Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-30 | 4,281.22 |
| 2025-12-29 | 4,241.72 |
| 2025-12-24 | 4,294.39 |
| 2025-12-23 | 4,330.60 |
| 2025-12-22 | 4,324.01 |
| 2025-12-19 | 4,419.47 |
| 2025-12-18 | 4,403.01 |
| 2025-12-17 | 4,485.30 |
| 2025-12-16 | 4,396.43 |
| 2025-12-15 | 4,307.55 |
| 2025-12-12 | 4,251.60 |
| 2025-12-11 | 4,360.22 |
| 2025-12-10 | 4,498.47 |
| 2025-12-09 | 4,399.72 |
| 2025-12-08 | 4,324.01 |
| 2025-12-05 | 4,465.55 |
| 2025-12-04 | 4,314.14 |
| 2025-12-03 | 4,231.84 |
| 2025-12-02 | 4,435.93 |
| 2025-12-01 | 4,561.01 |
| 2025-11-28 | 4,547.85 |
| 2025-11-27 | 4,597.22 |
| 2025-11-26 | 4,597.22 |
| 2025-11-25 | 4,610.39 |
| 2025-11-24 | 4,630.14 |
| 2025-11-21 | 4,442.51 |
| 2025-11-20 | 4,554.43 |
| 2025-11-19 | 4,590.64 |
| 2025-11-18 | 4,712.43 |
| 2025-11-17 | 4,798.01 |
| 2025-11-14 | 4,735.47 |
| 2025-11-13 | 4,811.18 |
| 2025-11-12 | 4,909.93 |
| 2025-11-11 | 4,896.76 |
| 2025-11-10 | 4,814.47 |
| 2025-11-07 | 4,712.43 |
| 2025-11-06 | 4,896.76 |
| 2025-11-05 | 4,801.30 |
| 2025-11-04 | 4,778.26 |
| 2025-11-03 | 4,873.72 |
| 2025-10-31 | 4,725.60 |
| 2025-10-30 | 4,663.05 |
| 2025-10-28 | 4,735.47 |
| 2025-10-27 | 4,649.89 |
| 2025-10-24 | 4,774.97 |
| 2025-10-23 | 4,758.51 |
| 2025-10-22 | 4,788.14 |
| 2025-10-21 | 4,807.89 |
| 2025-10-20 | 4,755.22 |
| 2025-10-17 | 4,672.93 |
| 2025-10-16 | 4,939.56 |
| 2025-10-15 | 5,051.47 |
| 2025-10-14 | 4,906.64 |
| 2025-10-13 | 5,370.77 |
| 2025-10-10 | 5,268.72 |
| 2025-10-09 | 5,525.47 |
| 2025-10-08 | 5,532.06 |
| 2025-10-06 | 5,657.14 |
| 2025-10-03 | 5,627.52 |
| 2025-10-02 | 5,653.85 |
| 2025-09-30 | 5,667.02 |
| 2025-09-29 | 5,522.18 |
| 2025-09-26 | 5,262.14 |
| 2025-09-25 | 5,627.52 |
| 2025-09-24 | 5,541.93 |
| 2025-09-23 | 5,206.18 |
| 2025-09-22 | 5,423.43 |
| 2025-09-19 | 5,360.89 |
| 2025-09-18 | 5,456.35 |
| 2025-09-17 | 5,459.64 |
| 2025-09-16 | 5,258.85 |
| 2025-09-15 | 5,255.56 |
| 2025-09-12 | 5,453.06 |
| 2025-09-11 | 5,281.89 |
| 2025-09-10 | 5,196.31 |
| 2025-09-09 | 5,038.31 |
| 2025-09-08 | 4,939.56 |
| 2025-09-05 | 4,985.64 |
| 2025-09-04 | 4,837.51 |
| 2025-09-03 | 5,005.39 |
| 2025-09-02 | 5,015.26 |
| 2025-09-01 | 5,225.93 |
| 2025-08-29 | 5,265.43 |
| 2025-08-28 | 5,324.68 |
| 2025-08-27 | 5,354.31 |
| 2025-08-26 | 5,393.81 |
| 2025-08-25 | 5,321.39 |
| 2025-08-22 | 5,212.76 |
| 2025-08-21 | 5,025.14 |
| 2025-08-20 | 5,038.31 |
| 2025-08-19 | 5,143.64 |
| 2025-08-18 | 5,239.10 |
| 2025-08-15 | 5,153.51 |
| 2025-08-14 | 5,071.22 |
| 2025-08-13 | 5,097.56 |
| 2025-08-12 | 5,166.68 |
| 2025-08-11 | 5,650.56 |
| 2025-08-08 | 5,808.56 |
| 2025-08-07 | 6,058.72 |
| 2025-08-06 | 5,996.18 |
| 2025-08-05 | 6,019.22 |
| 2025-08-04 | 6,094.93 |
| 2025-08-01 | 5,818.43 |
| 2025-07-31 | 5,923.77 |
| 2025-07-30 | 5,410.26 |
| 2025-07-29 | 5,594.60 |
| 2025-07-28 | 5,482.68 |
| 2025-07-25 | 5,522.18 |
| 2025-07-24 | 5,462.93 |
| 2025-07-23 | 5,364.18 |
| 2025-07-22 | 5,114.01 |
| 2025-07-21 | 5,351.01 |
| 2025-07-18 | 5,337.85 |
| 2025-07-17 | 4,969.18 |
| 2025-07-16 | 4,956.01 |
| 2025-07-15 | 5,344.43 |
| 2025-07-14 | 5,015.26 |
| 2025-07-11 | 4,929.68 |
| 2025-07-10 | 4,975.76 |
| 2025-07-09 | 4,837.51 |
| 2025-07-08 | 4,791.43 |
| 2025-07-07 | 4,784.85 |
| 2025-07-04 | 4,962.60 |
| 2025-07-03 | 5,008.68 |
| 2025-07-02 | 4,877.01 |
| 2025-06-30 | 4,982.35 |
| 2025-06-27 | 4,956.01 |
| 2025-06-26 | 5,015.26 |
| 2025-06-25 | 4,850.68 |
| 2025-06-24 | 4,837.51 |
| 2025-06-23 | 4,561.01 |
| 2025-06-20 | 4,422.76 |
| 2025-06-19 | 4,488.60 |
| 2025-06-18 | 4,633.43 |
| 2025-06-17 | 4,580.76 |
| 2025-06-16 | 4,640.01 |
| 2025-06-13 | 4,561.01 |
| 2025-06-12 | 4,574.18 |
| 2025-06-11 | 4,501.76 |
| 2025-06-10 | 4,488.60 |
| 2025-06-09 | 4,640.01 |
| 2025-06-06 | 4,139.68 |
| 2025-06-05 | 4,152.84 |
| 2025-06-04 | 3,942.18 |
| 2025-06-03 | 3,922.43 |
| 2025-06-02 | 3,869.76 |
| 2025-05-30 | 3,948.76 |
| 2025-05-29 | 4,119.93 |
| 2025-05-28 | 3,922.43 |
| 2025-05-27 | 3,922.43 |
| 2025-05-26 | 3,915.84 |
| 2025-05-23 | 4,001.43 |
| 2025-05-22 | 4,067.26 |
| 2025-05-21 | 4,119.93 |
| 2025-05-20 | 4,205.51 |
| 2025-05-19 | 4,264.76 |
| 2025-05-16 | 4,350.35 |
| 2025-05-15 | 4,324.01 |
| 2025-05-14 | 4,383.26 |
| 2025-05-13 | 4,435.93 |
| 2025-05-12 | 4,561.01 |
| 2025-05-09 | 4,258.18 |
| 2025-05-08 | 4,297.68 |
| 2025-05-07 | 4,337.18 |
| 2025-05-06 | 4,521.51 |
| 2025-05-02 | 4,449.10 |
| 2025-04-30 | 4,238.43 |
| 2025-04-29 | 3,961.93 |
| 2025-04-28 | 3,863.18 |
| 2025-04-25 | 3,784.18 |
| 2025-04-24 | 3,889.51 |
| 2025-04-23 | 3,869.76 |
| 2025-04-22 | 3,830.26 |
| 2025-04-17 | 3,784.18 |
| 2025-04-16 | 3,632.76 |
| 2025-04-15 | 3,948.76 |
| 2025-04-14 | 3,961.93 |
| 2025-04-11 | 3,975.09 |
| 2025-04-10 | 3,896.09 |
| 2025-04-09 | 3,599.84 |
| 2025-04-08 | 3,501.09 |
| 2025-04-07 | 3,329.93 |
| 2025-04-03 | 4,251.60 |
| 2025-04-02 | 4,330.60 |
| 2025-04-01 | 4,185.76 |
| 2025-03-31 | 4,231.84 |
| 2025-03-28 | 4,218.68 |
| 2025-03-27 | 4,258.18 |
| 2025-03-26 | 4,245.01 |
| 2025-03-25 | 4,047.51 |
| 2025-03-24 | 4,245.01 |
| 2025-03-21 | 4,324.01 |
| 2025-03-20 | 4,593.93 |
| 2025-03-19 | 5,021.85 |
| 2025-03-18 | 5,087.68 |
| 2025-03-17 | 4,883.60 |
| 2025-03-14 | 5,028.43 |
| 2025-03-13 | 4,903.35 |
| 2025-03-12 | 5,035.01 |
| 2025-03-11 | 5,232.51 |
| 2025-03-10 | 5,100.85 |
| 2025-03-07 | 5,515.60 |
| 2025-03-06 | 5,509.02 |
| 2025-03-05 | 4,541.26 |
| 2025-03-04 | 4,370.10 |
| 2025-03-03 | 4,225.26 |
| 2025-02-28 | 4,093.59 |
| 2025-02-27 | 4,284.51 |
| 2025-02-26 | 4,475.43 |
| 2025-02-25 | 4,376.68 |
| 2025-02-24 | 4,429.35 |
| 2025-02-21 | 4,692.68 |
| 2025-02-20 | 4,317.43 |
| 2025-02-19 | 4,653.18 |
| 2025-02-18 | 4,607.10 |
| 2025-02-17 | 4,850.68 |
| 2025-02-14 | 4,837.51 |
| 2025-02-13 | 4,528.10 |
| 2025-02-12 | 4,580.76 |
| 2025-02-11 | 4,264.76 |
| 2025-02-10 | 4,106.76 |
| 2025-02-07 | 3,975.09 |
| 2025-02-06 | 3,448.43 |
| 2025-02-05 | 3,547.18 |
| 2025-02-04 | 3,520.84 |
| 2025-02-03 | 3,389.18 |
| 2025-01-28 | 3,283.84 |
| 2025-01-27 | 3,165.34 |
| 2025-01-24 | 3,158.76 |
| 2025-01-23 | 2,885.55 |
| 2025-01-22 | 2,892.13 |
| 2025-01-21 | 2,915.17 |
| 2025-01-20 | 2,826.30 |
| 2025-01-17 | 2,780.22 |
| 2025-01-16 | 2,714.38 |
| 2025-01-15 | 2,668.30 |
| 2025-01-14 | 2,665.01 |
| 2025-01-13 | 2,523.47 |
| 2025-01-10 | 2,503.72 |
| 2025-01-09 | 2,533.34 |
| 2025-01-08 | 2,480.67 |
| 2025-01-07 | 2,566.26 |
| 2025-01-06 | 2,510.30 |
| 2025-01-03 | 2,543.22 |
| 2025-01-02 | 2,566.26 |
| 2024-12-31 | 2,707.80 |
| 2024-12-30 | 2,809.84 |
| 2024-12-27 | 2,799.97 |
| 2024-12-24 | 2,882.26 |
| 2024-12-23 | 2,846.05 |
| 2024-12-20 | 2,872.38 |
| 2024-12-19 | 2,892.13 |
| 2024-12-18 | 2,905.30 |
| 2024-12-17 | 2,855.92 |
| 2024-12-16 | 2,872.38 |
| 2024-12-13 | 2,964.55 |
| 2024-12-12 | 2,987.59 |
| 2024-12-11 | 3,053.43 |
| 2024-12-10 | 3,109.38 |
| 2024-12-09 | 3,369.43 |
| 2024-12-06 | 3,188.38 |
| 2024-12-05 | 2,898.72 |
| 2024-12-04 | 2,855.92 |
| 2024-12-03 | 2,780.22 |
| 2024-12-02 | 2,790.09 |
| 2024-11-29 | 2,783.51 |
| 2024-11-28 | 2,668.30 |
| 2024-11-27 | 2,799.97 |
| 2024-11-26 | 2,595.88 |
| 2024-11-25 | 2,674.88 |
| 2024-11-22 | 2,786.80 |
| 2024-11-21 | 3,004.05 |
| 2024-11-20 | 2,878.97 |
| 2024-11-19 | 2,638.67 |
| 2024-11-18 | 2,632.09 |
| 2024-11-15 | 2,724.26 |
| 2024-11-14 | 2,714.38 |
| 2024-11-13 | 2,720.97 |
| 2024-11-12 | 2,615.63 |
| 2024-11-11 | 2,832.88 |
| 2024-11-08 | 2,730.84 |
| 2024-11-07 | 2,826.30 |
| 2024-11-06 | 2,757.17 |
| 2024-11-05 | 2,711.09 |
| 2024-11-04 | 2,539.92 |
| 2024-11-01 | 2,549.80 |
| 2024-10-31 | 2,576.13 |
| 2024-10-30 | 2,595.88 |
| 2024-10-29 | 2,668.30 |
| 2024-10-28 | 2,645.26 |
| 2024-10-25 | 2,586.01 |
| 2024-10-24 | 2,582.72 |
| 2024-10-23 | 2,776.92 |
| 2024-10-22 | 2,819.72 |
| 2024-10-21 | 2,839.47 |
| 2024-10-18 | 2,911.88 |
| 2024-10-17 | 2,744.01 |
| 2024-10-16 | 2,651.84 |
| 2024-10-15 | 2,674.88 |
| 2024-10-14 | 2,846.05 |
| 2024-10-10 | 2,971.13 |
| 2024-10-09 | 3,013.93 |
| 2024-10-08 | 2,994.17 |
| 2024-10-07 | 3,599.84 |
| 2024-10-04 | 3,487.93 |
| 2024-10-03 | 3,076.47 |
| 2024-10-02 | 3,270.68 |
| 2024-09-30 | 2,862.51 |
| 2024-09-27 | 2,569.55 |
| 2024-09-26 | 2,283.17 |
| 2024-09-25 | 2,069.21 |
| 2024-09-24 | 2,056.05 |
| 2024-09-23 | 1,861.84 |
| 2024-09-20 | 1,891.46 |
| 2024-09-19 | 1,789.42 |
| 2024-09-17 | 1,690.67 |
| 2024-09-16 | 1,684.09 |
| 2024-09-13 | 1,776.25 |
| 2024-09-12 | 1,828.92 |
| 2024-09-11 | 1,875.01 |
| 2024-09-10 | 1,858.55 |
| 2024-09-09 | 1,907.92 |
| 2024-09-05 | 1,947.42 |
| 2024-09-04 | 1,914.51 |
| 2024-09-03 | 1,914.51 |
| 2024-09-02 | 1,884.88 |
| 2024-08-30 | 1,930.96 |
| 2024-08-29 | 1,921.09 |
| 2024-08-28 | 1,845.38 |
| 2024-08-27 | 1,917.80 |
| 2024-08-26 | 1,907.92 |
| 2024-08-23 | 1,835.51 |
| 2024-08-22 | 1,779.55 |
| 2024-08-21 | 1,766.38 |
| 2024-08-20 | 1,796.01 |
| 2024-08-19 | 1,845.38 |
| 2024-08-16 | 1,822.34 |
| 2024-08-15 | 1,730.17 |
| 2024-08-14 | 1,753.21 |
| 2024-08-13 | 1,802.59 |
| 2024-08-12 | 1,805.88 |
| 2024-08-09 | 1,772.96 |
| 2024-08-08 | 1,805.88 |
| 2024-08-07 | 1,855.26 |
| 2024-08-06 | 1,845.38 |
| 2024-08-05 | 1,828.92 |
| 2024-08-02 | 1,848.67 |
| 2024-08-01 | 1,891.46 |
| 2024-07-31 | 1,963.88 |
| 2024-07-30 | 1,763.09 |
| 2024-07-29 | 1,828.92 |
| 2024-07-26 | 1,868.42 |
| 2024-07-25 | 1,845.38 |
| 2024-07-24 | 1,888.17 |
| 2024-07-23 | 1,891.46 |
| 2024-07-22 | 1,944.13 |
| 2024-07-19 | 1,940.84 |
| 2024-07-18 | 1,940.84 |
| 2024-07-17 | 1,990.21 |
| 2024-07-16 | 1,996.80 |
| 2024-07-15 | 2,118.59 |
| 2024-07-12 | 2,434.59 |
| 2024-07-11 | 2,434.59 |
| 2024-07-10 | 2,451.05 |
| 2024-07-09 | 2,428.01 |
| 2024-07-08 | 2,339.13 |
| 2024-07-05 | 2,349.01 |
| 2024-07-04 | 2,381.92 |
| 2024-07-03 | 2,385.22 |
| 2024-07-02 | 2,302.92 |
| 2024-06-28 | 2,309.51 |
| 2024-06-27 | 2,306.21 |
| 2024-06-26 | 2,362.17 |
| 2024-06-25 | 2,355.59 |
| 2024-06-24 | 2,365.46 |
| 2024-06-21 | 2,358.88 |
| 2024-06-20 | 2,388.51 |
| 2024-06-19 | 2,497.13 |
| 2024-06-18 | 2,483.97 |
| 2024-06-17 | 2,480.67 |
| 2024-06-14 | 2,599.17 |
| 2024-06-13 | 2,510.30 |
| 2024-06-12 | 2,520.17 |
| 2024-06-11 | 2,533.34 |
| 2024-06-07 | 2,507.01 |
| 2024-06-06 | 2,622.22 |
| 2024-06-05 | 2,582.72 |
| 2024-06-04 | 2,510.30 |
| 2024-06-03 | 2,480.67 |
| 2024-05-31 | 2,533.34 |
| 2024-05-30 | 2,612.34 |
| 2024-05-29 | 2,566.26 |
| 2024-05-28 | 2,625.51 |
| 2024-05-27 | 2,651.84 |
| 2024-05-24 | 2,599.17 |
| 2024-05-23 | 2,720.97 |
| 2024-05-22 | 2,806.55 |
| 2024-05-21 | 2,776.92 |
| 2024-05-20 | 2,931.63 |
| 2024-05-17 | 2,918.47 |
| 2024-05-16 | 2,859.22 |
| 2024-05-14 | 2,915.17 |
| 2024-05-13 | 3,000.76 |
| 2024-05-10 | 3,000.76 |
| 2024-05-09 | 2,957.97 |
| 2024-05-08 | 2,806.55 |
| 2024-05-07 | 2,931.63 |
| 2024-05-06 | 2,981.01 |
| 2024-05-03 | 2,911.88 |
| 2024-05-02 | 2,967.84 |
| 2024-04-30 | 2,651.84 |
| 2024-04-29 | 2,688.05 |
| 2024-04-26 | 2,655.13 |
