017-08-18 | -7.66 |
| 2017-08-17 | -6.65 |
| 2017-08-16 | -6.78 |
| 2017-08-15 | -7.53 |
| 2017-08-14 | -9.16 |
| 2017-08-11 | -9.67 |
| 2017-08-10 | -10.29 |
| 2017-08-09 | -7.91 |
| 2017-08-08 | -6.65 |
| 2017-08-07 | -8.03 |
| 2017-08-04 | -6.52 |
| 2017-08-03 | -8.28 |
| 2017-08-02 | -5.77 |
| 2017-08-01 | -6.65 |
| 2017-07-31 | -8.53 |
| 2017-07-28 | -9.16 |
| 2017-07-27 | -5.77 |
| 2017-07-26 | -5.90 |
| 2017-07-25 | -6.15 |
| 2017-07-24 | -6.02 |
| 2017-07-21 | -6.90 |
| 2017-07-20 | -6.27 |
| 2017-07-19 | -6.27 |
| 2017-07-18 | -6.90 |
| 2017-07-17 | -5.77 |
| 2017-07-14 | -4.89 |
| 2017-07-13 | -5.77 |
| 2017-07-12 | -5.77 |
| 2017-07-11 | -4.26 |
| 2017-07-10 | -6.90 |
| 2017-07-07 | -10.42 |
| 2017-07-06 | -8.91 |
| 2017-07-05 | -14.57 |
| 2017-07-04 | -16.83 |
| 2017-07-03 | -16.83 |
| 2017-06-30 | -18.08 |
| 2017-06-29 | -18.08 |
| 2017-06-28 | -18.33 |
| 2017-06-27 | -17.79 |
| 2017-06-26 | -18.28 |
| 2017-06-23 | -18.77 |
| 2017-06-22 | -19.26 |
| 2017-06-21 | -20.36 |
| 2017-06-20 | -19.75 |
| 2017-06-19 | -20.49 |
| 2017-06-16 | -22.08 |
| 2017-06-15 | -23.18 |
| 2017-06-14 | -22.44 |
| 2017-06-13 | -22.57 |
| 2017-06-12 | -22.81 |
| 2017-06-09 | -21.83 |
| 2017-06-08 | -21.46 |
| 2017-06-07 | -21.59 |
| 2017-06-06 | -21.10 |
| 2017-06-05 | -21.46 |
| 2017-06-02 | -20.49 |
| 2017-06-01 | -20.98 |
| 2017-05-31 | -20.49 |
| 2017-05-29 | -20.12 |
| 2017-05-26 | -20.36 |
| 2017-05-25 | -21.10 |
| 2017-05-24 | -21.59 |
| 2017-05-23 | -20.49 |
| 2017-05-22 | -20.49 |
| 2017-05-19 | -20.85 |
| 2017-05-18 | -21.10 |
| 2017-05-17 | -20.73 |
| 2017-05-16 | -20.61 |
| 2017-05-15 | -20.49 |
| 2017-05-12 | -21.34 |
| 2017-05-11 | -21.34 |
| 2017-05-10 | -22.69 |
| 2017-05-09 | -23.30 |
| 2017-05-08 | -24.03 |
| 2017-05-05 | -24.77 |
| 2017-05-04 | -24.16 |
| 2017-05-02 | -23.79 |
| 2017-04-28 | -23.42 |
| 2017-04-27 | -23.18 |
| 2017-04-26 | -23.42 |
| 2017-04-25 | -25.62 |
| 2017-04-24 | -27.58 |
| 2017-04-21 | -28.68 |
| 2017-04-20 | -28.31 |
| 2017-04-19 | -29.05 |
| 2017-04-18 | -28.56 |
| 2017-04-13 | -27.34 |
| 2017-04-12 | -27.21 |
| 2017-04-11 | -27.34 |
| 2017-04-10 | -27.09 |
| 2017-04-07 | -26.97 |
| 2017-04-06 | -26.48 |
| 2017-04-05 | -26.36 |
| 2017-04-03 | -26.97 |
| 2017-03-31 | -26.72 |
| 2017-03-30 | -26.11 |
| 2017-03-29 | -25.13 |
| 2017-03-28 | -24.89 |
| 2017-03-27 | -24.52 |
| 2017-03-24 | -23.79 |
| 2017-03-23 | -23.30 |
| 2017-03-22 | -22.93 |
| 2017-03-21 | -22.08 |
| 2017-03-20 | -21.95 |
| 2017-03-17 | -22.08 |
| 2017-03-16 | -23.91 |