| 2024-04-25 | 2,490.55 |
| 2024-04-24 | 2,569.55 |
| 2024-04-23 | 2,385.22 |
| 2024-04-22 | 2,362.17 |
| 2024-04-19 | 2,296.34 |
| 2024-04-18 | 2,441.17 |
| 2024-04-17 | 2,470.80 |
| 2024-04-16 | 2,500.42 |
| 2024-04-15 | 2,622.22 |
| 2024-04-12 | 2,612.34 |
| 2024-04-11 | 2,648.55 |
| 2024-04-10 | 2,727.55 |
| 2024-04-09 | 2,806.55 |
| 2024-04-08 | 2,740.72 |
| 2024-04-05 | 2,760.47 |
| 2024-04-03 | 2,826.30 |
| 2024-04-02 | 2,902.01 |
| 2024-03-28 | 2,806.55 |
| 2024-03-27 | 2,832.88 |
| 2024-03-26 | 2,839.47 |
| 2024-03-25 | 2,911.88 |
| 2024-03-22 | 2,994.17 |
| 2024-03-21 | 3,129.13 |
| 2024-03-20 | 3,060.01 |
| 2024-03-19 | 2,967.84 |
| 2024-03-18 | 2,898.72 |
| 2024-03-15 | 2,911.88 |
| 2024-03-14 | 2,852.63 |
| 2024-03-13 | 2,967.84 |
| 2024-03-12 | 2,882.26 |
| 2024-03-11 | 2,734.13 |
| 2024-03-08 | 2,632.09 |
| 2024-03-07 | 2,592.59 |
| 2024-03-06 | 2,661.72 |
| 2024-03-05 | 2,526.76 |
| 2024-03-04 | 2,628.80 |
| 2024-03-01 | 2,651.84 |
| 2024-02-29 | 2,684.76 |
| 2024-02-28 | 2,609.05 |
| 2024-02-27 | 2,632.09 |
| 2024-02-26 | 2,599.17 |
| 2024-02-23 | 2,556.38 |
| 2024-02-22 | 2,533.34 |
| 2024-02-21 | 2,599.17 |
| 2024-02-20 | 2,480.67 |
| 2024-02-19 | 2,516.88 |
| 2024-02-16 | 2,576.13 |
| 2024-02-15 | 2,418.13 |
| 2024-02-14 | 2,428.01 |
| 2024-02-09 | 2,437.88 |
| 2024-02-08 | 2,503.72 |
| 2024-02-07 | 2,503.72 |
| 2024-02-06 | 2,559.67 |
| 2024-02-05 | 2,339.13 |
| 2024-02-02 | 2,411.55 |
| 2024-02-01 | 2,497.13 |
| 2024-01-31 | 2,378.63 |
| 2024-01-30 | 2,556.38 |
| 2024-01-29 | 2,727.55 |
| 2024-01-26 | 2,813.13 |
| 2024-01-25 | 2,938.22 |
| 2024-01-24 | 3,013.93 |
| 2024-01-23 | 2,885.55 |
| 2024-01-22 | 2,720.97 |
| 2024-01-19 | 3,004.05 |
| 2024-01-18 | 3,000.76 |
| 2024-01-17 | 3,125.84 |
| 2024-01-16 | 3,376.01 |
| 2024-01-15 | 3,481.34 |
| 2024-01-12 | 3,448.43 |
| 2024-01-11 | 3,395.76 |
| 2024-01-10 | 3,198.26 |
| 2024-01-09 | 3,191.68 |
| 2024-01-08 | 3,224.59 |
| 2024-01-05 | 3,329.93 |
| 2024-01-04 | 3,481.34 |
| 2024-01-03 | 3,553.76 |
| 2024-01-02 | 3,665.68 |
| 2023-12-29 | 3,645.93 |
| 2023-12-28 | 3,586.68 |
| 2023-12-27 | 3,329.93 |
| 2023-12-22 | 3,448.43 |
| 2023-12-21 | 3,428.68 |
| 2023-12-20 | 3,329.93 |
| 2023-12-19 | 3,231.18 |
| 2023-12-18 | 3,264.09 |
| 2023-12-15 | 3,428.68 |
| 2023-12-14 | 3,448.43 |
| 2023-12-13 | 3,402.34 |
| 2023-12-12 | 3,553.76 |
| 2023-12-11 | 3,593.26 |
| 2023-12-08 | 3,316.76 |
| 2023-12-07 | 3,369.43 |
| 2023-12-06 | 3,356.26 |
| 2023-12-05 | 3,231.18 |
| 2023-12-04 | 3,362.84 |
| 2023-12-01 | 3,474.76 |
| 2023-11-30 | 3,474.76 |
| 2023-11-29 | 3,751.26 |
| 2023-11-28 | 3,771.01 |
| 2023-11-27 | 3,830.26 |
| 2023-11-24 | 3,797.34 |
| 2023-11-23 | 3,889.51 |
| 2023-11-22 | 3,790.76 |
| 2023-11-21 | 3,856.59 |
| 2023-11-20 | 3,896.09 |
| 2023-11-17 | 3,698.59 |
| 2023-11-16 | 3,889.51 |
| 2023-11-15 | 3,961.93 |
| 2023-11-14 | 3,856.59 |
| 2023-11-13 | 3,915.84 |
| 2023-11-10 | 3,698.59 |
| 2023-11-09 | 3,843.43 |
| 2023-11-08 | 3,948.76 |
| 2023-11-07 | 3,823.68 |
| 2023-11-06 | 3,850.01 |
| 2023-11-03 | 3,501.09 |
| 2023-11-02 | 3,323.34 |
| 2023-11-01 | 3,349.68 |
| 2023-10-31 | 3,316.76 |
| 2023-10-30 | 3,389.18 |
| 2023-10-27 | 3,323.34 |
| 2023-10-26 | 3,270.68 |
| 2023-10-25 | 3,323.34 |
| 2023-10-24 | 3,198.26 |
| 2023-10-20 | 3,139.01 |
| 2023-10-19 | 3,191.68 |
| 2023-10-18 | 3,224.59 |
| 2023-10-17 | 3,264.09 |
| 2023-10-16 | 3,283.84 |
| 2023-10-13 | 3,323.34 |
| 2023-10-12 | 3,356.26 |
| 2023-10-11 | 3,171.93 |
| 2023-10-10 | 3,000.76 |
| 2023-10-09 | 2,885.55 |
| 2023-10-06 | 2,878.97 |
| 2023-10-05 | 2,816.42 |
| 2023-10-04 | 2,836.17 |
| 2023-10-03 | 3,004.05 |
| 2023-09-29 | 3,073.18 |
| 2023-09-28 | 3,000.76 |
| 2023-09-27 | 3,060.01 |
| 2023-09-26 | 3,066.59 |
| 2023-09-25 | 3,125.84 |
| 2023-09-22 | 3,224.59 |
| 2023-09-21 | 3,165.34 |
| 2023-09-20 | 3,211.43 |
| 2023-09-19 | 3,329.93 |
| 2023-09-18 | 3,343.09 |
| 2023-09-15 | 3,435.26 |
| 2023-09-14 | 3,474.76 |
| 2023-09-13 | 3,507.68 |
| 2023-09-12 | 3,599.84 |
| 2023-09-11 | 3,685.43 |
| 2023-09-07 | 3,639.34 |
| 2023-09-06 | 3,777.59 |
| 2023-09-05 | 3,797.34 |
| 2023-09-04 | 3,876.34 |
| 2023-08-31 | 3,889.51 |
| 2023-08-30 | 4,047.51 |
| 2023-08-29 | 4,119.93 |
| 2023-08-28 | 4,021.18 |
| 2023-08-25 | 3,968.51 |
| 2023-08-24 | 4,087.01 |
| 2023-08-23 | 3,810.51 |
| 2023-08-22 | 3,757.84 |
| 2023-08-21 | 3,698.59 |
| 2023-08-18 | 3,981.68 |
| 2023-08-17 | 4,192.34 |
| 2023-08-16 | 4,087.01 |
| 2023-08-15 | 4,205.51 |
| 2023-08-14 | 4,198.93 |
| 2023-08-11 | 4,126.51 |
| 2023-08-10 | 4,310.85 |
| 2023-08-09 | 4,403.01 |
| 2023-08-08 | 4,324.01 |
| 2023-08-07 | 4,468.85 |
| 2023-08-04 | 4,449.10 |
| 2023-08-03 | 4,370.10 |
| 2023-08-02 | 4,126.51 |
| 2023-08-01 | 4,251.60 |
| 2023-07-31 | 4,363.51 |
| 2023-07-28 | 4,231.84 |
| 2023-07-27 | 3,843.43 |
| 2023-07-26 | 3,843.43 |
| 2023-07-25 | 3,718.34 |
| 2023-07-24 | 3,461.59 |
| 2023-07-21 | 3,501.09 |
| 2023-07-20 | 3,560.34 |
| 2023-07-19 | 3,711.76 |
| 2023-07-18 | 3,652.51 |
| 2023-07-14 | 3,731.51 |
| 2023-07-13 | 3,698.59 |
| 2023-07-12 | 3,501.09 |
| 2023-07-11 | 3,395.76 |
| 2023-07-10 | 3,408.93 |
| 2023-07-07 | 3,356.26 |
| 2023-07-06 | 3,402.34 |
| 2023-07-05 | 3,474.76 |
| 2023-07-04 | 3,520.84 |
| 2023-07-03 | 3,527.43 |
| 2023-06-30 | 3,349.68 |
| 2023-06-29 | 3,376.01 |
| 2023-06-28 | 3,487.93 |
| 2023-06-27 | 3,382.59 |
| 2023-06-26 | 3,336.51 |
| 2023-06-23 | 3,297.01 |
| 2023-06-21 | 3,362.84 |
| 2023-06-20 | 3,553.76 |
| 2023-06-19 | 3,784.18 |
| 2023-06-16 | 3,850.01 |
| 2023-06-15 | 3,738.09 |
| 2023-06-14 | 3,665.68 |
| 2023-06-13 | 3,685.43 |
| 2023-06-12 | 3,520.84 |
| 2023-06-09 | 3,520.84 |
| 2023-06-08 | 3,534.01 |
| 2023-06-07 | 3,678.84 |
| 2023-06-06 | 3,593.26 |
| 2023-06-05 | 3,672.26 |
| 2023-06-02 | 3,639.34 |
| 2023-06-01 | 3,395.76 |
| 2023-05-31 | 3,323.34 |
| 2023-05-30 | 3,376.01 |
| 2023-05-29 | 3,468.18 |
| 2023-05-25 | 3,573.51 |
| 2023-05-24 | 3,632.76 |
| 2023-05-23 | 3,652.51 |
| 2023-05-22 | 3,711.76 |
| 2023-05-19 | 3,652.51 |
| 2023-05-18 | 3,738.09 |
| 2023-05-17 | 3,599.84 |
| 2023-05-16 | 3,705.18 |
| 2023-05-15 | 3,724.93 |
| 2023-05-12 | 3,685.43 |
| 2023-05-11 | 3,731.51 |
| 2023-05-10 | 3,718.34 |
| 2023-05-09 | 3,685.43 |
| 2023-05-08 | 3,718.34 |
| 2023-05-05 | 3,744.68 |
| 2023-05-04 | 3,705.18 |
| 2023-05-03 | 3,665.68 |
| 2023-05-02 | 3,744.68 |
| 2023-04-28 | 3,850.01 |
| 2023-04-27 | 3,850.01 |
| 2023-04-26 | 3,876.34 |
| 2023-04-25 | 3,659.09 |
| 2023-04-24 | 3,764.43 |
| 2023-04-21 | 3,929.01 |
| 2023-04-20 | 3,942.18 |
| 2023-04-19 | 4,060.68 |
| 2023-04-18 | 4,258.18 |
| 2023-04-17 | 4,363.51 |
| 2023-04-14 | 4,317.43 |
| 2023-04-13 | 4,245.01 |
| 2023-04-12 | 4,225.26 |
| 2023-04-11 | 4,317.43 |
| 2023-04-06 | 4,324.01 |
| 2023-04-04 | 4,310.85 |
| 2023-04-03 | 4,462.26 |
| 2023-03-31 | 4,087.01 |
| 2023-03-30 | 4,106.76 |
| 2023-03-29 | 4,185.76 |
| 2023-03-28 | 4,113.34 |
| 2023-03-27 | 4,146.26 |
| 2023-03-24 | 4,396.43 |
| 2023-03-23 | 4,264.76 |
| 2023-03-22 | 4,501.76 |
| 2023-03-21 | 4,686.10 |
| 2023-03-20 | 4,258.18 |
| 2023-03-17 | 5,265.43 |
| 2023-03-16 | 4,837.51 |
| 2023-03-15 | 4,975.76 |
| 2023-03-14 | 4,995.51 |
| 2023-03-13 | 4,811.18 |
| 2023-03-10 | 4,547.85 |
| 2023-03-09 | 4,699.26 |
| 2023-03-08 | 4,870.43 |
| 2023-03-07 | 4,936.26 |
| 2023-03-06 | 4,982.35 |
| 2023-03-03 | 5,272.01 |
| 2023-03-02 | 5,304.93 |
| 2023-03-01 | 5,225.93 |
| 2023-02-28 | 4,712.43 |
| 2023-02-27 | 4,857.26 |
| 2023-02-24 | 5,094.26 |
| 2023-02-23 | 5,094.26 |
| 2023-02-22 | 4,936.26 |
| 2023-02-21 | 4,982.35 |
| 2023-02-20 | 5,173.26 |
| 2023-02-17 | 5,146.93 |
| 2023-02-16 | 5,443.18 |
| 2023-02-15 | 5,390.51 |
| 2023-02-14 | 5,324.68 |
| 2023-02-13 | 5,390.51 |
| 2023-02-10 | 5,495.85 |
| 2023-02-09 | 5,996.18 |
| 2023-02-08 | 5,746.02 |
| 2023-02-07 | 5,877.68 |
| 2023-02-06 | 5,890.85 |
| 2023-02-03 | 6,055.43 |
| 2023-02-02 | 5,884.27 |
| 2023-02-01 | 5,759.18 |
| 2023-01-31 | 5,522.18 |
| 2023-01-30 | 5,568.27 |
| 2023-01-27 | 6,002.77 |
| 2023-01-26 | 5,844.77 |
| 2023-01-20 | 5,713.10 |
| 2023-01-19 | 5,568.27 |
| 2023-01-18 | 5,647.27 |
| 2023-01-17 | 5,410.26 |
| 2023-01-16 | 5,377.35 |
| 2023-01-13 | 5,640.68 |
| 2023-01-12 | 5,357.60 |
| 2023-01-11 | 5,495.85 |
| 2023-01-10 | 5,476.10 |
| 2023-01-09 | 5,713.10 |
| 2023-01-06 | 5,627.52 |
| 2023-01-05 | 5,864.52 |
| 2023-01-04 | 6,108.10 |
| 2023-01-03 | 5,864.52 |
| 2022-12-30 | 5,410.26 |
| 2022-12-29 | 5,383.93 |
| 2022-12-28 | 5,476.10 |
| 2022-12-23 | 5,265.43 |
| 2022-12-22 | 5,298.35 |
| 2022-12-21 | 4,903.35 |
| 2022-12-20 | 4,804.60 |
| 2022-12-19 | 4,962.60 |
| 2022-12-16 | 4,883.60 |
| 2022-12-15 | 5,252.26 |
| 2022-12-14 | 5,318.10 |
| 2022-12-13 | 5,133.76 |
| 2022-12-12 | 4,916.51 |
| 2022-12-09 | 5,127.18 |
| 2022-12-08 | 4,903.35 |
| 2022-12-07 | 4,712.43 |
| 2022-12-06 | 4,817.76 |
| 2022-12-05 | 4,923.10 |
| 2022-12-02 | 4,271.35 |
| 2022-12-01 | 4,317.43 |
| 2022-11-30 | 4,139.68 |
| 2022-11-29 | 4,087.01 |
| 2022-11-28 | 3,922.43 |
| 2022-11-25 | 4,021.18 |
| 2022-11-24 | 4,126.51 |
| 2022-11-23 | 4,218.68 |
| 2022-11-22 | 4,396.43 |
| 2022-11-21 | 4,620.26 |
| 2022-11-18 | 4,666.35 |
| 2022-11-17 | 4,672.93 |
| 2022-11-16 | 4,824.35 |
| 2022-11-15 | 4,995.51 |
| 2022-11-14 | 4,830.93 |
| 2022-11-11 | 4,626.85 |
| 2022-11-10 | 4,146.26 |
| 2022-11-09 | 4,376.68 |
| 2022-11-08 | 4,376.68 |
| 2022-11-07 | 4,370.10 |
| 2022-11-04 | 4,212.10 |
| 2022-11-03 | 4,264.76 |
| 2022-11-02 | 4,422.76 |
| 2022-11-01 | 4,317.43 |
| 2022-10-31 | 4,126.51 |
| 2022-10-28 | 3,790.76 |
| 2022-10-27 | 3,869.76 |
| 2022-10-26 | 3,843.43 |
| 2022-10-25 | 3,553.76 |
| 2022-10-24 | 3,389.18 |
| 2022-10-21 | 3,395.76 |
| 2022-10-20 | 3,356.26 |
| 2022-10-19 | 3,290.43 |
| 2022-10-18 | 3,329.93 |
| 2022-10-17 | 3,004.05 |
| 2022-10-14 | 3,023.80 |
| 2022-10-13 | 2,925.05 |
| 2022-10-12 | 2,921.76 |
| 2022-10-11 | 2,994.17 |
| 2022-10-10 | 3,152.18 |
| 2022-10-07 | 3,175.22 |
| 2022-10-06 | 3,402.34 |
| 2022-10-05 | 3,455.01 |
| 2022-10-03 | 3,188.38 |
| 2022-09-30 | 3,283.84 |
| 2022-09-29 | 3,376.01 |
| 2022-09-28 | 3,362.84 |
| 2022-09-27 | 3,520.84 |
| 2022-09-26 | 3,692.01 |
| 2022-09-23 | 3,757.84 |
| 2022-09-22 | 3,836.84 |
| 2022-09-21 | 3,856.59 |
| 2022-09-20 | 3,896.09 |
| 2022-09-19 | 3,922.43 |
| 2022-09-16 | 4,139.68 |
| 2022-09-15 | 4,238.43 |
| 2022-09-14 | 4,185.76 |
| 2022-09-13 | 4,277.93 |
| 2022-09-09 | 4,310.85 |
| 2022-09-08 | 4,218.68 |
| 2022-09-07 | 4,277.93 |
| 2022-09-06 | 4,462.26 |
| 2022-09-05 | 4,310.85 |
| 2022-09-02 | 4,501.76 |
| 2022-09-01 | 4,844.10 |
| 2022-08-31 | 4,942.85 |
| 2022-08-30 | 4,804.60 |
| 2022-08-29 | 4,956.01 |
| 2022-08-26 | 5,015.26 |
| 2022-08-25 | 4,923.10 |
| 2022-08-24 | 4,830.93 |
| 2022-08-23 | 4,975.76 |
| 2022-08-22 | 5,100.85 |
| 2022-08-19 | 5,173.26 |
| 2022-08-18 | 5,278.60 |
| 2022-08-17 | 5,311.51 |
| 2022-08-16 | 5,383.93 |
| 2022-08-15 | 5,495.85 |
| 2022-08-12 | 5,588.02 |
| 2022-08-11 | 5,541.93 |
| 2022-08-10 | 5,304.93 |
| 2022-08-09 | 5,495.85 |
| 2022-08-08 | 5,515.60 |
| 2022-08-05 | 5,535.35 |
| 2022-08-04 | 5,476.10 |
| 2022-08-03 | 5,219.35 |
| 2022-08-02 | 5,304.93 |
| 2022-08-01 | 5,410.26 |
| 2022-07-29 | 5,482.68 |
| 2022-07-28 | 5,732.85 |
| 2022-07-27 | 5,726.27 |
| 2022-07-26 | 5,746.02 |
| 2022-07-25 | 5,713.10 |
| 2022-07-22 | 5,739.43 |
| 2022-07-21 | 5,680.18 |
| 2022-07-20 | 5,660.43 |
| 2022-07-19 | 5,495.85 |
| 2022-07-18 | 5,798.68 |
| 2022-07-15 | 5,588.02 |
| 2022-07-14 | 5,818.43 |
| 2022-07-13 | 5,746.02 |
| 2022-07-12 | 5,713.10 |
| 2022-07-11 | 5,772.35 |
| 2022-07-08 | 5,956.68 |
| 2022-07-07 | 5,910.60 |
| 2022-07-06 | 6,068.60 |
| 2022-07-05 | 6,345.10 |
| 2022-07-04 | 6,114.68 |
| 2022-06-30 | 5,956.68 |
| 2022-06-29 | 6,206.85 |
| 2022-06-28 | 6,397.77 |
| 2022-06-27 | 6,483.35 |
| 2022-06-24 | 6,035.68 |
| 2022-06-23 | 5,502.43 |
| 2022-06-22 | 5,515.60 |
| 2022-06-21 | 5,811.85 |
| 2022-06-20 | 5,686.77 |
| 2022-06-17 | 5,541.93 |
| 2022-06-16 | 5,528.77 |
| 2022-06-15 | 5,522.18 |
| 2022-06-14 | 5,199.60 |
| 2022-06-13 | 5,351.01 |
| 2022-06-10 | 5,476.10 |
| 2022-06-09 | 5,285.18 |
| 2022-06-08 | 5,337.85 |
| 2022-06-07 | 5,107.43 |
| 2022-06-06 | 5,067.93 |
| 2022-06-02 | 4,732.18 |
| 2022-06-01 | 4,949.43 |
| 2022-05-31 | 4,995.51 |
| 2022-05-30 | 4,712.43 |
| 2022-05-27 | 4,449.10 |
| 2022-05-26 | 4,277.93 |
| 2022-05-25 | 4,547.85 |
| 2022-05-24 | 4,653.18 |
| 2022-05-23 | 5,054.76 |
| 2022-05-20 | 4,995.51 |
| 2022-05-19 | 4,738.76 |
| 2022-05-18 | 4,824.35 |
| 2022-05-17 | 4,883.60 |
| 2022-05-16 | 4,580.76 |
| 2022-05-13 | 4,593.93 |
| 2022-05-12 | 4,521.51 |
| 2022-05-11 | 4,666.35 |
| 2022-05-10 | 4,686.10 |
| 2022-05-06 | 4,883.60 |
| 2022-05-05 | 5,094.26 |
| 2022-05-04 | 5,245.68 |
| 2022-05-03 | 5,377.35 |
| 2022-04-29 | 5,272.01 |
| 2022-04-28 | 4,672.93 |
| 2022-04-27 | 4,508.35 |
| 2022-04-26 | 4,435.93 |
| 2022-04-25 | 4,429.35 |
| 2022-04-22 | 4,857.26 |
| 2022-04-21 | 4,705.85 |
| 2022-04-20 | 4,896.76 |
| 2022-04-19 | 4,916.51 |
| 2022-04-14 | 5,179.85 |
| 2022-04-13 | 5,041.60 |
| 2022-04-12 | 5,041.60 |
| 2022-04-11 | 4,949.43 |
| 2022-04-08 | 5,351.01 |
| 2022-04-07 | 5,331.26 |
| 2022-04-06 | 5,673.60 |
| 2022-04-04 | 6,055.43 |
| 2022-04-01 | 5,653.85 |
| 2022-03-31 | 5,634.10 |
| 2022-03-30 | 5,515.60 |
| 2022-03-29 | 5,541.93 |
| 2022-03-28 | 5,403.68 |
| 2022-03-25 | 5,410.26 |
| 2022-03-24 | 5,555.10 |
| 2022-03-23 | 5,476.10 |
| 2022-03-22 | 5,298.35 |
| 2022-03-21 | 5,278.60 |
| 2022-03-18 | 5,291.76 |
| 2022-03-17 | 5,594.60 |
| 2022-03-16 | 5,041.60 |
| 2022-03-15 | 4,192.34 |
| 2022-03-14 | 4,297.68 |
| 2022-03-11 | 4,923.10 |
| 2022-03-10 | 5,298.35 |
| 2022-03-09 | 5,304.93 |
| 2022-03-08 | 5,963.27 |
| 2022-03-07 | 5,969.85 |
| 2022-03-04 | 5,910.60 |
| 2022-03-03 | 6,002.77 |
| 2022-03-02 | 6,239.77 |
| 2022-03-01 | 6,417.52 |
| 2022-02-28 | 6,213.43 |
| 2022-02-25 | 6,470.18 |
| 2022-02-24 | 6,035.68 |
| 2022-02-23 | 6,233.18 |
| 2022-02-22 | 6,292.43 |
| 2022-02-21 | 6,410.93 |
| 2022-02-18 | 6,443.85 |
| 2022-02-17 | 6,647.93 |
| 2022-02-16 | 6,364.85 |
| 2022-02-15 | 6,299.02 |
| 2022-02-14 | 6,200.27 |
| 2022-02-11 | 6,404.35 |
| 2022-02-10 | 6,483.35 |
| 2022-02-09 | 6,378.02 |
| 2022-02-08 | 6,035.68 |
| 2022-02-07 | 6,062.02 |
| 2022-02-04 | 5,956.68 |
| 2022-01-31 | 5,706.52 |
| 2022-01-28 | 6,075.18 |
| 2022-01-27 | 6,713.77 |
| 2022-01-26 | 7,405.02 |
| 2022-01-25 | 7,437.94 |
| 2022-01-24 | 7,569.60 |
| 2022-01-21 | 7,635.44 |
| 2022-01-20 | 7,684.81 |
| 2022-01-19 | 7,618.98 |
| 2022-01-18 | 8,063.36 |
| 2022-01-17 | 7,882.31 |
| 2022-01-14 | 7,569.60 |
| 2022-01-13 | 7,569.60 |
| 2022-01-12 | 7,487.31 |
| 2022-01-11 | 7,273.35 |
| 2022-01-10 | 7,586.06 |
| 2022-01-07 | 7,470.85 |
| 2022-01-06 | 7,240.44 |
| 2022-01-05 | 7,651.90 |
| 2022-01-04 | 7,767.10 |
| 2022-01-03 | 7,767.10 |
| 2021-12-31 | 7,800.02 |
| 2021-12-30 | 7,668.35 |
| 2021-12-29 | 7,684.81 |
| 2021-12-28 | 7,915.23 |
| 2021-12-24 | 7,964.61 |
| 2021-12-23 | 8,096.27 |
| 2021-12-22 | 8,079.81 |
| 2021-12-21 | 8,013.98 |
| 2021-12-20 | 7,421.48 |
| 2021-12-17 | 7,602.52 |
| 2021-12-16 | 7,602.52 |
| 2021-12-15 | 7,240.44 |
| 2021-12-14 | 7,207.52 |
| 2021-12-13 | 7,470.85 |
| 2021-12-10 | 7,520.23 |
| 2021-12-09 | 7,750.65 |
| 2021-12-08 | 7,388.56 |
| 2021-12-07 | 7,256.89 |
| 2021-12-06 | 6,812.52 |
| 2021-12-03 | 7,174.60 |
| 2021-12-02 | 7,339.19 |
| 2021-12-01 | 7,470.85 |
| 2021-11-30 | 7,684.81 |
| 2021-11-29 | 7,470.85 |
| 2021-11-26 | 7,602.52 |
| 2021-11-25 | 7,832.94 |
| 2021-11-24 | 7,783.56 |
| 2021-11-23 | 7,997.52 |
| 2021-11-22 | 8,343.15 |
| 2021-11-19 | 8,655.86 |
| 2021-11-18 | 8,573.57 |
| 2021-11-17 | 9,017.94 |
| 2021-11-16 | 9,166.07 |
| 2021-11-15 | 8,820.44 |
| 2021-11-12 | 8,376.06 |
| 2021-11-11 | 8,244.40 |
| 2021-11-10 | 8,326.69 |
| 2021-11-09 | 8,293.77 |
| 2021-11-08 | 8,178.56 |
| 2021-11-05 | 8,293.77 |
| 2021-11-04 | 8,326.69 |
| 2021-11-03 | 8,046.90 |
| 2021-11-02 | 8,195.02 |
| 2021-11-01 | 8,260.86 |
| 2021-10-29 | 8,359.61 |
| 2021-10-28 | 8,524.19 |
| 2021-10-27 | 8,655.86 |
| 2021-10-26 | 8,985.02 |
| 2021-10-25 | 9,215.44 |
| 2021-10-22 | 9,264.82 |
| 2021-10-21 | 9,182.53 |
| 2021-10-20 | 9,149.61 |
| 2021-10-19 | 8,968.57 |
| 2021-10-18 | 8,803.98 |
| 2021-10-15 | 8,705.23 |
| 2021-10-12 | 8,359.61 |
| 2021-10-11 | 8,622.94 |
| 2021-10-08 | 8,425.44 |
| 2021-10-07 | 8,590.02 |
| 2021-10-06 | 8,244.40 |
| 2021-10-05 | 8,392.52 |
| 2021-10-04 | 8,557.11 |
| 2021-09-30 | 8,474.81 |
| 2021-09-29 | 8,326.69 |
| 2021-09-28 | 8,408.98 |
| 2021-09-27 | 7,997.52 |
| 2021-09-24 | 7,981.06 |
| 2021-09-23 | 8,145.65 |
| 2021-09-21 | 7,898.77 |
| 2021-09-20 | 7,898.77 |
| 2021-09-17 | 7,981.06 |
| 2021-09-16 | 7,882.31 |
| 2021-09-15 | 8,046.90 |
| 2021-09-14 | 8,244.40 |
| 2021-09-13 | 8,458.36 |
| 2021-09-10 | 8,590.02 |
| 2021-09-09 | 8,606.48 |
| 2021-09-08 | 8,968.57 |
| 2021-09-07 | 9,100.23 |
| 2021-09-06 | 9,083.77 |
| 2021-09-03 | 9,166.07 |
| 2021-09-02 | 9,347.11 |
| 2021-09-01 | 9,133.15 |
| 2021-08-31 | 9,215.44 |
| 2021-08-30 | 8,952.11 |
| 2021-08-27 | 9,001.48 |
| 2021-08-26 | 9,017.94 |
| 2021-08-25 | 9,166.07 |
| 2021-08-24 | 9,198.98 |
| 2021-08-23 | 8,606.48 |
| 2021-08-20 | 7,997.52 |
| 2021-08-19 | 7,800.02 |
| 2021-08-18 | 7,191.06 |
| 2021-08-17 | 7,668.35 |
| 2021-08-16 | 7,800.02 |
| 2021-08-13 | 8,112.73 |
| 2021-08-12 | 8,211.48 |
| 2021-08-11 | 8,211.48 |
| 2021-08-10 | 8,079.81 |
| 2021-08-09 | 7,783.56 |
| 2021-08-06 | 7,767.10 |
| 2021-08-05 | 7,948.15 |
| 2021-08-04 | 8,326.69 |
| 2021-08-03 | 8,326.69 |
| 2021-08-02 | 7,832.94 |
| 2021-07-30 | 7,865.86 |
| 2021-07-29 | 8,178.56 |
| 2021-07-28 | 7,586.06 |
| 2021-07-27 | 6,730.23 |
| 2021-07-26 | 7,750.65 |
| 2021-07-23 | 8,359.61 |
| 2021-07-22 | 8,376.06 |
| 2021-07-21 | 8,063.36 |
| 2021-07-20 | 8,211.48 |
| 2021-07-19 | 8,441.90 |
| 2021-07-16 | 8,277.31 |
| 2021-07-15 | 8,376.06 |
| 2021-07-14 | 8,392.52 |
| 2021-07-13 | 8,277.31 |
| 2021-07-12 | 8,441.90 |
| 2021-07-09 | 8,096.27 |
| 2021-07-08 | 7,717.73 |
| 2021-07-07 | 7,948.15 |
| 2021-07-06 | 8,178.56 |
| 2021-07-05 | 8,326.69 |
| 2021-07-02 | 8,310.23 |
| 2021-06-30 | 8,573.57 |
| 2021-06-29 | 8,491.27 |
| 2021-06-28 | 9,297.73 |
| 2021-06-25 | 9,231.90 |
| 2021-06-24 | 8,985.02 |
| 2021-06-23 | 9,001.48 |
| 2021-06-22 | 8,935.65 |
| 2021-06-21 | 9,133.15 |
| 2021-06-18 | 8,985.02 |
| 2021-06-17 | 8,886.27 |
| 2021-06-16 | 8,771.07 |
| 2021-06-15 | 9,314.19 |
| 2021-06-11 | 9,133.15 |
| 2021-06-10 | 9,083.77 |
| 2021-06-09 | 9,166.07 |
| 2021-06-08 | 9,067.32 |
| 2021-06-07 | 9,297.73 |
| 2021-06-04 | 9,231.90 |
| 2021-06-03 | 9,478.78 |
| 2021-06-02 | 9,725.65 |
| 2021-06-01 | 10,137.11 |
| 2021-05-31 | 10,301.69 |
| 2021-05-28 | 9,626.90 |
| 2021-05-27 | 9,824.40 |
| 2021-05-26 | 10,021.90 |
| 2021-05-25 | 9,528.15 |
| 2021-05-24 | 8,688.77 |
| 2021-05-21 | 8,557.11 |
| 2021-05-20 | 8,474.81 |
| 2021-05-18 | 8,474.81 |
| 2021-05-17 | 8,227.94 |
| 2021-05-14 | 7,717.73 |
| 2021-05-13 | 7,536.69 |
| 2021-05-12 | 7,816.48 |
| 2021-05-11 | 7,635.44 |
| 2021-05-10 | 7,898.77 |
| 2021-05-07 | 7,816.48 |
| 2021-05-06 | 8,030.44 |
| 2021-05-05 | 7,882.31 |
| 2021-05-04 | 8,491.27 |
| 2021-05-03 | 8,376.06 |
| 2021-04-30 | 8,359.61 |
| 2021-04-29 | 8,310.23 |
| 2021-04-28 | 8,557.11 |
| 2021-04-27 | 8,622.94 |
| 2021-04-26 | 8,688.77 |
| 2021-04-23 | 8,606.48 |
| 2021-04-22 | 8,244.40 |
| 2021-04-21 | 8,293.77 |
| 2021-04-20 | 8,227.94 |
| 2021-04-19 | 8,293.77 |
| 2021-04-16 | 8,013.98 |
| 2021-04-15 | 7,997.52 |
| 2021-04-14 | 7,964.61 |
| 2021-04-13 | 7,520.23 |
| 2021-04-12 | 7,701.27 |
| 2021-04-09 | 8,096.27 |
| 2021-04-08 | 8,408.98 |
| 2021-04-07 | 8,195.02 |
| 2021-04-01 | 8,145.65 |
| 2021-03-31 | 7,832.94 |
| 2021-03-30 | 7,832.94 |
| 2021-03-29 | 7,750.65 |
| 2021-03-26 | 7,915.23 |
| 2021-03-25 | 8,458.36 |
| 2021-03-24 | 8,376.06 |
| 2021-03-23 | 8,507.73 |
| 2021-03-22 | 8,606.48 |
| 2021-03-19 | 8,688.77 |
| 2021-03-18 | 8,754.61 |
| 2021-03-17 | 9,050.86 |
| 2021-03-16 | 8,803.98 |
| 2021-03-15 | 8,425.44 |
| 2021-03-12 | 8,474.81 |
| 2021-03-11 | 8,655.86 |
| 2021-03-10 | 8,129.19 |
| 2021-03-09 | 7,832.94 |
| 2021-03-08 | 8,112.73 |
| 2021-03-05 | 8,557.11 |
| 2021-03-04 | 8,293.77 |
| 2021-03-03 | 8,952.11 |
| 2021-03-02 | 8,985.02 |
| 2021-03-01 | 9,363.57 |
| 2021-02-26 | 9,067.32 |
| 2021-02-25 | 9,610.44 |
| 2021-02-24 | 9,807.94 |
| 2021-02-23 | 10,778.99 |
| 2021-02-22 | 10,828.36 |
| 2021-02-19 | 11,815.87 |
| 2021-02-18 | 11,634.82 |
| 2021-02-17 | 12,507.12 |
| 2021-02-16 | 12,210.87 |
| 2021-02-11 | 12,358.99 |
| 2021-02-10 | 12,194.41 |
| 2021-02-09 | 11,684.20 |
| 2021-02-08 | 11,387.95 |
| 2021-02-05 | 11,272.74 |
| 2021-02-04 | 10,894.20 |
| 2021-02-03 | 11,223.36 |
| 2021-02-02 | 11,025.86 |
| 2021-02-01 | 10,778.99 |
| 2021-01-29 | 10,202.94 |
| 2021-01-28 | 10,021.90 |
| 2021-01-27 | 10,499.20 |
| 2021-01-26 | 10,663.78 |
| 2021-01-25 | 11,503.16 |
| 2021-01-22 | 10,910.65 |
| 2021-01-21 | 10,696.70 |
| 2021-01-20 | 10,548.57 |
| 2021-01-19 | 10,202.94 |
| 2021-01-18 | 10,400.44 |
| 2021-01-15 | 9,116.69 |
| 2021-01-14 | 9,363.57 |
| 2021-01-13 | 8,902.73 |
| 2021-01-12 | 9,215.44 |
| 2021-01-11 | 8,952.11 |
| 2021-01-08 | 9,215.44 |
| 2021-01-07 | 9,067.32 |
| 2021-01-06 | 9,347.11 |
| 2021-01-05 | 9,429.40 |
| 2021-01-04 | 9,873.78 |
| 2020-12-31 | 10,301.69 |
| 2020-12-30 | 9,626.90 |
| 2020-12-29 | 9,281.28 |
| 2020-12-28 | 8,853.36 |
| 2020-12-24 | 9,034.40 |
| 2020-12-23 | 9,083.77 |
| 2020-12-22 | 8,968.57 |
| 2020-12-21 | 8,622.94 |
| 2020-12-18 | 8,771.07 |
| 2020-12-17 | 9,182.53 |
| 2020-12-16 | 8,639.40 |
| 2020-12-15 | 8,590.02 |
| 2020-12-14 | 8,326.69 |
| 2020-12-11 | 8,474.81 |