| 2017-03-15 | -24.64 |
| 2017-03-14 | -24.40 |
| 2017-03-13 | -25.13 |
| 2017-03-10 | -25.75 |
| 2017-03-09 | -26.36 |
| 2017-03-08 | -26.11 |
| 2017-03-07 | -26.48 |
| 2017-03-06 | -26.85 |
| 2017-03-03 | -27.21 |
| 2017-03-02 | -27.46 |
| 2017-03-01 | -27.21 |
| 2017-02-28 | -27.46 |
| 2017-02-27 | -26.97 |
| 2017-02-24 | -26.60 |
| 2017-02-23 | -26.11 |
| 2017-02-22 | -25.99 |
| 2017-02-21 | -26.24 |
| 2017-02-20 | -25.50 |
| 2017-02-17 | -24.89 |
| 2017-02-16 | -24.52 |
| 2017-02-15 | -24.52 |
| 2017-02-14 | -24.28 |
| 2017-02-13 | -24.03 |
| 2017-02-10 | -24.52 |
| 2017-02-09 | -24.89 |
| 2017-02-08 | -25.38 |
| 2017-02-07 | -26.48 |
| 2017-02-06 | -26.60 |
| 2017-02-03 | -28.56 |
| 2017-02-02 | -28.56 |
| 2017-02-01 | -28.07 |
| 2017-01-27 | -27.70 |
| 2017-01-26 | -27.46 |
| 2017-01-25 | -28.07 |
| 2017-01-24 | -28.80 |
| 2017-01-23 | -28.80 |
| 2017-01-20 | -28.68 |
| 2017-01-19 | -28.44 |
| 2017-01-18 | -27.58 |
| 2017-01-17 | -27.83 |
| 2017-01-16 | -27.95 |
| 2017-01-13 | -26.48 |
| 2017-01-12 | -25.99 |
| 2017-01-11 | -25.26 |
| 2017-01-10 | -25.38 |
| 2017-01-09 | -25.87 |
| 2017-01-06 | -25.38 |
| 2017-01-05 | -25.26 |
| 2017-01-04 | -26.24 |
| 2017-01-03 | -25.26 |
| 2016-12-30 | -26.11 |
| 2016-12-29 | -27.09 |
| 2016-12-28 | -26.72 |
| 2016-12-23 | -27.21 |
| 2016-12-22 | -26.72 |
| 2016-12-21 | -25.50 |
| 2016-12-20 | -26.24 |
| 2016-12-19 | -25.50 |
| 2016-12-16 | -24.64 |
| 2016-12-15 | -23.54 |
| 2016-12-14 | -21.59 |
| 2016-12-13 | -21.34 |
| 2016-12-12 | -21.59 |
| 2016-12-09 | -20.12 |
| 2016-12-08 | -20.00 |
| 2016-12-07 | -20.73 |
| 2016-12-06 | -20.98 |
| 2016-12-05 | -21.95 |
| 2016-12-02 | -21.59 |
| 2016-12-01 | -20.49 |
| 2016-11-30 | -20.49 |
| 2016-11-29 | -20.49 |
| 2016-11-28 | -19.14 |
| 2016-11-25 | -19.51 |
| 2016-11-24 | -23.18 |
| 2016-11-23 | -24.28 |
| 2016-11-22 | -23.67 |
| 2016-11-21 | -26.11 |
| 2016-11-18 | -26.72 |
| 2016-11-17 | -27.34 |
| 2016-11-16 | -25.50 |
| 2016-11-15 | -25.75 |
| 2016-11-14 | -27.58 |
| 2016-11-11 | -27.21 |
| 2016-11-10 | -25.50 |
| 2016-11-09 | -26.60 |
| 2016-11-08 | -24.16 |
| 2016-11-07 | -24.52 |
| 2016-11-04 | -24.89 |
| 2016-11-03 | -24.64 |
| 2016-11-02 | -23.67 |
| 2016-11-01 | -22.44 |
| 2016-10-31 | -23.18 |
| 2016-10-28 | -23.18 |
| 2016-10-27 | -22.08 |
| 2016-10-26 | -20.98 |
| 2016-10-25 | -19.51 |
| 2016-10-24 | -19.87 |
| 2016-10-20 | -21.22 |
| 2016-10-19 | -21.59 |
| 2016-10-18 | -21.22 |
| 2016-10-17 | -22.08 |
| 2016-10-14 | -21.59 |
| 2016-10-13 | -22.08 |
| 2016-10-12 | -22.44 |