| 2020-12-10 | 8,277.31 |
| 2020-12-09 | 8,441.90 |
| 2020-12-08 | 8,557.11 |
| 2020-12-07 | 8,096.27 |
| 2020-12-04 | 8,063.36 |
| 2020-12-03 | 8,079.81 |
| 2020-12-02 | 8,129.19 |
| 2020-12-01 | 8,721.69 |
| 2020-11-30 | 8,803.98 |
| 2020-11-27 | 8,408.98 |
| 2020-11-26 | 8,474.81 |
| 2020-11-25 | 8,425.44 |
| 2020-11-24 | 8,606.48 |
| 2020-11-23 | 8,458.36 |
| 2020-11-20 | 8,425.44 |
| 2020-11-19 | 8,260.86 |
| 2020-11-18 | 8,655.86 |
| 2020-11-17 | 8,425.44 |
| 2020-11-16 | 8,853.36 |
| 2020-11-13 | 8,293.77 |
| 2020-11-12 | 7,668.35 |
| 2020-11-11 | 7,240.44 |
| 2020-11-10 | 7,717.73 |
| 2020-11-09 | 8,129.19 |
| 2020-11-06 | 7,734.19 |
| 2020-11-05 | 7,800.02 |
| 2020-11-04 | 7,421.48 |
| 2020-11-03 | 6,730.23 |
| 2020-11-02 | 6,615.02 |
| 2020-10-30 | 6,598.56 |
| 2020-10-29 | 6,845.44 |
| 2020-10-28 | 6,664.39 |
| 2020-10-27 | 6,927.73 |
| 2020-10-23 | 6,911.27 |
| 2020-10-22 | 7,158.14 |
| 2020-10-21 | 7,092.31 |
| 2020-10-20 | 7,289.81 |
| 2020-10-19 | 7,256.89 |
| 2020-10-16 | 7,405.02 |
| 2020-10-15 | 7,405.02 |
| 2020-10-14 | 7,734.19 |
| 2020-10-12 | 7,767.10 |
| 2020-10-09 | 7,520.23 |
| 2020-10-08 | 7,207.52 |
| 2020-10-07 | 7,141.69 |
| 2020-10-06 | 7,059.39 |
| 2020-10-05 | 6,713.77 |
| 2020-09-30 | 6,483.35 |
| 2020-09-29 | 6,443.85 |
| 2020-09-28 | 6,331.93 |
| 2020-09-25 | 6,279.27 |
| 2020-09-24 | 6,233.18 |
| 2020-09-23 | 6,299.02 |
| 2020-09-22 | 6,160.77 |
| 2020-09-21 | 6,173.93 |
| 2020-09-18 | 6,437.27 |
| 2020-09-17 | 6,233.18 |
| 2020-09-16 | 6,042.27 |
| 2020-09-15 | 6,180.52 |
| 2020-09-14 | 5,930.35 |
| 2020-09-11 | 5,851.35 |
| 2020-09-10 | 5,594.60 |
| 2020-09-09 | 5,607.77 |
| 2020-09-08 | 5,759.18 |
| 2020-09-07 | 5,956.68 |
| 2020-09-04 | 6,259.52 |
| 2020-09-03 | 6,470.18 |
| 2020-09-02 | 6,647.93 |
| 2020-09-01 | 6,266.10 |
| 2020-08-31 | 6,404.35 |
| 2020-08-28 | 6,615.02 |
| 2020-08-27 | 6,134.43 |
| 2020-08-26 | 5,857.93 |
| 2020-08-25 | 5,890.85 |
| 2020-08-24 | 6,088.35 |
| 2020-08-21 | 5,930.35 |
| 2020-08-20 | 6,246.35 |
| 2020-08-19 | 6,101.52 |
| 2020-08-18 | 6,364.85 |
| 2020-08-17 | 6,160.77 |
| 2020-08-14 | 6,305.60 |
| 2020-08-13 | 6,325.35 |
| 2020-08-12 | 6,516.27 |
| 2020-08-11 | 6,796.06 |
| 2020-08-10 | 6,911.27 |
| 2020-08-07 | 7,306.27 |
| 2020-08-06 | 7,256.89 |
| 2020-08-05 | 7,174.60 |
| 2020-08-04 | 7,026.48 |
| 2020-08-03 | 7,108.77 |
| 2020-07-31 | 6,944.19 |
| 2020-07-30 | 7,075.85 |
| 2020-07-29 | 6,598.56 |
| 2020-07-28 | 6,226.60 |
| 2020-07-27 | 5,765.77 |
| 2020-07-24 | 6,035.68 |
| 2020-07-23 | 6,443.85 |
| 2020-07-22 | 6,312.18 |
| 2020-07-21 | 6,713.77 |
| 2020-07-20 | 5,857.93 |
| 2020-07-17 | 5,818.43 |
| 2020-07-16 | 5,726.27 |
| 2020-07-15 | 6,075.18 |
| 2020-07-14 | 5,956.68 |
| 2020-07-13 | 6,081.77 |
| 2020-07-10 | 6,252.93 |
| 2020-07-09 | 6,325.35 |
| 2020-07-08 | 6,220.02 |
| 2020-07-07 | 5,811.85 |
| 2020-07-06 | 5,680.18 |
| 2020-07-03 | 5,805.27 |
| 2020-07-02 | 5,693.35 |
| 2020-06-30 | 5,831.60 |
| 2020-06-29 | 5,495.85 |
| 2020-06-26 | 5,449.77 |
| 2020-06-24 | 5,469.52 |
| 2020-06-23 | 5,541.93 |
| 2020-06-22 | 5,173.26 |
| 2020-06-19 | 5,127.18 |
| 2020-06-18 | 5,021.85 |
| 2020-06-17 | 5,008.68 |
| 2020-06-16 | 4,850.68 |
| 2020-06-15 | 4,600.51 |
| 2020-06-12 | 4,488.60 |
| 2020-06-11 | 4,488.60 |
| 2020-06-10 | 4,488.60 |
| 2020-06-09 | 4,416.18 |
| 2020-06-08 | 4,455.68 |
| 2020-06-05 | 4,521.51 |
| 2020-06-04 | 4,541.26 |
| 2020-06-03 | 4,725.60 |
| 2020-06-02 | 4,554.43 |
| 2020-06-01 | 4,672.93 |
| 2020-05-29 | 4,376.68 |
| 2020-05-28 | 4,218.68 |
| 2020-05-27 | 4,284.51 |
| 2020-05-26 | 4,508.35 |
| 2020-05-25 | 4,330.60 |
| 2020-05-22 | 4,139.68 |
| 2020-05-21 | 4,383.26 |
| 2020-05-20 | 4,475.43 |
| 2020-05-19 | 4,343.76 |
| 2020-05-18 | 4,343.76 |
| 2020-05-15 | 4,403.01 |
| 2020-05-14 | 4,040.93 |
| 2020-05-13 | 3,872.39 |
| 2020-05-12 | 3,911.85 |
| 2020-05-11 | 3,760.59 |
| 2020-05-08 | 3,740.86 |
| 2020-05-07 | 3,688.24 |
| 2020-05-06 | 3,609.32 |
| 2020-05-05 | 3,550.13 |
| 2020-05-04 | 3,530.40 |
| 2020-04-29 | 3,609.32 |
| 2020-04-28 | 3,819.78 |
| 2020-04-27 | 3,793.47 |
| 2020-04-24 | 3,714.55 |
| 2020-04-23 | 3,964.47 |
| 2020-04-22 | 3,800.05 |
| 2020-04-21 | 3,826.36 |
| 2020-04-20 | 3,714.55 |
| 2020-04-17 | 3,602.74 |
| 2020-04-16 | 3,583.01 |
| 2020-04-15 | 3,517.25 |
| 2020-04-14 | 3,359.40 |
| 2020-04-09 | 3,260.75 |
| 2020-04-08 | 3,247.60 |
| 2020-04-07 | 3,221.29 |
| 2020-04-06 | 3,273.90 |
| 2020-04-03 | 3,313.37 |
| 2020-04-02 | 3,352.83 |
| 2020-04-01 | 3,339.67 |
| 2020-03-31 | 3,300.21 |
| 2020-03-30 | 3,165.39 |
| 2020-03-27 | 3,247.60 |
| 2020-03-26 | 3,221.29 |
| 2020-03-25 | 3,287.06 |
| 2020-03-24 | 3,293.63 |
| 2020-03-23 | 3,132.50 |
| 2020-03-20 | 3,227.87 |
| 2020-03-19 | 2,899.03 |
| 2020-03-18 | 2,675.41 |
| 2020-03-17 | 2,803.66 |
| 2020-03-16 | 2,701.72 |
| 2020-03-13 | 2,935.20 |
| 2020-03-12 | 2,849.70 |
| 2020-03-11 | 2,931.91 |
| 2020-03-10 | 3,023.99 |
| 2020-03-09 | 2,889.16 |
| 2020-03-06 | 3,171.96 |
| 2020-03-05 | 3,221.29 |
| 2020-03-04 | 3,162.10 |
| 2020-03-03 | 3,319.94 |
| 2020-03-02 | 3,208.14 |
| 2020-02-28 | 3,178.54 |
| 2020-02-27 | 3,405.44 |
| 2020-02-26 | 3,208.14 |
| 2020-02-25 | 3,306.79 |
| 2020-02-24 | 3,313.37 |
| 2020-02-21 | 3,379.13 |
| 2020-02-20 | 3,385.71 |
| 2020-02-19 | 3,365.98 |
| 2020-02-18 | 3,405.44 |
| 2020-02-17 | 3,471.21 |
| 2020-02-14 | 3,418.59 |
| 2020-02-13 | 3,431.75 |
| 2020-02-12 | 3,464.63 |
| 2020-02-11 | 3,319.94 |
| 2020-02-10 | 3,326.52 |
| 2020-02-07 | 3,352.83 |
| 2020-02-06 | 3,073.31 |
| 2020-02-05 | 2,951.64 |
| 2020-02-04 | 2,964.79 |
| 2020-02-03 | 2,833.26 |
| 2020-01-31 | 2,668.84 |
| 2020-01-30 | 2,658.97 |
| 2020-01-29 | 2,760.91 |
| 2020-01-24 | 2,905.60 |
| 2020-01-23 | 2,882.58 |
| 2020-01-22 | 3,030.56 |
| 2020-01-21 | 2,977.95 |
| 2020-01-20 | 3,168.68 |
| 2020-01-17 | 3,099.62 |
| 2020-01-16 | 3,000.97 |
| 2020-01-15 | 2,922.04 |
| 2020-01-14 | 2,852.99 |
| 2020-01-13 | 2,859.57 |
| 2020-01-10 | 2,741.18 |
| 2020-01-09 | 2,507.71 |
| 2020-01-08 | 2,487.98 |
| 2020-01-07 | 2,481.40 |
| 2020-01-06 | 2,471.53 |
| 2020-01-03 | 2,537.30 |
| 2020-01-02 | 2,501.13 |
| 2019-12-31 | 2,461.67 |
| 2019-12-30 | 2,494.55 |
| 2019-12-27 | 2,527.44 |
| 2019-12-24 | 2,563.61 |
| 2019-12-23 | 2,510.99 |
| 2019-12-20 | 2,524.15 |
| 2019-12-19 | 2,497.84 |
| 2019-12-18 | 2,514.28 |
| 2019-12-17 | 2,560.32 |
| 2019-12-16 | 2,576.76 |
| 2019-12-13 | 2,586.63 |
| 2019-12-12 | 2,589.92 |
| 2019-12-11 | 2,537.30 |
| 2019-12-10 | 2,540.59 |
| 2019-12-09 | 2,563.61 |
| 2019-12-06 | 2,553.74 |
| 2019-12-05 | 2,553.74 |
| 2019-12-04 | 2,507.71 |
| 2019-12-03 | 2,494.55 |
| 2019-12-02 | 2,425.50 |
| 2019-11-29 | 2,451.80 |
| 2019-11-28 | 2,461.67 |
| 2019-11-27 | 2,527.44 |
| 2019-11-26 | 2,514.28 |
| 2019-11-25 | 2,537.30 |
| 2019-11-22 | 2,550.46 |
| 2019-11-21 | 2,563.61 |
| 2019-11-20 | 2,632.67 |
| 2019-11-19 | 2,668.84 |
| 2019-11-18 | 2,616.22 |
| 2019-11-15 | 2,586.63 |
| 2019-11-14 | 2,589.92 |
| 2019-11-13 | 2,583.34 |
| 2019-11-12 | 2,678.70 |
| 2019-11-11 | 2,734.61 |
| 2019-11-08 | 2,777.35 |
| 2019-11-07 | 2,800.37 |
| 2019-11-06 | 2,816.82 |
| 2019-11-05 | 2,806.95 |
| 2019-11-04 | 2,757.62 |
| 2019-11-01 | 2,701.72 |
| 2019-10-31 | 2,734.61 |
| 2019-10-30 | 2,688.57 |
| 2019-10-29 | 2,721.45 |
| 2019-10-28 | 2,741.18 |
| 2019-10-25 | 2,652.40 |
| 2019-10-24 | 2,642.53 |
| 2019-10-23 | 2,645.82 |
| 2019-10-22 | 2,675.41 |
| 2019-10-21 | 2,767.49 |
| 2019-10-18 | 2,780.64 |
| 2019-10-17 | 2,741.18 |
| 2019-10-16 | 2,688.57 |
| 2019-10-15 | 2,728.03 |
| 2019-10-14 | 2,698.43 |
| 2019-10-11 | 2,681.99 |
| 2019-10-10 | 2,599.78 |
| 2019-10-09 | 2,497.84 |
| 2019-10-08 | 2,563.61 |
| 2019-10-04 | 2,622.80 |
| 2019-10-03 | 2,655.68 |
| 2019-10-02 | 2,619.51 |
| 2019-09-30 | 2,616.22 |
| 2019-09-27 | 2,737.89 |
| 2019-09-26 | 2,714.88 |
| 2019-09-25 | 2,583.34 |
| 2019-09-24 | 2,645.82 |
| 2019-09-23 | 2,665.55 |
| 2019-09-20 | 2,737.89 |
| 2019-09-19 | 2,675.41 |
| 2019-09-18 | 2,705.01 |
| 2019-09-17 | 2,540.59 |
| 2019-09-16 | 2,596.49 |
| 2019-09-13 | 2,547.17 |
| 2019-09-12 | 2,563.61 |
| 2019-09-11 | 2,596.49 |
| 2019-09-10 | 2,632.67 |
| 2019-09-09 | 2,629.38 |
| 2019-09-06 | 2,619.51 |
| 2019-09-05 | 2,606.36 |
| 2019-09-04 | 2,504.42 |
| 2019-09-03 | 2,458.38 |
| 2019-09-02 | 2,432.07 |
| 2019-08-30 | 2,234.77 |
| 2019-08-29 | 2,175.58 |
| 2019-08-28 | 2,192.02 |
| 2019-08-27 | 2,201.88 |
| 2019-08-26 | 2,172.29 |
| 2019-08-23 | 2,264.36 |
| 2019-08-22 | 2,425.50 |
| 2019-08-21 | 2,418.92 |
| 2019-08-20 | 2,448.51 |
| 2019-08-19 | 2,464.96 |
| 2019-08-16 | 2,402.48 |
| 2019-08-15 | 2,425.50 |
| 2019-08-14 | 2,343.29 |
| 2019-08-13 | 2,218.33 |
| 2019-08-12 | 2,330.13 |
| 2019-08-09 | 2,313.69 |
| 2019-08-08 | 2,310.40 |
| 2019-08-07 | 2,274.23 |
| 2019-08-06 | 2,247.92 |
| 2019-08-05 | 2,231.48 |
| 2019-08-02 | 2,274.23 |
| 2019-08-01 | 2,389.32 |
| 2019-07-31 | 2,389.32 |
| 2019-07-30 | 2,412.34 |
| 2019-07-29 | 2,389.32 |
| 2019-07-26 | 2,382.75 |
| 2019-07-25 | 2,451.80 |
| 2019-07-24 | 2,458.38 |
| 2019-07-23 | 2,382.75 |
| 2019-07-22 | 2,418.92 |
| 2019-07-19 | 2,451.80 |
| 2019-07-18 | 2,366.30 |
| 2019-07-17 | 2,316.98 |
| 2019-07-16 | 2,287.38 |
| 2019-07-15 | 2,267.65 |
| 2019-07-12 | 2,205.17 |
| 2019-07-11 | 2,234.77 |
| 2019-07-10 | 2,231.48 |
| 2019-07-09 | 2,129.54 |
| 2019-07-08 | 2,169.00 |
| 2019-07-05 | 2,524.15 |
| 2019-07-04 | 2,616.22 |
| 2019-07-03 | 2,777.35 |
| 2019-07-02 | 2,856.28 |
| 2019-06-28 | 2,678.70 |
| 2019-06-27 | 2,714.88 |
| 2019-06-26 | 2,616.22 |
| 2019-06-25 | 2,616.22 |
| 2019-06-24 | 2,678.70 |
| 2019-06-21 | 2,701.72 |
| 2019-06-20 | 2,728.03 |
| 2019-06-19 | 2,922.04 |
| 2019-06-18 | 2,760.91 |
| 2019-06-17 | 2,708.30 |
| 2019-06-14 | 2,747.76 |
| 2019-06-13 | 2,797.09 |
| 2019-06-12 | 2,711.59 |
| 2019-06-11 | 2,862.85 |
| 2019-06-10 | 2,787.22 |
| 2019-06-06 | 2,596.49 |
| 2019-06-05 | 2,655.68 |
| 2019-06-04 | 2,524.15 |
| 2019-06-03 | 2,632.67 |
| 2019-05-31 | 2,770.78 |
| 2019-05-30 | 2,764.20 |
| 2019-05-29 | 2,774.07 |
| 2019-05-28 | 2,777.35 |
| 2019-05-27 | 2,728.03 |
| 2019-05-24 | 2,652.40 |
| 2019-05-23 | 2,655.68 |
| 2019-05-22 | 2,806.95 |
| 2019-05-21 | 2,557.03 |
| 2019-05-20 | 2,494.55 |
| 2019-05-17 | 2,573.47 |
| 2019-05-16 | 2,717.70 |
| 2019-05-15 | 2,760.40 |
| 2019-05-14 | 2,691.43 |
| 2019-05-10 | 2,780.10 |
| 2019-05-09 | 2,711.14 |
| 2019-05-08 | 2,826.08 |
| 2019-05-07 | 2,924.60 |
| 2019-05-06 | 2,931.17 |
| 2019-05-03 | 3,101.94 |
| 2019-05-02 | 3,072.38 |
| 2019-04-30 | 3,052.68 |
| 2019-04-29 | 3,098.65 |
| 2019-04-26 | 3,078.95 |
| 2019-04-25 | 3,019.83 |
| 2019-04-24 | 3,147.91 |
| 2019-04-23 | 3,151.20 |
| 2019-04-18 | 3,124.92 |
| 2019-04-17 | 3,167.62 |
| 2019-04-16 | 3,000.13 |
| 2019-04-15 | 2,970.57 |
| 2019-04-12 | 2,973.86 |
| 2019-04-11 | 2,878.62 |
| 2019-04-10 | 2,970.57 |
| 2019-04-09 | 2,950.87 |
| 2019-04-08 | 2,832.64 |
| 2019-04-04 | 2,904.89 |
| 2019-04-03 | 2,980.43 |
| 2019-04-02 | 3,019.83 |
| 2019-04-01 | 2,970.57 |
| 2019-03-29 | 2,881.91 |
| 2019-03-28 | 2,832.64 |
| 2019-03-27 | 2,816.22 |
| 2019-03-26 | 2,789.95 |
| 2019-03-25 | 2,819.51 |
| 2019-03-22 | 2,888.47 |
| 2019-03-21 | 2,957.44 |
| 2019-03-20 | 2,911.46 |
| 2019-03-19 | 2,803.09 |
| 2019-03-18 | 2,891.76 |
| 2019-03-15 | 3,387.65 |
| 2019-03-14 | 3,154.48 |
| 2019-03-13 | 3,069.10 |
| 2019-03-12 | 3,029.69 |
| 2019-03-11 | 3,059.24 |
| 2019-03-08 | 2,868.77 |
| 2019-03-07 | 2,964.01 |
| 2019-03-06 | 3,003.41 |
| 2019-03-05 | 2,849.06 |
| 2019-03-04 | 2,842.50 |
| 2019-03-01 | 2,796.52 |
| 2019-02-28 | 2,691.43 |
| 2019-02-27 | 2,724.27 |
| 2019-02-26 | 2,783.38 |
| 2019-02-25 | 2,862.20 |
| 2019-02-22 | 2,865.48 |
| 2019-02-21 | 2,655.31 |
| 2019-02-20 | 2,573.21 |
| 2019-02-19 | 2,569.92 |
| 2019-02-18 | 2,566.64 |
| 2019-02-15 | 2,461.55 |
| 2019-02-14 | 2,596.19 |
| 2019-02-13 | 2,592.91 |
| 2019-02-12 | 2,589.63 |
| 2019-02-11 | 2,596.19 |
| 2019-02-08 | 2,560.07 |
| 2019-02-04 | 2,471.40 |
| 2019-02-01 | 2,484.54 |
| 2019-01-31 | 2,369.60 |
| 2019-01-30 | 2,317.05 |
| 2019-01-29 | 2,369.60 |
| 2019-01-28 | 2,376.16 |
| 2019-01-25 | 2,392.58 |
| 2019-01-24 | 2,372.88 |
| 2019-01-23 | 2,317.05 |
| 2019-01-22 | 2,294.06 |
| 2019-01-21 | 2,313.77 |
| 2019-01-18 | 2,320.33 |
| 2019-01-17 | 2,228.38 |
| 2019-01-16 | 2,225.10 |
| 2019-01-15 | 2,215.25 |
| 2019-01-14 | 2,080.60 |
| 2019-01-11 | 2,123.29 |
| 2019-01-10 | 2,152.85 |
| 2019-01-09 | 2,116.72 |
| 2019-01-08 | 2,146.28 |
| 2019-01-07 | 2,120.01 |
| 2019-01-04 | 1,903.26 |
| 2019-01-03 | 1,968.94 |
| 2019-01-02 | 2,060.90 |
| 2018-12-31 | 2,172.55 |
| 2018-12-28 | 2,100.30 |
| 2018-12-27 | 2,060.90 |
| 2018-12-24 | 2,024.77 |
| 2018-12-21 | 2,087.17 |
| 2018-12-20 | 2,215.25 |
| 2018-12-19 | 2,340.04 |
| 2018-12-18 | 2,333.47 |
| 2018-12-17 | 2,392.58 |
| 2018-12-14 | 2,425.42 |
| 2018-12-13 | 2,527.23 |
| 2018-12-12 | 2,510.81 |
| 2018-12-11 | 2,431.99 |
| 2018-12-10 | 2,392.58 |
| 2018-12-07 | 2,412.29 |
| 2018-12-06 | 2,402.44 |
| 2018-12-05 | 2,537.08 |
| 2018-12-04 | 2,563.35 |
| 2018-12-03 | 2,527.23 |
| 2018-11-30 | 2,461.55 |
| 2018-11-29 | 2,369.60 |
| 2018-11-28 | 2,369.60 |
| 2018-11-27 | 2,313.77 |
| 2018-11-26 | 2,274.36 |
| 2018-11-23 | 2,231.67 |
| 2018-11-22 | 2,290.78 |
| 2018-11-21 | 2,307.20 |
| 2018-11-20 | 2,271.07 |
| 2018-11-19 | 2,409.00 |
| 2018-11-16 | 2,412.29 |
| 2018-11-15 | 2,359.74 |
| 2018-11-14 | 2,284.21 |
| 2018-11-13 | 2,313.77 |
| 2018-11-12 | 2,244.80 |
| 2018-11-09 | 2,238.23 |
| 2018-11-08 | 2,330.19 |
| 2018-11-07 | 2,277.64 |
| 2018-11-06 | 2,244.80 |
| 2018-11-05 | 2,244.80 |
| 2018-11-02 | 2,356.46 |
| 2018-11-01 | 2,179.12 |
| 2018-10-31 | 2,001.78 |
| 2018-10-30 | 1,847.43 |
| 2018-10-29 | 1,880.27 |
| 2018-10-26 | 1,968.94 |
| 2018-10-25 | 2,064.18 |
| 2018-10-24 | 2,097.02 |
| 2018-10-23 | 2,169.27 |
| 2018-10-22 | 2,310.48 |
| 2018-10-19 | 2,136.43 |
| 2018-10-18 | 2,044.48 |
| 2018-10-16 | 2,106.87 |
| 2018-10-15 | 2,202.11 |
| 2018-10-12 | 2,225.10 |
| 2018-10-11 | 2,136.43 |
| 2018-10-10 | 2,346.61 |
| 2018-10-09 | 2,277.64 |
| 2018-10-08 | 2,336.76 |
| 2018-10-05 | 2,461.55 |
| 2018-10-04 | 2,530.51 |
| 2018-10-03 | 2,586.34 |
| 2018-10-02 | 2,675.01 |
| 2018-09-28 | 2,698.00 |
| 2018-09-27 | 2,707.85 |
| 2018-09-26 | 2,720.99 |
| 2018-09-24 | 2,661.87 |
| 2018-09-21 | 2,839.21 |
| 2018-09-20 | 2,658.59 |
| 2018-09-19 | 2,734.12 |
| 2018-09-18 | 2,701.28 |
| 2018-09-17 | 2,596.19 |
| 2018-09-14 | 2,668.44 |
| 2018-09-13 | 2,642.17 |
| 2018-09-12 | 2,527.23 |
| 2018-09-11 | 2,569.92 |
| 2018-09-10 | 2,560.07 |
| 2018-09-07 | 2,684.86 |
| 2018-09-06 | 2,619.18 |
| 2018-09-05 | 2,786.67 |
| 2018-09-04 | 2,888.47 |
| 2018-09-03 | 2,770.25 |
| 2018-08-31 | 2,835.93 |
| 2018-08-30 | 2,891.76 |
| 2018-08-29 | 2,891.76 |
| 2018-08-28 | 2,885.19 |
| 2018-08-27 | 2,924.60 |
| 2018-08-24 | 2,750.54 |
| 2018-08-23 | 2,819.51 |
| 2018-08-22 | 2,668.44 |
| 2018-08-21 | 2,743.98 |
| 2018-08-20 | 2,553.50 |
| 2018-08-17 | 2,530.51 |
| 2018-08-16 | 2,619.18 |
| 2018-08-15 | 2,822.79 |
| 2018-08-14 | 3,223.44 |
| 2018-08-13 | 3,512.44 |
| 2018-08-10 | 3,545.28 |
| 2018-08-09 | 3,433.62 |
| 2018-08-08 | 3,065.81 |
| 2018-08-07 | 3,052.68 |
| 2018-08-06 | 2,780.10 |
| 2018-08-03 | 2,734.12 |
| 2018-08-02 | 2,822.79 |
| 2018-08-01 | 2,839.21 |
| 2018-07-31 | 2,753.83 |
| 2018-07-30 | 3,000.13 |
| 2018-07-27 | 3,019.83 |
| 2018-07-26 | 2,937.73 |
| 2018-07-25 | 3,009.98 |
| 2018-07-24 | 3,036.25 |
| 2018-07-23 | 2,908.18 |
| 2018-07-20 | 2,911.46 |
| 2018-07-19 | 2,803.09 |
| 2018-07-18 | 2,849.06 |
| 2018-07-17 | 2,842.50 |
| 2018-07-16 | 3,000.13 |
| 2018-07-13 | 2,918.03 |
| 2018-07-12 | 2,842.50 |
| 2018-07-11 | 2,576.49 |
| 2018-07-10 | 2,586.34 |
| 2018-07-09 | 2,576.49 |
| 2018-07-06 | 2,395.87 |
| 2018-07-05 | 2,297.35 |
| 2018-07-04 | 2,372.88 |
| 2018-07-03 | 2,500.96 |
| 2018-06-29 | 2,537.08 |
| 2018-06-28 | 2,349.89 |
| 2018-06-27 | 2,290.78 |
| 2018-06-26 | 2,431.99 |
| 2018-06-25 | 2,487.82 |
| 2018-06-22 | 2,566.64 |
| 2018-06-21 | 2,527.23 |
| 2018-06-20 | 2,530.51 |
| 2018-06-19 | 2,560.07 |
| 2018-06-15 | 2,799.80 |
| 2018-06-14 | 2,704.57 |
| 2018-06-13 | 2,753.83 |
| 2018-06-12 | 2,855.63 |
| 2018-06-11 | 2,822.79 |
| 2018-06-08 | 2,737.41 |
| 2018-06-07 | 2,849.06 |
| 2018-06-06 | 2,918.03 |
| 2018-06-05 | 2,918.03 |
| 2018-06-04 | 2,822.79 |
| 2018-06-01 | 2,704.57 |
| 2018-05-31 | 2,727.56 |
| 2018-05-30 | 2,783.38 |
| 2018-05-29 | 2,727.56 |
| 2018-05-28 | 3,121.64 |
| 2018-05-25 | 2,924.60 |
| 2018-05-24 | 2,970.57 |
| 2018-05-23 | 2,911.46 |
| 2018-05-21 | 2,875.34 |
| 2018-05-18 | 2,694.72 |
| 2018-05-17 | 2,711.14 |
| 2018-05-16 | 2,720.99 |
| 2018-05-15 | 2,592.91 |
| 2018-05-14 | 2,569.92 |
| 2018-05-11 | 2,428.71 |
| 2018-05-10 | 2,515.41 |
| 2018-05-09 | 2,515.41 |
| 2018-05-08 | 2,525.24 |
| 2018-05-07 | 2,440.03 |
| 2018-05-04 | 2,453.14 |
| 2018-05-03 | 2,466.24 |
| 2018-05-02 | 2,535.07 |
| 2018-04-30 | 2,423.64 |
| 2018-04-27 | 2,292.54 |
| 2018-04-26 | 2,302.37 |
| 2018-04-25 | 2,417.08 |
| 2018-04-24 | 2,417.08 |
| 2018-04-23 | 2,331.87 |
| 2018-04-20 | 2,249.93 |
| 2018-04-19 | 2,446.58 |
| 2018-04-18 | 2,423.64 |
| 2018-04-17 | 2,472.80 |
| 2018-04-16 | 2,639.95 |
| 2018-04-13 | 2,525.24 |
| 2018-04-12 | 2,702.22 |
| 2018-04-11 | 2,656.34 |
| 2018-04-10 | 2,695.67 |
| 2018-04-09 | 2,859.54 |
| 2018-04-06 | 2,521.96 |
| 2018-04-04 | 2,312.20 |
| 2018-04-03 | 2,410.53 |
| 2018-03-29 | 2,489.19 |
| 2018-03-28 | 2,462.97 |
| 2018-03-27 | 2,521.96 |
| 2018-03-26 | 2,600.62 |
| 2018-03-23 | 2,331.87 |
| 2018-03-22 | 2,246.66 |
| 2018-03-21 | 2,358.09 |
| 2018-03-20 | 2,495.74 |
| 2018-03-19 | 2,325.31 |
| 2018-03-16 | 2,226.99 |
| 2018-03-15 | 2,095.89 |
| 2018-03-14 | 2,125.39 |
| 2018-03-13 | 1,836.97 |
| 2018-03-12 | 1,846.81 |
| 2018-03-09 | 1,800.92 |
| 2018-03-08 | 1,827.14 |
| 2018-03-07 | 1,787.81 |
| 2018-03-06 | 1,751.76 |
| 2018-03-05 | 1,686.21 |
| 2018-03-02 | 1,738.65 |
| 2018-03-01 | 1,751.76 |
| 2018-02-28 | 1,748.48 |
| 2018-02-27 | 1,650.16 |
| 2018-02-26 | 1,696.04 |
| 2018-02-23 | 1,643.60 |
| 2018-02-22 | 1,669.82 |
| 2018-02-21 | 1,646.88 |
| 2018-02-20 | 1,614.11 |
| 2018-02-15 | 1,538.73 |
| 2018-02-14 | 1,528.89 |
| 2018-02-13 | 1,502.67 |
| 2018-02-12 | 1,460.07 |
| 2018-02-09 | 1,391.24 |
| 2018-02-08 | 1,417.46 |
| 2018-02-07 | 1,443.68 |
| 2018-02-06 | 1,450.23 |
| 2018-02-05 | 1,551.84 |
| 2018-02-02 | 1,594.44 |
| 2018-02-01 | 1,538.73 |
| 2018-01-31 | 1,568.22 |
| 2018-01-30 | 1,545.28 |
| 2018-01-29 | 1,578.06 |
| 2018-01-26 | 1,623.94 |
| 2018-01-25 | 1,587.89 |
| 2018-01-24 | 1,630.49 |
| 2018-01-23 | 1,509.23 |
| 2018-01-22 | 1,519.06 |
| 2018-01-19 | 1,453.51 |
| 2018-01-18 | 1,387.96 |
| 2018-01-17 | 1,387.96 |
| 2018-01-16 | 1,414.18 |
| 2018-01-15 | 1,378.13 |
| 2018-01-12 | 1,427.29 |
| 2018-01-11 | 1,387.96 |
| 2018-01-10 | 1,374.85 |
| 2018-01-09 | 1,414.18 |
| 2018-01-08 | 1,374.85 |
| 2018-01-05 | 1,342.08 |
| 2018-01-04 | 1,391.24 |
| 2018-01-03 | 1,332.25 |
| 2018-01-02 | 1,328.97 |
| 2017-12-29 | 1,342.08 |
| 2017-12-28 | 1,302.75 |
| 2017-12-27 | 1,292.92 |
| 2017-12-22 | 1,335.52 |
| 2017-12-21 | 1,296.19 |
| 2017-12-20 | 1,273.25 |
| 2017-12-19 | 1,263.42 |
| 2017-12-18 | 1,279.81 |
| 2017-12-15 | 1,247.03 |
| 2017-12-14 | 1,279.81 |
| 2017-12-13 | 1,276.53 |
| 2017-12-12 | 1,207.70 |
| 2017-12-11 | 1,240.48 |
| 2017-12-08 | 1,207.70 |
| 2017-12-07 | 1,158.54 |
| 2017-12-06 | 1,148.71 |
| 2017-12-05 | 1,181.48 |
| 2017-12-04 | 1,220.81 |
| 2017-12-01 | 1,224.09 |
| 2017-11-30 | 1,230.65 |
| 2017-11-29 | 1,250.31 |
| 2017-11-28 | 1,276.53 |
| 2017-11-27 | 1,269.97 |
| 2017-11-24 | 1,299.47 |
| 2017-11-23 | 1,332.25 |
| 2017-11-22 | 1,378.13 |
| 2017-11-21 | 1,365.02 |
| 2017-11-20 | 1,351.91 |
| 2017-11-17 | 1,348.63 |
| 2017-11-16 | 1,394.52 |
| 2017-11-15 | 1,391.24 |
| 2017-11-14 | 1,443.68 |
| 2017-11-13 | 1,456.79 |
| 2017-11-10 | 1,325.69 |
| 2017-11-09 | 1,292.92 |
| 2017-11-08 | 1,256.87 |
| 2017-11-07 | 1,276.53 |
| 2017-11-06 | 1,279.81 |
| 2017-11-03 | 1,289.64 |
| 2017-11-02 | 1,276.53 |
| 2017-11-01 | 1,266.70 |
| 2017-10-31 | 1,269.97 |
| 2017-10-30 | 1,253.59 |
| 2017-10-27 | 1,273.25 |
| 2017-10-26 | 1,335.52 |
| 2017-10-25 | 1,289.64 |
| 2017-10-24 | 1,250.31 |
| 2017-10-23 | 1,319.14 |
| 2017-10-20 | 1,322.41 |
| 2017-10-19 | 1,224.09 |
| 2017-10-18 | 1,292.92 |
| 2017-10-17 | 1,204.43 |
| 2017-10-16 | 1,122.49 |
| 2017-10-13 | 1,106.10 |
| 2017-10-12 | 1,115.93 |
| 2017-10-11 | 1,099.55 |
| 2017-10-10 | 1,096.27 |
| 2017-10-09 | 1,063.50 |
| 2017-10-06 | 1,037.28 |
| 2017-10-04 | 1,034.00 |
| 2017-10-03 | 1,050.39 |
| 2017-09-29 | 1,027.44 |
| 2017-09-28 | 1,027.44 |
| 2017-09-27 | 1,053.66 |
| 2017-09-26 | 1,027.44 |
| 2017-09-25 | 1,037.28 |
| 2017-09-22 | 1,079.88 |
| 2017-09-21 | 1,129.04 |
| 2017-09-20 | 1,096.27 |
| 2017-09-19 | 1,056.94 |
| 2017-09-18 | 1,070.05 |
| 2017-09-15 | 1,053.66 |
| 2017-09-14 | 1,063.50 |
| 2017-09-13 | 1,096.27 |
| 2017-09-12 | 1,115.93 |
| 2017-09-11 | 1,106.10 |
| 2017-09-08 | 1,102.82 |
| 2017-09-07 | 1,161.82 |
| 2017-09-06 | 1,161.82 |
| 2017-09-05 | 1,079.88 |
| 2017-09-04 | 1,099.55 |
| 2017-09-01 | 1,014.33 |
| 2017-08-31 | 991.39 |
| 2017-08-30 | 978.28 |
| 2017-08-29 | 1,001.22 |
| 2017-08-28 | 1,004.50 |
| 2017-08-25 | 1,004.50 |
| 2017-08-24 | 1,004.50 |
| 2017-08-22 | 997.95 |
| 2017-08-21 | 997.95 |
| 2017-08-18 | 971.73 |
| 2017-08-17 | 922.56 |
| 2017-08-16 | 955.34 |
| 2017-08-15 | 942.23 |
| 2017-08-14 | 945.51 |
| 2017-08-11 | 902.90 |
| 2017-08-10 | 945.51 |
| 2017-08-09 | 961.89 |
| 2017-08-08 | 981.56 |
| 2017-08-07 | 965.17 |
| 2017-08-04 | 948.78 |
| 2017-08-03 | 955.34 |
| 2017-08-02 | 958.62 |
| 2017-08-01 | 952.06 |