| 2016-10-11 | -21.34 |
| 2016-10-07 | -19.75 |
| 2016-10-06 | -19.75 |
| 2016-10-05 | -20.24 |
| 2016-10-04 | -20.61 |
| 2016-10-03 | -21.59 |
| 2016-09-30 | -21.46 |
| 2016-09-29 | -19.02 |
| 2016-09-28 | -19.02 |
| 2016-09-27 | -18.16 |
| 2016-09-26 | -18.77 |
| 2016-09-23 | -17.43 |
| 2016-09-22 | -16.69 |
| 2016-09-21 | -17.55 |
| 2016-09-20 | -17.92 |
| 2016-09-19 | -18.28 |
| 2016-09-15 | -18.77 |
| 2016-09-14 | -19.14 |
| 2016-09-13 | -18.65 |
| 2016-09-12 | -18.04 |
| 2016-09-09 | -13.64 |
| 2016-09-08 | -13.76 |
| 2016-09-07 | -13.02 |
| 2016-09-06 | -13.39 |
| 2016-09-05 | -15.35 |
| 2016-09-02 | -17.67 |
| 2016-09-01 | -20.24 |
| 2016-08-31 | -21.59 |
| 2016-08-30 | -20.00 |
| 2016-08-29 | -22.44 |
| 2016-08-26 | -21.83 |
| 2016-08-25 | -22.81 |
| 2016-08-24 | -23.54 |
| 2016-08-23 | -21.59 |
| 2016-08-22 | -22.32 |
| 2016-08-19 | -20.36 |
| 2016-08-18 | -18.16 |
| 2016-08-17 | -18.65 |
| 2016-08-16 | -18.41 |
| 2016-08-15 | -18.90 |
| 2016-08-12 | -21.10 |
| 2016-08-11 | -23.18 |
| 2016-08-10 | -24.16 |
| 2016-08-09 | -23.67 |
| 2016-08-08 | -22.93 |
| 2016-08-05 | -25.26 |
| 2016-08-04 | -25.87 |
| 2016-08-03 | -25.62 |
| 2016-08-01 | -24.77 |
| 2016-07-29 | -26.48 |
| 2016-07-28 | -25.38 |
| 2016-07-27 | -25.99 |
| 2016-07-26 | -26.11 |
| 2016-07-25 | -25.38 |
| 2016-07-22 | -25.13 |
| 2016-07-21 | -24.52 |
| 2016-07-20 | -24.16 |
| 2016-07-19 | -24.16 |
| 2016-07-18 | -24.03 |
| 2016-07-15 | -23.91 |
| 2016-07-14 | -26.24 |
| 2016-07-13 | -25.38 |
| 2016-07-12 | -25.75 |
| 2016-07-11 | -27.70 |
| 2016-07-08 | -28.44 |
| 2016-07-07 | -27.58 |
| 2016-07-06 | -30.52 |
| 2016-07-05 | -27.09 |
| 2016-07-04 | -26.48 |
| 2016-06-30 | -25.87 |
| 2016-06-29 | -25.26 |
| 2016-06-28 | -28.79 |
| 2016-06-27 | -27.41 |
| 2016-06-24 | -25.91 |
| 2016-06-23 | -19.92 |
| 2016-06-22 | -19.92 |
| 2016-06-21 | -20.15 |
| 2016-06-20 | -21.30 |
| 2016-06-17 | -22.68 |
| 2016-06-16 | -22.91 |
| 2016-06-15 | -20.38 |
| 2016-06-14 | -20.95 |
| 2016-06-13 | -20.95 |
| 2016-06-10 | -19.22 |
| 2016-06-08 | -17.15 |
| 2016-06-07 | -16.92 |
| 2016-06-06 | -17.84 |
| 2016-06-03 | -18.65 |
| 2016-06-02 | -19.22 |
| 2016-06-01 | -18.07 |
| 2016-05-31 | -18.30 |
| 2016-05-30 | -19.80 |
| 2016-05-27 | -19.80 |
| 2016-05-26 | -20.61 |
| 2016-05-25 | -20.72 |
| 2016-05-24 | -22.34 |
| 2016-05-23 | -22.80 |
| 2016-05-20 | -22.22 |
| 2016-05-19 | -22.57 |
| 2016-05-18 | -23.72 |
| 2016-05-17 | -22.80 |
| 2016-05-16 | -24.06 |
| 2016-05-13 | -25.10 |
| 2016-05-12 | -23.60 |
| 2016-05-11 | -23.03 |