| 2017-07-31 | 965.17 |
| 2017-07-28 | 948.78 |
| 2017-07-27 | 978.28 |
| 2017-07-26 | 961.89 |
| 2017-07-25 | 1,011.06 |
| 2017-07-24 | 1,027.44 |
| 2017-07-21 | 1,024.17 |
| 2017-07-20 | 1,034.00 |
| 2017-07-19 | 1,056.94 |
| 2017-07-18 | 965.17 |
| 2017-07-17 | 981.56 |
| 2017-07-14 | 971.73 |
| 2017-07-13 | 971.73 |
| 2017-07-12 | 975.00 |
| 2017-07-11 | 975.00 |
| 2017-07-10 | 978.28 |
| 2017-07-07 | 981.56 |
| 2017-07-06 | 978.28 |
| 2017-07-05 | 988.11 |
| 2017-07-04 | 975.00 |
| 2017-07-03 | 988.11 |
| 2017-06-30 | 965.17 |
| 2017-06-29 | 965.17 |
| 2017-06-28 | 942.23 |
| 2017-06-27 | 961.89 |
| 2017-06-26 | 935.67 |
| 2017-06-23 | 935.67 |
| 2017-06-22 | 929.12 |
| 2017-06-21 | 925.84 |
| 2017-06-20 | 899.62 |
| 2017-06-19 | 906.18 |
| 2017-06-16 | 902.90 |
| 2017-06-15 | 896.35 |
| 2017-06-14 | 912.73 |
| 2017-06-13 | 899.62 |
| 2017-06-12 | 902.90 |
| 2017-06-09 | 919.29 |
| 2017-06-08 | 929.12 |
| 2017-06-07 | 916.01 |
| 2017-06-06 | 899.62 |
| 2017-06-05 | 912.73 |
| 2017-06-02 | 916.01 |
| 2017-06-01 | 925.84 |
| 2017-05-31 | 919.29 |
| 2017-05-29 | 919.29 |
| 2017-05-26 | 935.67 |
| 2017-05-25 | 929.12 |
| 2017-05-24 | 919.29 |
| 2017-05-23 | 929.12 |
| 2017-05-22 | 935.67 |
| 2017-05-19 | 929.12 |
| 2017-05-18 | 932.40 |
| 2017-05-17 | 961.89 |
| 2017-05-16 | 952.06 |
| 2017-05-15 | 958.62 |
| 2017-05-12 | 945.51 |
| 2017-05-11 | 965.17 |
| 2017-05-10 | 971.73 |
| 2017-05-09 | 955.34 |
| 2017-05-08 | 929.12 |
| 2017-05-05 | 938.95 |
| 2017-05-04 | 948.78 |
| 2017-05-02 | 971.73 |
| 2017-04-28 | 978.28 |
| 2017-04-27 | 948.78 |
| 2017-04-26 | 961.89 |
| 2017-04-25 | 952.06 |
| 2017-04-24 | 955.34 |
| 2017-04-21 | 925.84 |
| 2017-04-20 | 938.95 |
| 2017-04-19 | 909.46 |
| 2017-04-18 | 902.90 |
| 2017-04-13 | 932.40 |
| 2017-04-12 | 932.40 |
| 2017-04-11 | 938.95 |
| 2017-04-10 | 938.95 |
| 2017-04-07 | 945.51 |
| 2017-04-06 | 961.89 |
| 2017-04-05 | 965.17 |
| 2017-04-03 | 945.51 |
| 2017-03-31 | 952.06 |
| 2017-03-30 | 942.23 |
| 2017-03-29 | 955.34 |
| 2017-03-28 | 965.17 |
| 2017-03-27 | 975.00 |
| 2017-03-24 | 1,001.22 |
| 2017-03-23 | 991.39 |
| 2017-03-22 | 1,004.50 |
| 2017-03-21 | 997.95 |
| 2017-03-20 | 1,007.78 |
| 2017-03-17 | 971.73 |
| 2017-03-16 | 925.84 |
| 2017-03-15 | 945.51 |
| 2017-03-14 | 916.01 |
| 2017-03-13 | 906.18 |
| 2017-03-10 | 893.07 |
| 2017-03-09 | 886.51 |
| 2017-03-08 | 899.62 |
| 2017-03-07 | 906.18 |
| 2017-03-06 | 916.01 |
| 2017-03-03 | 876.68 |
| 2017-03-02 | 883.24 |
| 2017-03-01 | 879.96 |
| 2017-02-28 | 883.24 |
| 2017-02-27 | 889.79 |
| 2017-02-24 | 886.51 |
| 2017-02-23 | 902.90 |
| 2017-02-22 | 906.18 |
| 2017-02-21 | 889.79 |
| 2017-02-20 | 902.90 |
| 2017-02-17 | 912.73 |
| 2017-02-16 | 942.23 |
| 2017-02-15 | 952.06 |
| 2017-02-14 | 958.62 |
| 2017-02-13 | 938.95 |
| 2017-02-10 | 929.12 |
| 2017-02-09 | 942.23 |
| 2017-02-08 | 938.95 |
| 2017-02-07 | 916.01 |
| 2017-02-06 | 922.56 |
| 2017-02-03 | 902.90 |
| 2017-02-02 | 873.40 |
| 2017-02-01 | 873.40 |
| 2017-01-27 | 873.40 |
| 2017-01-26 | 876.68 |
| 2017-01-25 | 866.85 |
| 2017-01-24 | 870.13 |
| 2017-01-23 | 873.40 |
| 2017-01-20 | 870.13 |
| 2017-01-19 | 879.96 |
| 2017-01-18 | 899.62 |
| 2017-01-17 | 873.40 |
| 2017-01-16 | 863.57 |
| 2017-01-13 | 876.68 |
| 2017-01-12 | 860.29 |
| 2017-01-11 | 870.13 |
| 2017-01-10 | 886.51 |
| 2017-01-09 | 889.79 |
| 2017-01-06 | 886.51 |
| 2017-01-05 | 879.96 |
| 2017-01-04 | 850.46 |
| 2017-01-03 | 853.74 |
| 2016-12-30 | 857.02 |
| 2016-12-29 | 857.02 |
| 2016-12-28 | 853.74 |
| 2016-12-23 | 827.52 |
| 2016-12-22 | 827.52 |
| 2016-12-21 | 824.24 |
| 2016-12-20 | 811.13 |
| 2016-12-19 | 837.35 |
| 2016-12-16 | 857.02 |
| 2016-12-15 | 866.85 |
| 2016-12-14 | 889.79 |
| 2016-12-13 | 899.62 |
| 2016-12-12 | 879.96 |
| 2016-12-09 | 929.12 |
| 2016-12-08 | 955.34 |
| 2016-12-07 | 958.62 |
| 2016-12-06 | 965.17 |
| 2016-12-05 | 981.56 |
| 2016-12-02 | 1,011.06 |
| 2016-12-01 | 1,020.89 |
| 2016-11-30 | 1,001.22 |
| 2016-11-29 | 1,017.61 |
| 2016-11-28 | 1,007.78 |
| 2016-11-25 | 919.29 |
| 2016-11-24 | 916.01 |
| 2016-11-23 | 922.56 |
| 2016-11-22 | 935.67 |
| 2016-11-21 | 942.23 |
| 2016-11-18 | 929.12 |
| 2016-11-17 | 922.56 |
| 2016-11-16 | 925.84 |
| 2016-11-15 | 912.73 |
| 2016-11-14 | 938.95 |
| 2016-11-11 | 945.51 |
| 2016-11-10 | 958.62 |
| 2016-11-09 | 929.12 |
| 2016-11-08 | 942.23 |
| 2016-11-07 | 945.51 |
| 2016-11-04 | 925.84 |
| 2016-11-03 | 938.95 |
| 2016-11-02 | 945.51 |
| 2016-11-01 | 975.00 |
| 2016-10-31 | 932.40 |
| 2016-10-28 | 938.95 |
| 2016-10-27 | 932.40 |
| 2016-10-26 | 929.12 |
| 2016-10-25 | 948.78 |
| 2016-10-24 | 922.56 |
| 2016-10-20 | 916.01 |
| 2016-10-19 | 909.46 |
| 2016-10-18 | 912.73 |
| 2016-10-17 | 899.62 |
| 2016-10-14 | 932.40 |
| 2016-10-13 | 912.73 |
| 2016-10-12 | 929.12 |
| 2016-10-11 | 922.56 |
| 2016-10-07 | 942.23 |
| 2016-10-06 | 935.67 |
| 2016-10-05 | 916.01 |
| 2016-10-04 | 922.56 |
| 2016-10-03 | 916.01 |
| 2016-09-30 | 902.90 |
| 2016-09-29 | 925.84 |
| 2016-09-28 | 909.46 |
| 2016-09-27 | 909.46 |
| 2016-09-26 | 896.35 |
| 2016-09-23 | 938.95 |
| 2016-09-22 | 948.78 |
| 2016-09-21 | 945.51 |
| 2016-09-20 | 889.79 |
| 2016-09-19 | 896.35 |
| 2016-09-15 | 896.35 |
| 2016-09-14 | 883.24 |
| 2016-09-13 | 883.24 |
| 2016-09-12 | 876.68 |
| 2016-09-09 | 916.01 |
| 2016-09-08 | 942.23 |
| 2016-09-07 | 952.06 |
| 2016-09-06 | 948.78 |
| 2016-09-05 | 935.67 |
| 2016-09-02 | 922.56 |
| 2016-09-01 | 909.46 |
| 2016-08-31 | 879.96 |
| 2016-08-30 | 896.35 |
| 2016-08-29 | 873.40 |
| 2016-08-26 | 850.46 |
| 2016-08-25 | 863.57 |
| 2016-08-24 | 886.51 |
| 2016-08-23 | 909.46 |
| 2016-08-22 | 912.73 |
| 2016-08-19 | 873.40 |
| 2016-08-18 | 883.24 |
| 2016-08-17 | 791.47 |
| 2016-08-16 | 814.41 |
| 2016-08-15 | 827.52 |
| 2016-08-12 | 814.41 |
| 2016-08-11 | 784.91 |
| 2016-08-10 | 778.36 |
| 2016-08-09 | 798.02 |
| 2016-08-08 | 801.30 |
| 2016-08-05 | 778.36 |
| 2016-08-04 | 781.63 |
| 2016-08-03 | 781.63 |
| 2016-08-01 | 752.14 |
| 2016-07-29 | 702.98 |
| 2016-07-28 | 670.20 |
| 2016-07-27 | 673.48 |
| 2016-07-26 | 666.92 |
| 2016-07-25 | 673.48 |
| 2016-07-22 | 683.31 |
| 2016-07-21 | 680.03 |
| 2016-07-20 | 673.48 |
| 2016-07-19 | 673.48 |
| 2016-07-18 | 693.14 |
| 2016-07-15 | 706.25 |
| 2016-07-14 | 706.25 |
| 2016-07-13 | 693.14 |
| 2016-07-12 | 693.14 |
| 2016-07-11 | 666.92 |
| 2016-07-08 | 680.03 |
| 2016-07-07 | 680.03 |
| 2016-07-06 | 686.59 |
| 2016-07-05 | 680.03 |
| 2016-07-04 | 686.59 |
| 2016-06-30 | 683.31 |
| 2016-06-29 | 689.87 |
| 2016-06-28 | 683.31 |
| 2016-06-27 | 693.14 |
| 2016-06-24 | 689.87 |
| 2016-06-23 | 716.09 |
| 2016-06-22 | 725.92 |
| 2016-06-21 | 712.81 |
| 2016-06-20 | 706.25 |
| 2016-06-17 | 696.42 |
| 2016-06-16 | 699.70 |
| 2016-06-15 | 712.81 |
| 2016-06-14 | 696.42 |
| 2016-06-13 | 699.70 |
| 2016-06-10 | 735.75 |
| 2016-06-08 | 761.97 |
| 2016-06-07 | 791.47 |
| 2016-06-06 | 761.97 |
| 2016-06-03 | 765.25 |
| 2016-06-02 | 748.86 |
| 2016-06-01 | 745.58 |
| 2016-05-31 | 771.80 |
| 2016-05-30 | 771.80 |
| 2016-05-27 | 761.97 |
| 2016-05-26 | 719.36 |
| 2016-05-25 | 702.98 |
| 2016-05-24 | 699.70 |
| 2016-05-23 | 702.98 |
| 2016-05-20 | 686.59 |
| 2016-05-19 | 680.03 |
| 2016-05-18 | 699.70 |
| 2016-05-17 | 709.53 |
| 2016-05-16 | 693.14 |
| 2016-05-13 | 702.98 |
| 2016-05-12 | 702.98 |
| 2016-05-11 | 719.36 |
| 2016-05-10 | 719.36 |
| 2016-05-09 | 709.53 |
| 2016-05-06 | 719.36 |
| 2016-05-05 | 735.75 |
| 2016-05-04 | 732.47 |
| 2016-05-03 | 722.64 |
| 2016-04-29 | 729.20 |
| 2016-04-28 | 735.75 |
| 2016-04-27 | 739.03 |
| 2016-04-26 | 758.69 |
| 2016-04-25 | 755.41 |
| 2016-04-22 | 778.36 |
| 2016-04-21 | 788.19 |
| 2016-04-20 | 791.47 |
| 2016-04-19 | 814.41 |
| 2016-04-18 | 804.58 |
| 2016-04-15 | 824.24 |
| 2016-04-14 | 775.08 |
| 2016-04-13 | 752.14 |
| 2016-04-12 | 729.20 |
| 2016-04-11 | 722.64 |
| 2016-04-08 | 693.14 |
| 2016-04-07 | 702.98 |
| 2016-04-06 | 709.53 |
| 2016-04-05 | 683.31 |
| 2016-04-01 | 709.53 |
| 2016-03-31 | 719.36 |
| 2016-03-30 | 729.20 |
| 2016-03-29 | 716.09 |
| 2016-03-24 | 716.09 |
| 2016-03-23 | 735.75 |
| 2016-03-22 | 755.41 |
| 2016-03-21 | 771.80 |
| 2016-03-18 | 768.52 |
| 2016-03-17 | 745.58 |
| 2016-03-16 | 788.19 |
| 2016-03-15 | 798.02 |
| 2016-03-14 | 820.96 |
| 2016-03-11 | 775.08 |
| 2016-03-10 | 752.14 |
| 2016-03-09 | 768.52 |
| 2016-03-08 | 788.19 |
| 2016-03-07 | 801.30 |
| 2016-03-04 | 801.30 |
| 2016-03-03 | 775.08 |
| 2016-03-02 | 784.91 |
| 2016-03-01 | 752.14 |
| 2016-02-29 | 742.31 |
| 2016-02-26 | 765.25 |
| 2016-02-25 | 748.86 |
| 2016-02-24 | 791.47 |
| 2016-02-23 | 814.41 |
| 2016-02-22 | 817.69 |
| 2016-02-19 | 801.30 |
| 2016-02-18 | 807.85 |
| 2016-02-17 | 761.97 |
| 2016-02-16 | 775.08 |
| 2016-02-15 | 755.41 |
| 2016-02-12 | 693.14 |
| 2016-02-11 | 725.92 |
| 2016-02-05 | 765.25 |
| 2016-02-04 | 784.91 |
| 2016-02-03 | 768.52 |
| 2016-02-02 | 784.91 |
| 2016-02-01 | 761.97 |
| 2016-01-29 | 775.08 |
| 2016-01-28 | 702.98 |
| 2016-01-27 | 709.53 |
| 2016-01-26 | 716.09 |
| 2016-01-25 | 748.86 |
| 2016-01-22 | 771.80 |
| 2016-01-21 | 748.86 |
| 2016-01-20 | 801.30 |
| 2016-01-19 | 850.46 |
| 2016-01-18 | 807.85 |
| 2016-01-15 | 807.85 |
| 2016-01-14 | 857.02 |
| 2016-01-13 | 847.18 |
| 2016-01-12 | 830.80 |
| 2016-01-11 | 843.91 |
| 2016-01-08 | 922.56 |
| 2016-01-07 | 916.01 |
| 2016-01-06 | 997.95 |
| 2016-01-05 | 1,001.22 |
| 2016-01-04 | 1,007.78 |
| 2015-12-31 | 1,066.77 |
| 2015-12-30 | 1,070.05 |
| 2015-12-29 | 1,070.05 |
| 2015-12-28 | 1,079.88 |
| 2015-12-24 | 1,066.77 |
| 2015-12-23 | 1,083.16 |
| 2015-12-22 | 1,083.16 |
| 2015-12-21 | 1,066.77 |
| 2015-12-18 | 1,076.61 |
| 2015-12-17 | 1,102.82 |
| 2015-12-16 | 1,096.27 |
| 2015-12-15 | 1,073.33 |
| 2015-12-14 | 1,066.77 |
| 2015-12-11 | 1,047.11 |
| 2015-12-10 | 1,096.27 |
| 2015-12-09 | 1,115.93 |
| 2015-12-08 | 1,142.15 |
| 2015-12-07 | 1,171.65 |
| 2015-12-04 | 1,145.43 |
| 2015-12-03 | 1,161.82 |
| 2015-12-02 | 1,132.32 |
| 2015-12-01 | 1,135.60 |
| 2015-11-30 | 1,129.04 |
| 2015-11-27 | 1,125.77 |
| 2015-11-26 | 1,168.37 |
| 2015-11-25 | 1,214.26 |
| 2015-11-24 | 1,165.10 |
| 2015-11-23 | 1,151.99 |
| 2015-11-20 | 1,165.10 |
| 2015-11-19 | 1,161.82 |
| 2015-11-18 | 1,099.55 |
| 2015-11-17 | 1,076.61 |
| 2015-11-16 | 1,040.55 |
| 2015-11-13 | 1,056.94 |
| 2015-11-12 | 1,063.50 |
| 2015-11-11 | 1,007.78 |
| 2015-11-10 | 1,024.17 |
| 2015-11-09 | 1,050.39 |
| 2015-11-06 | 1,043.83 |
| 2015-11-05 | 1,020.89 |
| 2015-11-04 | 1,030.72 |
| 2015-11-03 | 948.78 |
| 2015-11-02 | 925.84 |
| 2015-10-30 | 952.06 |
| 2015-10-29 | 961.89 |
| 2015-10-28 | 945.51 |
| 2015-10-27 | 991.39 |
| 2015-10-26 | 984.84 |
| 2015-10-23 | 997.95 |
| 2015-10-22 | 984.84 |
| 2015-10-20 | 1,004.50 |
| 2015-10-19 | 1,027.44 |
| 2015-10-16 | 1,047.11 |
| 2015-10-15 | 1,020.89 |
| 2015-10-14 | 988.11 |
| 2015-10-13 | 1,001.22 |
| 2015-10-12 | 988.11 |
| 2015-10-09 | 942.23 |
| 2015-10-08 | 935.67 |
| 2015-10-07 | 945.51 |
| 2015-10-06 | 899.62 |
| 2015-10-05 | 922.56 |
| 2015-10-02 | 919.29 |
| 2015-09-30 | 850.46 |
| 2015-09-29 | 850.46 |
| 2015-09-25 | 866.85 |
| 2015-09-24 | 883.24 |
| 2015-09-23 | 889.79 |
| 2015-09-22 | 902.90 |
| 2015-09-21 | 952.06 |
| 2015-09-18 | 932.40 |
| 2015-09-17 | 788.19 |
| 2015-09-16 | 807.85 |
| 2015-09-15 | 768.52 |
| 2015-09-14 | 765.25 |
| 2015-09-11 | 801.30 |
| 2015-09-10 | 778.36 |
| 2015-09-09 | 814.41 |
| 2015-09-08 | 824.24 |
| 2015-09-07 | 732.47 |
| 2015-09-04 | 729.20 |
| 2015-09-02 | 739.03 |
| 2015-09-01 | 742.31 |
| 2015-08-31 | 771.80 |
| 2015-08-28 | 811.13 |
| 2015-08-27 | 850.46 |
| 2015-08-26 | 775.08 |
| 2015-08-25 | 801.30 |
| 2015-08-24 | 732.47 |
| 2015-08-21 | 817.69 |
| 2015-08-20 | 860.29 |
| 2015-08-19 | 955.34 |
| 2015-08-18 | 981.56 |
| 2015-08-17 | 1,024.17 |
| 2015-08-14 | 1,043.83 |
| 2015-08-13 | 1,030.72 |
| 2015-08-12 | 1,027.44 |
| 2015-08-11 | 1,073.33 |
| 2015-08-10 | 1,142.15 |
| 2015-08-07 | 1,079.88 |
| 2015-08-06 | 1,017.61 |
| 2015-08-05 | 1,040.55 |
| 2015-08-04 | 1,007.78 |
| 2015-08-03 | 961.89 |
| 2015-07-31 | 997.95 |
| 2015-07-30 | 1,040.55 |
| 2015-07-29 | 1,096.27 |
| 2015-07-28 | 1,099.55 |
| 2015-07-27 | 1,079.88 |
| 2015-07-24 | 1,204.43 |
| 2015-07-23 | 1,263.42 |
| 2015-07-22 | 1,217.54 |
| 2015-07-21 | 1,273.25 |
| 2015-07-20 | 1,296.19 |
| 2015-07-17 | 1,240.48 |
| 2015-07-16 | 1,188.04 |
| 2015-07-15 | 1,115.93 |
| 2015-07-14 | 1,174.93 |
| 2015-07-13 | 1,178.21 |
| 2015-07-10 | 1,138.88 |
| 2015-07-09 | 1,096.27 |
| 2015-07-08 | 801.30 |
| 2015-07-07 | 876.68 |
| 2015-07-06 | 1,070.05 |
| 2015-07-03 | 1,214.26 |
| 2015-07-02 | 1,315.86 |
| 2015-06-30 | 1,414.18 |
| 2015-06-29 | 1,371.58 |
| 2015-06-26 | 1,542.00 |
| 2015-06-25 | 1,604.27 |
| 2015-06-24 | 1,637.05 |
| 2015-06-23 | 1,643.60 |
| 2015-06-22 | 1,591.17 |
| 2015-06-19 | 1,568.22 |
| 2015-06-18 | 1,614.11 |
| 2015-06-17 | 1,601.00 |
| 2015-06-16 | 1,502.67 |
| 2015-06-15 | 1,581.33 |
| 2015-06-12 | 1,663.27 |
| 2015-06-11 | 1,689.49 |
| 2015-06-10 | 1,627.22 |
| 2015-06-09 | 1,535.45 |
| 2015-06-08 | 1,623.94 |
| 2015-06-05 | 1,676.38 |
| 2015-06-04 | 1,735.37 |
| 2015-06-03 | 1,810.75 |
| 2015-06-02 | 1,840.25 |
| 2015-06-01 | 1,925.47 |
| 2015-05-29 | 1,932.02 |
| 2015-05-28 | 1,836.97 |
| 2015-05-27 | 1,833.70 |
| 2015-05-26 | 1,902.52 |
| 2015-05-22 | 1,755.04 |
| 2015-05-21 | 1,774.70 |
| 2015-05-20 | 1,843.53 |
| 2015-05-19 | 1,797.64 |
| 2015-05-18 | 1,751.76 |
| 2015-05-15 | 1,574.78 |
| 2015-05-14 | 1,601.00 |
| 2015-05-13 | 1,502.67 |
| 2015-05-12 | 1,407.63 |
| 2015-05-11 | 1,451.87 |
| 2015-05-08 | 1,360.39 |
| 2015-05-07 | 1,255.85 |
| 2015-05-06 | 1,288.52 |
| 2015-05-05 | 1,317.92 |
| 2015-05-04 | 1,380.00 |
| 2015-04-30 | 1,409.40 |
| 2015-04-29 | 1,429.00 |
| 2015-04-28 | 1,353.86 |
| 2015-04-27 | 1,363.66 |
| 2015-04-24 | 1,353.86 |
| 2015-04-23 | 1,340.79 |
| 2015-04-22 | 1,210.11 |
| 2015-04-21 | 1,174.17 |
| 2015-04-20 | 1,131.70 |
| 2015-04-17 | 1,154.57 |
| 2015-04-16 | 1,229.71 |
| 2015-04-15 | 1,206.84 |
| 2015-04-14 | 1,295.05 |
| 2015-04-13 | 1,399.60 |
| 2015-04-10 | 1,281.98 |
| 2015-04-09 | 1,275.45 |
| 2015-04-08 | 1,314.66 |
| 2015-04-02 | 1,108.83 |
| 2015-04-01 | 1,053.29 |
| 2015-03-31 | 961.81 |
| 2015-03-30 | 978.14 |
| 2015-03-27 | 896.47 |
| 2015-03-26 | 912.80 |
| 2015-03-25 | 929.14 |
| 2015-03-24 | 942.21 |
| 2015-03-23 | 893.20 |
| 2015-03-20 | 863.80 |
| 2015-03-19 | 811.52 |
| 2015-03-18 | 795.19 |
| 2015-03-17 | 831.12 |
| 2015-03-16 | 818.06 |
| 2015-03-13 | 762.51 |
| 2015-03-12 | 775.58 |
| 2015-03-11 | 749.45 |
| 2015-03-10 | 736.38 |
| 2015-03-09 | 778.85 |
| 2015-03-06 | 749.45 |
| 2015-03-05 | 716.78 |
| 2015-03-04 | 720.04 |
| 2015-03-03 | 736.38 |
| 2015-03-02 | 726.58 |
| 2015-02-27 | 733.11 |
| 2015-02-26 | 739.65 |
| 2015-02-25 | 726.58 |
| 2015-02-24 | 742.91 |
| 2015-02-23 | 746.18 |
| 2015-02-18 | 720.04 |
| 2015-02-17 | 716.78 |
| 2015-02-16 | 726.58 |
| 2015-02-13 | 713.51 |
| 2015-02-12 | 697.17 |
| 2015-02-11 | 697.17 |
| 2015-02-10 | 700.44 |
| 2015-02-09 | 690.64 |
| 2015-02-06 | 723.31 |
| 2015-02-05 | 736.38 |
| 2015-02-04 | 746.18 |
| 2015-02-03 | 749.45 |
| 2015-02-02 | 720.04 |
| 2015-01-30 | 723.31 |
| 2015-01-29 | 762.51 |
| 2015-01-28 | 772.32 |
| 2015-01-27 | 723.31 |
| 2015-01-26 | 729.84 |
| 2015-01-23 | 677.57 |
| 2015-01-22 | 664.50 |
| 2015-01-21 | 674.30 |
| 2015-01-20 | 674.30 |
| 2015-01-19 | 644.90 |
| 2015-01-16 | 674.30 |
| 2015-01-15 | 684.10 |
| 2015-01-14 | 693.91 |
| 2015-01-13 | 664.50 |
| 2015-01-12 | 667.77 |
| 2015-01-09 | 684.10 |
| 2015-01-08 | 684.10 |
| 2015-01-07 | 680.84 |
| 2015-01-06 | 657.97 |
| 2015-01-05 | 671.04 |
| 2015-01-02 | 667.77 |
| 2014-12-31 | 654.70 |
| 2014-12-30 | 644.90 |
| 2014-12-29 | 644.90 |
| 2014-12-24 | 657.97 |
| 2014-12-23 | 628.56 |
| 2014-12-22 | 657.97 |
| 2014-12-19 | 657.97 |
| 2014-12-18 | 657.97 |
| 2014-12-17 | 661.23 |
| 2014-12-16 | 687.37 |
| 2014-12-15 | 687.37 |
| 2014-12-12 | 690.64 |
| 2014-12-11 | 664.50 |
| 2014-12-10 | 674.30 |
| 2014-12-09 | 654.70 |
| 2014-12-08 | 661.23 |
| 2014-12-05 | 680.84 |
| 2014-12-04 | 690.64 |
| 2014-12-03 | 684.10 |
| 2014-12-02 | 720.04 |
| 2014-12-01 | 700.44 |
| 2014-11-28 | 729.84 |
| 2014-11-27 | 733.11 |
| 2014-11-26 | 746.18 |
| 2014-11-25 | 769.05 |
| 2014-11-24 | 778.85 |
| 2014-11-21 | 769.05 |
| 2014-11-20 | 778.85 |
| 2014-11-19 | 765.78 |
| 2014-11-18 | 772.32 |
| 2014-11-17 | 755.98 |
| 2014-11-14 | 795.19 |
| 2014-11-13 | 762.51 |
| 2014-11-12 | 772.32 |
| 2014-11-11 | 759.25 |
| 2014-11-10 | 772.32 |
| 2014-11-07 | 726.58 |
| 2014-11-06 | 726.58 |
| 2014-11-05 | 729.84 |
| 2014-11-04 | 746.18 |
| 2014-11-03 | 739.65 |
| 2014-10-31 | 729.84 |
| 2014-10-30 | 726.58 |
| 2014-10-29 | 720.04 |
| 2014-10-28 | 710.24 |
| 2014-10-27 | 680.84 |
| 2014-10-24 | 680.84 |
| 2014-10-23 | 706.97 |
| 2014-10-22 | 706.97 |
| 2014-10-21 | 651.43 |
| 2014-10-20 | 638.37 |
| 2014-10-17 | 651.43 |
| 2014-10-16 | 648.17 |
| 2014-10-15 | 641.63 |
| 2014-10-14 | 651.43 |
| 2014-10-13 | 657.97 |
| 2014-10-10 | 664.50 |
| 2014-10-09 | 690.64 |
| 2014-10-08 | 677.57 |
| 2014-10-07 | 684.10 |
| 2014-10-06 | 687.37 |
| 2014-10-03 | 667.77 |
| 2014-09-30 | 651.43 |
| 2014-09-29 | 661.23 |
| 2014-09-26 | 700.44 |
| 2014-09-25 | 713.51 |
| 2014-09-24 | 703.71 |
| 2014-09-23 | 703.71 |
| 2014-09-22 | 713.51 |
| 2014-09-19 | 739.65 |
| 2014-09-18 | 700.44 |
| 2014-09-17 | 706.97 |
| 2014-09-16 | 716.78 |
| 2014-09-15 | 729.84 |
| 2014-09-12 | 749.45 |
| 2014-09-11 | 736.38 |
| 2014-09-10 | 742.91 |
| 2014-09-08 | 762.51 |
| 2014-09-05 | 775.58 |
| 2014-09-04 | 755.98 |
| 2014-09-03 | 726.58 |
| 2014-09-02 | 723.31 |
| 2014-09-01 | 697.17 |
| 2014-08-29 | 716.78 |
| 2014-08-28 | 706.97 |
| 2014-08-27 | 726.58 |
| 2014-08-26 | 742.91 |
| 2014-08-25 | 733.11 |
| 2014-08-22 | 726.58 |
| 2014-08-21 | 710.24 |
| 2014-08-20 | 729.84 |
| 2014-08-19 | 752.71 |
| 2014-08-18 | 755.98 |
| 2014-08-15 | 769.05 |
| 2014-08-14 | 782.12 |
| 2014-08-13 | 769.05 |
| 2014-08-12 | 778.85 |
| 2014-08-11 | 762.51 |
| 2014-08-08 | 752.71 |
| 2014-08-07 | 772.32 |
| 2014-08-06 | 788.65 |
| 2014-08-05 | 795.19 |
| 2014-08-04 | 775.58 |
| 2014-08-01 | 778.85 |
| 2014-07-31 | 788.65 |
| 2014-07-30 | 795.19 |
| 2014-07-29 | 824.59 |
| 2014-07-28 | 831.12 |
| 2014-07-25 | 798.45 |
| 2014-07-24 | 795.19 |
| 2014-07-23 | 808.25 |
| 2014-07-22 | 808.25 |
| 2014-07-21 | 811.52 |
| 2014-07-18 | 824.59 |
| 2014-07-17 | 824.59 |
| 2014-07-16 | 821.32 |
| 2014-07-15 | 814.79 |
| 2014-07-14 | 759.25 |
| 2014-07-11 | 742.91 |
| 2014-07-10 | 755.98 |
| 2014-07-09 | 755.98 |
| 2014-07-08 | 752.71 |
| 2014-07-07 | 775.58 |
| 2014-07-04 | 759.25 |
| 2014-07-03 | 762.51 |
| 2014-07-02 | 762.51 |
| 2014-06-30 | 729.84 |
| 2014-06-27 | 733.11 |
| 2014-06-26 | 746.18 |
| 2014-06-25 | 726.58 |
| 2014-06-24 | 742.91 |
| 2014-06-23 | 720.04 |
| 2014-06-20 | 749.45 |
| 2014-06-19 | 752.71 |
| 2014-06-18 | 762.51 |
| 2014-06-17 | 755.98 |
| 2014-06-16 | 772.32 |
| 2014-06-13 | 782.12 |
| 2014-06-12 | 782.12 |
| 2014-06-11 | 765.78 |
| 2014-06-10 | 729.84 |
| 2014-06-09 | 752.71 |
| 2014-06-06 | 759.25 |
| 2014-06-05 | 769.05 |
| 2014-06-04 | 755.98 |
| 2014-06-03 | 765.78 |
| 2014-05-30 | 729.84 |
| 2014-05-29 | 684.10 |
| 2014-05-28 | 729.84 |
| 2014-05-27 | 720.04 |
| 2014-05-26 | 726.58 |
| 2014-05-23 | 680.84 |
| 2014-05-22 | 697.17 |
| 2014-05-21 | 677.57 |
| 2014-05-20 | 635.10 |
| 2014-05-19 | 612.23 |
| 2014-05-16 | 612.23 |
| 2014-05-15 | 638.37 |
| 2014-05-14 | 615.50 |
| 2014-05-13 | 618.76 |
| 2014-05-12 | 631.83 |
| 2014-05-09 | 579.56 |
| 2014-05-08 | 595.89 |
| 2014-05-07 | 651.43 |
| 2014-05-05 | 697.17 |
| 2014-05-02 | 684.10 |
| 2014-04-30 | 654.70 |
| 2014-04-29 | 657.97 |
| 2014-04-28 | 674.30 |
| 2014-04-25 | 729.84 |
| 2014-04-24 | 759.25 |
| 2014-04-23 | 769.05 |
| 2014-04-22 | 736.38 |
| 2014-04-17 | 742.91 |
| 2014-04-16 | 733.11 |
| 2014-04-15 | 726.58 |
| 2014-04-14 | 775.58 |
| 2014-04-11 | 782.12 |
| 2014-04-10 | 798.45 |
| 2014-04-09 | 785.38 |
| 2014-04-08 | 762.51 |
| 2014-04-07 | 850.73 |
| 2014-04-04 | 899.73 |
| 2014-04-03 | 932.40 |
| 2014-04-02 | 948.74 |
| 2014-04-01 | 958.54 |
| 2014-03-31 | 870.33 |
| 2014-03-28 | 844.19 |
| 2014-03-27 | 844.19 |
| 2014-03-26 | 958.54 |
| 2014-03-25 | 945.47 |
| 2014-03-24 | 1,020.62 |
| 2014-03-21 | 1,007.55 |
| 2014-03-20 | 1,027.15 |
| 2014-03-19 | 1,050.02 |
| 2014-03-18 | 955.27 |
| 2014-03-17 | 837.66 |
| 2014-03-14 | 811.52 |
| 2014-03-13 | 847.46 |
| 2014-03-12 | 886.66 |
| 2014-03-11 | 922.60 |
| 2014-03-10 | 883.40 |
| 2014-03-07 | 903.00 |
| 2014-03-06 | 916.07 |
| 2014-03-05 | 889.93 |
| 2014-03-04 | 893.20 |
| 2014-03-03 | 821.32 |
| 2014-02-28 | 821.32 |
| 2014-02-27 | 857.26 |
| 2014-02-26 | 850.73 |
| 2014-02-25 | 847.46 |
| 2014-02-24 | 925.87 |
| 2014-02-21 | 912.80 |
| 2014-02-20 | 899.73 |
| 2014-02-19 | 922.60 |
| 2014-02-18 | 925.87 |
| 2014-02-17 | 844.19 |
| 2014-02-14 | 808.25 |
| 2014-02-13 | 831.12 |
| 2014-02-12 | 824.59 |
| 2014-02-11 | 850.73 |
| 2014-02-10 | 847.46 |
| 2014-02-07 | 867.06 |
| 2014-02-06 | 762.51 |
| 2014-02-05 | 772.32 |
| 2014-02-04 | 814.79 |
| 2014-01-30 | 857.26 |
| 2014-01-29 | 840.93 |
| 2014-01-28 | 844.19 |
| 2014-01-27 | 818.06 |
| 2014-01-24 | 860.53 |
| 2014-01-23 | 935.67 |
| 2014-01-22 | 948.74 |
| 2014-01-21 | 1,014.08 |
| 2014-01-20 | 948.74 |
| 2014-01-17 | 903.00 |
| 2014-01-16 | 906.27 |
| 2014-01-15 | 952.01 |
| 2014-01-14 | 929.14 |
| 2014-01-13 | 942.21 |
| 2014-01-10 | 955.27 |
| 2014-01-09 | 814.79 |
| 2014-01-08 | 827.86 |
| 2014-01-07 | 808.25 |
| 2014-01-06 | 850.73 |
| 2014-01-03 | 778.85 |
| 2014-01-02 | 759.25 |
| 2013-12-31 | 671.04 |
| 2013-12-30 | 664.50 |
| 2013-12-27 | 605.69 |
| 2013-12-24 | 622.03 |
| 2013-12-23 | 599.16 |