| 2016-05-10 | -23.37 |
| 2016-05-09 | -22.57 |
| 2016-05-06 | -22.45 |
| 2016-05-05 | -22.22 |
| 2016-05-04 | -22.68 |
| 2016-05-03 | -23.03 |
| 2016-04-29 | -18.19 |
| 2016-04-28 | -16.23 |
| 2016-04-27 | -16.23 |
| 2016-04-26 | -16.92 |
| 2016-04-25 | -17.27 |
| 2016-04-22 | -16.69 |
| 2016-04-21 | -15.19 |
| 2016-04-20 | -15.77 |
| 2016-04-19 | -16.46 |
| 2016-04-18 | -18.65 |
| 2016-04-15 | -16.34 |
| 2016-04-14 | -17.04 |
| 2016-04-13 | -17.61 |
| 2016-04-12 | -20.49 |
| 2016-04-11 | -20.95 |
| 2016-04-08 | -21.99 |
| 2016-04-07 | -21.99 |
| 2016-04-06 | -21.76 |
| 2016-04-05 | -21.07 |
| 2016-04-01 | -19.34 |
| 2016-03-31 | -18.07 |
| 2016-03-30 | -17.61 |
| 2016-03-29 | -20.72 |
| 2016-03-24 | -24.76 |
| 2016-03-23 | -22.57 |
| 2016-03-22 | -21.76 |
| 2016-03-21 | -21.88 |
| 2016-03-18 | -21.18 |
| 2016-03-17 | -21.53 |
| 2016-03-16 | -23.37 |
| 2016-03-15 | -22.80 |
| 2016-03-14 | -22.68 |
| 2016-03-11 | -22.57 |
| 2016-03-10 | -25.10 |
| 2016-03-09 | -26.37 |
| 2016-03-08 | -27.18 |
| 2016-03-07 | -25.56 |
| 2016-03-04 | -24.99 |
| 2016-03-03 | -26.25 |
| 2016-03-02 | -26.60 |
| 2016-03-01 | -29.83 |
| 2016-02-29 | -32.36 |
| 2016-02-26 | -30.75 |
| 2016-02-25 | -33.40 |
| 2016-02-24 | -33.05 |
| 2016-02-23 | -31.09 |
| 2016-02-22 | -26.95 |
| 2016-02-19 | -27.98 |
| 2016-02-18 | -28.21 |
| 2016-02-17 | -29.71 |
| 2016-02-16 | -28.90 |
| 2016-02-15 | -29.60 |
| 2016-02-12 | -34.78 |
| 2016-02-11 | -31.55 |
| 2016-02-05 | -29.94 |
| 2016-02-04 | -28.33 |
| 2016-02-03 | -28.67 |
| 2016-02-02 | -26.60 |
| 2016-02-01 | -25.79 |
| 2016-01-29 | -24.29 |
| 2016-01-28 | -24.29 |
| 2016-01-27 | -24.64 |
| 2016-01-26 | -25.79 |
| 2016-01-25 | -22.68 |
| 2016-01-22 | -23.83 |
| 2016-01-21 | -27.41 |
| 2016-01-20 | -26.02 |
| 2016-01-19 | -21.18 |
| 2016-01-18 | -24.29 |
| 2016-01-15 | -23.72 |
| 2016-01-14 | -23.14 |
| 2016-01-13 | -22.11 |
| 2016-01-12 | -21.30 |
| 2016-01-11 | -21.53 |
| 2016-01-08 | -15.88 |
| 2016-01-07 | -16.57 |
| 2016-01-06 | -14.50 |
| 2016-01-05 | -14.39 |
| 2016-01-04 | -14.04 |
| 2015-12-31 | -11.16 |
| 2015-12-30 | -10.12 |
| 2015-12-29 | -8.16 |
| 2015-12-28 | -6.55 |
| 2015-12-24 | -3.67 |
| 2015-12-23 | -4.36 |
| 2015-12-22 | -5.63 |
| 2015-12-21 | -5.74 |
| 2015-12-18 | -6.66 |
| 2015-12-17 | -5.86 |
| 2015-12-16 | -7.82 |
| 2015-12-15 | -9.08 |
| 2015-12-14 | -10.81 |
| 2015-12-11 | -11.39 |
| 2015-12-10 | -7.70 |
| 2015-12-09 | -7.82 |
| 2015-12-08 | -7.13 |
| 2015-12-07 | -1.36 |
| 2015-12-04 | -1.94 |
| 2015-12-03 | 0.25 |
| 2015-12-02 | -0.33 |