| 2013-12-20 | 615.50 |
| 2013-12-19 | 517.48 |
| 2013-12-18 | 540.35 |
| 2013-12-17 | 559.95 |
| 2013-12-16 | 589.36 |
| 2013-12-13 | 599.16 |
| 2013-12-12 | 569.76 |
| 2013-12-11 | 592.63 |
| 2013-12-10 | 615.50 |
| 2013-12-09 | 612.23 |
| 2013-12-06 | 625.30 |
| 2013-12-05 | 635.10 |
| 2013-12-04 | 638.37 |
| 2013-12-03 | 651.43 |
| 2013-12-02 | 625.30 |
| 2013-11-29 | 635.10 |
| 2013-11-28 | 641.63 |
| 2013-11-27 | 644.90 |
| 2013-11-26 | 651.43 |
| 2013-11-25 | 667.77 |
| 2013-11-22 | 664.50 |
| 2013-11-21 | 651.43 |
| 2013-11-20 | 664.50 |
| 2013-11-19 | 651.43 |
| 2013-11-18 | 674.30 |
| 2013-11-15 | 654.70 |
| 2013-11-14 | 667.77 |
| 2013-11-13 | 648.17 |
| 2013-11-12 | 664.50 |
| 2013-11-11 | 706.97 |
| 2013-11-08 | 671.04 |
| 2013-11-07 | 684.10 |
| 2013-11-06 | 703.71 |
| 2013-11-05 | 723.31 |
| 2013-11-04 | 716.78 |
| 2013-11-01 | 716.78 |
| 2013-10-31 | 716.78 |
| 2013-10-30 | 713.51 |
| 2013-10-29 | 690.64 |
| 2013-10-28 | 726.58 |
| 2013-10-25 | 742.91 |
| 2013-10-24 | 762.51 |
| 2013-10-23 | 739.65 |
| 2013-10-22 | 778.85 |
| 2013-10-21 | 808.25 |
| 2013-10-18 | 765.78 |
| 2013-10-17 | 762.51 |
| 2013-10-16 | 785.38 |
| 2013-10-15 | 720.04 |
| 2013-10-11 | 710.24 |
| 2013-10-10 | 716.78 |
| 2013-10-09 | 703.71 |
| 2013-10-08 | 726.58 |
| 2013-10-07 | 736.38 |
| 2013-10-04 | 674.30 |
| 2013-10-03 | 628.56 |
| 2013-10-02 | 628.56 |
| 2013-09-30 | 628.56 |
| 2013-09-27 | 638.37 |
| 2013-09-26 | 648.17 |
| 2013-09-25 | 657.97 |
| 2013-09-24 | 657.97 |
| 2013-09-23 | 648.17 |
| 2013-09-19 | 671.04 |
| 2013-09-18 | 648.17 |
| 2013-09-17 | 664.50 |
| 2013-09-16 | 677.57 |
| 2013-09-13 | 661.23 |
| 2013-09-12 | 680.84 |
| 2013-09-11 | 641.63 |
| 2013-09-10 | 664.50 |
| 2013-09-09 | 631.83 |
| 2013-09-06 | 625.30 |
| 2013-09-05 | 605.69 |
| 2013-09-04 | 671.04 |
| 2013-09-03 | 703.71 |
| 2013-09-02 | 697.17 |
| 2013-08-30 | 674.30 |
| 2013-08-29 | 703.71 |
| 2013-08-28 | 703.71 |
| 2013-08-27 | 739.65 |
| 2013-08-26 | 651.43 |
| 2013-08-23 | 651.43 |
| 2013-08-22 | 661.23 |
| 2013-08-21 | 674.30 |
| 2013-08-20 | 618.76 |
| 2013-08-19 | 625.30 |
| 2013-08-16 | 599.16 |
| 2013-08-15 | 514.22 |
| 2013-08-13 | 527.28 |
| 2013-08-12 | 537.08 |
| 2013-08-09 | 468.48 |
| 2013-08-08 | 452.14 |
| 2013-08-07 | 452.14 |
| 2013-08-06 | 471.74 |
| 2013-08-05 | 471.74 |
| 2013-08-02 | 471.74 |
| 2013-08-01 | 455.41 |
| 2013-07-31 | 432.54 |
| 2013-07-30 | 429.27 |
| 2013-07-29 | 439.07 |
| 2013-07-26 | 442.34 |
| 2013-07-25 | 452.14 |
| 2013-07-24 | 455.41 |
| 2013-07-23 | 439.07 |
| 2013-07-22 | 435.80 |
| 2013-07-19 | 419.47 |
| 2013-07-18 | 445.61 |
| 2013-07-17 | 429.27 |
| 2013-07-16 | 396.60 |
| 2013-07-15 | 406.40 |
| 2013-07-12 | 377.00 |
| 2013-07-11 | 370.46 |
| 2013-07-10 | 357.39 |
| 2013-07-09 | 357.39 |
| 2013-07-08 | 347.59 |
| 2013-07-05 | 347.59 |
| 2013-07-04 | 354.13 |
| 2013-07-03 | 357.39 |
| 2013-07-02 | 380.26 |
| 2013-06-28 | 370.46 |
| 2013-06-27 | 360.66 |
| 2013-06-26 | 363.93 |
| 2013-06-25 | 357.39 |
| 2013-06-24 | 357.39 |
| 2013-06-21 | 396.60 |
| 2013-06-20 | 409.67 |
| 2013-06-19 | 419.47 |
| 2013-06-18 | 435.80 |
| 2013-06-17 | 442.34 |
| 2013-06-14 | 422.74 |
| 2013-06-13 | 416.20 |
| 2013-06-11 | 432.54 |
| 2013-06-10 | 432.54 |
| 2013-06-07 | 409.67 |
| 2013-06-06 | 419.47 |
| 2013-06-05 | 452.14 |
| 2013-06-04 | 475.01 |
| 2013-06-03 | 471.74 |
| 2013-05-31 | 458.67 |
| 2013-05-30 | 465.21 |
| 2013-05-29 | 468.48 |
| 2013-05-28 | 468.48 |
| 2013-05-27 | 461.94 |
| 2013-05-24 | 399.87 |
| 2013-05-23 | 416.20 |
| 2013-05-22 | 432.54 |
| 2013-05-21 | 422.74 |
| 2013-05-20 | 419.47 |
| 2013-05-16 | 412.94 |
| 2013-05-15 | 416.20 |
| 2013-05-14 | 393.33 |
| 2013-05-13 | 396.60 |
| 2013-05-10 | 380.26 |
| 2013-05-09 | 377.00 |
| 2013-05-08 | 363.93 |
| 2013-05-07 | 360.66 |
| 2013-05-06 | 334.52 |
| 2013-05-03 | 331.26 |
| 2013-05-02 | 341.06 |
| 2013-04-30 | 318.19 |
| 2013-04-29 | 305.12 |
| 2013-04-26 | 327.99 |
| 2013-04-25 | 324.72 |
| 2013-04-24 | 331.26 |
| 2013-04-23 | 301.85 |
| 2013-04-22 | 301.85 |
| 2013-04-19 | 295.32 |
| 2013-04-18 | 288.79 |
| 2013-04-17 | 288.79 |
| 2013-04-16 | 295.32 |
| 2013-04-15 | 288.79 |
| 2013-04-12 | 295.32 |
| 2013-04-11 | 298.59 |
| 2013-04-10 | 305.12 |
| 2013-04-09 | 295.32 |
| 2013-04-08 | 265.92 |
| 2013-04-05 | 275.72 |
| 2013-04-03 | 301.85 |
| 2013-04-02 | 305.12 |
| 2013-03-28 | 318.19 |
| 2013-03-27 | 324.72 |
| 2013-03-26 | 327.99 |
| 2013-03-25 | 327.99 |
| 2013-03-22 | 337.79 |
| 2013-03-21 | 344.33 |
| 2013-03-20 | 321.46 |
| 2013-03-19 | 295.32 |
| 2013-03-18 | 301.85 |
| 2013-03-15 | 305.12 |
| 2013-03-14 | 305.12 |
| 2013-03-13 | 298.59 |
| 2013-03-12 | 314.92 |
| 2013-03-11 | 324.72 |
| 2013-03-08 | 331.26 |
| 2013-03-07 | 341.06 |
| 2013-03-06 | 334.52 |
| 2013-03-05 | 331.26 |
| 2013-03-04 | 327.99 |
| 2013-03-01 | 341.06 |
| 2013-02-28 | 347.59 |
| 2013-02-27 | 334.52 |
| 2013-02-26 | 331.26 |
| 2013-02-25 | 331.26 |
| 2013-02-22 | 344.33 |
| 2013-02-21 | 370.46 |
| 2013-02-20 | 383.53 |
| 2013-02-19 | 390.07 |
| 2013-02-18 | 396.60 |
| 2013-02-15 | 396.60 |
| 2013-02-14 | 393.33 |
| 2013-02-08 | 396.60 |
| 2013-02-07 | 390.07 |
| 2013-02-06 | 386.80 |
| 2013-02-05 | 386.80 |
| 2013-02-04 | 403.13 |
| 2013-02-01 | 412.94 |
| 2013-01-31 | 422.74 |
| 2013-01-30 | 439.07 |
| 2013-01-29 | 426.00 |
| 2013-01-28 | 426.00 |
| 2013-01-25 | 445.61 |
| 2013-01-24 | 458.67 |
| 2013-01-23 | 452.14 |
| 2013-01-22 | 426.00 |
| 2013-01-21 | 419.47 |
| 2013-01-18 | 419.47 |
| 2013-01-17 | 422.74 |
| 2013-01-16 | 432.54 |
| 2013-01-15 | 435.80 |
| 2013-01-14 | 448.87 |
| 2013-01-11 | 445.61 |
| 2013-01-10 | 465.21 |
| 2013-01-09 | 445.61 |
| 2013-01-08 | 448.87 |
| 2013-01-07 | 445.61 |
| 2013-01-04 | 409.67 |
| 2013-01-03 | 386.80 |
| 2013-01-02 | 396.60 |
| 2012-12-31 | 373.73 |
| 2012-12-28 | 373.73 |
| 2012-12-27 | 383.53 |
| 2012-12-24 | 383.53 |
| 2012-12-21 | 396.60 |
| 2012-12-20 | 409.67 |
| 2012-12-19 | 373.73 |
| 2012-12-18 | 373.73 |
| 2012-12-17 | 363.93 |
| 2012-12-14 | 367.20 |
| 2012-12-13 | 373.73 |
| 2012-12-12 | 380.26 |
| 2012-12-11 | 373.73 |
| 2012-12-10 | 370.46 |
| 2012-12-07 | 363.93 |
| 2012-12-06 | 360.66 |
| 2012-12-05 | 377.00 |
| 2012-12-04 | 380.26 |
| 2012-12-03 | 406.40 |
| 2012-11-30 | 429.27 |
| 2012-11-29 | 432.54 |
| 2012-11-28 | 422.74 |
| 2012-11-27 | 429.27 |
| 2012-11-26 | 432.54 |
| 2012-11-23 | 409.67 |
| 2012-11-22 | 412.94 |
| 2012-11-21 | 412.94 |
| 2012-11-20 | 406.40 |
| 2012-11-19 | 399.87 |
| 2012-11-16 | 390.07 |
| 2012-11-15 | 399.87 |
| 2012-11-14 | 406.40 |
| 2012-11-13 | 396.60 |
| 2012-11-12 | 412.94 |
| 2012-11-09 | 412.94 |
| 2012-11-08 | 403.13 |
| 2012-11-07 | 412.94 |
| 2012-11-06 | 406.40 |
| 2012-11-05 | 412.94 |
| 2012-11-02 | 412.94 |
| 2012-11-01 | 426.00 |
| 2012-10-31 | 426.00 |
| 2012-10-30 | 422.74 |
| 2012-10-29 | 452.14 |
| 2012-10-26 | 435.80 |
| 2012-10-25 | 419.47 |
| 2012-10-24 | 432.54 |
| 2012-10-22 | 416.20 |
| 2012-10-19 | 403.13 |
| 2012-10-18 | 426.00 |
| 2012-10-17 | 422.74 |
| 2012-10-16 | 426.00 |
| 2012-10-15 | 432.54 |
| 2012-10-12 | 432.54 |
| 2012-10-11 | 422.74 |
| 2012-10-10 | 426.00 |
| 2012-10-09 | 426.00 |
| 2012-10-08 | 422.74 |
| 2012-10-05 | 432.54 |
| 2012-10-04 | 435.80 |
| 2012-10-03 | 412.94 |
| 2012-09-28 | 422.74 |
| 2012-09-27 | 409.67 |
| 2012-09-26 | 403.13 |
| 2012-09-25 | 412.94 |
| 2012-09-24 | 386.80 |
| 2012-09-21 | 370.46 |
| 2012-09-20 | 354.13 |
| 2012-09-19 | 357.39 |
| 2012-09-18 | 347.59 |
| 2012-09-17 | 363.93 |
| 2012-09-14 | 354.13 |
| 2012-09-13 | 314.92 |
| 2012-09-12 | 327.99 |
| 2012-09-11 | 334.52 |
| 2012-09-10 | 295.32 |
| 2012-09-07 | 278.98 |
| 2012-09-06 | 262.65 |
| 2012-09-05 | 269.18 |
| 2012-09-04 | 272.45 |
| 2012-09-03 | 272.45 |
| 2012-08-31 | 278.98 |
| 2012-08-30 | 269.18 |
| 2012-08-29 | 278.98 |
| 2012-08-28 | 275.72 |
| 2012-08-27 | 278.98 |
| 2012-08-24 | 282.25 |
| 2012-08-23 | 282.25 |
| 2012-08-22 | 275.72 |
| 2012-08-21 | 292.05 |
| 2012-08-20 | 262.65 |
| 2012-08-17 | 265.92 |
| 2012-08-16 | 252.85 |
| 2012-08-15 | 259.38 |
| 2012-08-14 | 288.79 |
| 2012-08-13 | 288.79 |
| 2012-08-10 | 288.79 |
| 2012-08-09 | 282.25 |
| 2012-08-08 | 236.51 |
| 2012-08-07 | 249.58 |
| 2012-08-06 | 256.11 |
| 2012-08-03 | 233.24 |
| 2012-08-02 | 187.50 |
| 2012-08-01 | 190.77 |
| 2012-07-31 | 194.04 |
| 2012-07-30 | 177.70 |
| 2012-07-27 | 190.77 |
| 2012-07-26 | 200.57 |
| 2012-07-25 | 180.97 |
| 2012-07-24 | 184.24 |
| 2012-07-23 | 187.50 |
| 2012-07-20 | 210.37 |
| 2012-07-19 | 216.91 |
| 2012-07-18 | 213.64 |
| 2012-07-17 | 236.51 |
| 2012-07-16 | 236.51 |
| 2012-07-13 | 229.98 |
| 2012-07-12 | 246.31 |
| 2012-07-11 | 282.25 |
| 2012-07-10 | 278.98 |
| 2012-07-09 | 305.12 |
| 2012-07-06 | 357.39 |
| 2012-07-05 | 370.46 |
| 2012-07-04 | 367.20 |
| 2012-07-03 | 360.66 |
| 2012-06-29 | 370.46 |
| 2012-06-28 | 354.13 |
| 2012-06-27 | 363.93 |
| 2012-06-26 | 383.53 |
| 2012-06-25 | 383.53 |
| 2012-06-22 | 393.33 |
| 2012-06-21 | 380.26 |
| 2012-06-20 | 357.39 |
| 2012-06-19 | 331.26 |
| 2012-06-18 | 334.52 |
| 2012-06-15 | 327.99 |
| 2012-06-14 | 321.46 |
| 2012-06-13 | 331.26 |
| 2012-06-12 | 324.72 |
| 2012-06-11 | 298.59 |
| 2012-06-08 | 288.79 |
| 2012-06-07 | 288.79 |
| 2012-06-06 | 288.79 |
| 2012-06-05 | 292.05 |
| 2012-06-04 | 292.05 |
| 2012-06-01 | 305.12 |
| 2012-05-31 | 321.46 |
| 2012-05-30 | 331.26 |
| 2012-05-29 | 344.33 |
| 2012-05-28 | 321.46 |
| 2012-05-25 | 324.72 |
| 2012-05-24 | 341.06 |
| 2012-05-23 | 341.06 |
| 2012-05-22 | 350.86 |
| 2012-05-21 | 341.06 |
| 2012-05-18 | 341.06 |
| 2012-05-17 | 341.06 |
| 2012-05-16 | 334.52 |
| 2012-05-15 | 363.93 |
| 2012-05-14 | 350.86 |
| 2012-05-11 | 360.66 |
| 2012-05-10 | 393.33 |
| 2012-05-09 | 393.33 |
| 2012-05-08 | 422.74 |
| 2012-05-07 | 432.54 |
| 2012-05-04 | 461.94 |
| 2012-05-03 | 471.74 |
| 2012-05-02 | 471.74 |
| 2012-04-30 | 465.21 |
| 2012-04-27 | 465.21 |
| 2012-04-26 | 494.61 |
| 2012-04-25 | 465.21 |
| 2012-04-24 | 478.28 |
| 2012-04-23 | 491.35 |
| 2012-04-20 | 510.95 |
| 2012-04-19 | 510.95 |
| 2012-04-18 | 510.95 |
| 2012-04-17 | 514.22 |
| 2012-04-16 | 527.28 |
| 2012-04-13 | 537.08 |
| 2012-04-12 | 517.48 |
| 2012-04-11 | 514.22 |
| 2012-04-10 | 527.28 |
| 2012-04-05 | 540.35 |
| 2012-04-03 | 520.75 |
| 2012-04-02 | 527.28 |
| 2012-03-30 | 510.95 |
| 2012-03-29 | 507.68 |
| 2012-03-28 | 471.74 |
| 2012-03-27 | 458.67 |
| 2012-03-26 | 439.07 |
| 2012-03-23 | 448.87 |
| 2012-03-22 | 458.67 |
| 2012-03-21 | 475.01 |
| 2012-03-20 | 510.95 |
| 2012-03-19 | 520.75 |
| 2012-03-16 | 553.42 |
| 2012-03-15 | 540.35 |
| 2012-03-14 | 556.69 |
| 2012-03-13 | 573.02 |
| 2012-03-12 | 543.62 |
| 2012-03-09 | 550.15 |
| 2012-03-08 | 537.08 |
| 2012-03-07 | 537.08 |
| 2012-03-06 | 546.89 |
| 2012-03-05 | 573.02 |
| 2012-03-02 | 579.56 |
| 2012-03-01 | 563.22 |
| 2012-02-29 | 582.82 |
| 2012-02-28 | 582.