| 2015-12-01 | -0.10 |
| 2015-11-30 | -3.09 |
| 2015-11-27 | -2.63 |
| 2015-11-26 | -0.44 |
| 2015-11-25 | -0.33 |
| 2015-11-24 | -0.90 |
| 2015-11-23 | -0.10 |
| 2015-11-20 | 0.36 |
| 2015-11-19 | 0.36 |
| 2015-11-18 | 0.13 |
| 2015-11-17 | -0.21 |
| 2015-11-16 | -0.90 |
| 2015-11-13 | 0.13 |
| 2015-11-12 | 1.86 |
| 2015-11-11 | -0.67 |
| 2015-11-10 | 1.17 |
| 2015-11-09 | 2.21 |
| 2015-11-06 | 3.48 |
| 2015-11-05 | 3.71 |
| 2015-11-04 | 1.52 |
| 2015-11-03 | 2.32 |
| 2015-11-02 | 2.09 |
| 2015-10-30 | 1.98 |
| 2015-10-29 | 0.71 |
| 2015-10-28 | 1.29 |
| 2015-10-27 | 1.86 |
| 2015-10-26 | 3.36 |
| 2015-10-23 | 2.67 |
| 2015-10-22 | 0.94 |
| 2015-10-20 | 2.55 |
| 2015-10-19 | 3.01 |
| 2015-10-16 | 1.52 |
| 2015-10-15 | 1.98 |
| 2015-10-14 | -0.90 |
| 2015-10-13 | -1.94 |
| 2015-10-12 | 0.82 |
| 2015-10-09 | 0.71 |
| 2015-10-08 | -2.52 |
| 2015-10-07 | -2.29 |
| 2015-10-06 | -4.01 |
| 2015-10-05 | -4.59 |
| 2015-10-02 | -9.32 |
| 2015-09-30 | -13.23 |
| 2015-09-29 | -14.73 |
| 2015-09-25 | -11.50 |
| 2015-09-24 | -12.08 |
| 2015-09-23 | -13.12 |
| 2015-09-22 | -10.58 |
| 2015-09-21 | -10.12 |
| 2015-09-18 | -9.43 |
| 2015-09-17 | -10.70 |
| 2015-09-16 | -13.35 |
| 2015-09-15 | -14.50 |
| 2015-09-14 | -12.43 |
| 2015-09-11 | -10.93 |
| 2015-09-10 | -9.89 |
| 2015-09-09 | -9.66 |
| 2015-09-08 | -12.66 |
| 2015-09-07 | -17.50 |
| 2015-09-04 | -17.84 |
| 2015-09-02 | -17.50 |
| 2015-09-01 | -17.84 |
| 2015-08-31 | -15.19 |
| 2015-08-28 | -11.62 |
| 2015-08-27 | -9.89 |
| 2015-08-26 | -16.00 |
| 2015-08-25 | -14.62 |
| 2015-08-24 | -16.00 |
| 2015-08-21 | -11.85 |
| 2015-08-20 | -8.74 |
| 2015-08-19 | -6.90 |
| 2015-08-18 | -7.70 |
| 2015-08-17 | -6.90 |
| 2015-08-14 | -5.05 |
| 2015-08-13 | -5.28 |
| 2015-08-12 | -3.78 |
| 2015-08-11 | -0.90 |
| 2015-08-10 | -3.90 |
| 2015-08-07 | -9.43 |
| 2015-08-06 | -9.78 |
| 2015-08-05 | -9.55 |
| 2015-08-04 | -8.97 |
| 2015-08-03 | -9.43 |
| 2015-07-31 | -7.01 |
| 2015-07-30 | -6.90 |
| 2015-07-29 | -6.66 |
| 2015-07-28 | -9.43 |
| 2015-07-27 | -9.20 |
| 2015-07-24 | -7.59 |
| 2015-07-23 | -6.78 |
| 2015-07-22 | -9.43 |
| 2015-07-21 | -8.74 |
| 2015-07-20 | -9.43 |
| 2015-07-17 | -7.82 |
| 2015-07-16 | -8.05 |
| 2015-07-15 | -9.89 |
| 2015-07-14 | -7.24 |
| 2015-07-13 | -3.67 |
| 2015-07-10 | -4.94 |
| 2015-07-09 | -11.62 |
| 2015-07-08 | -15.19 |
| 2015-07-07 | -11.50 |
| 2015-07-06 | -1.13 |
| 2015-07-03 | -0.56 |
| 2015-07-02 | 1.75 |
| 2015-06-30 | -0.23 |
| 2015-06-29 | -2.71 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy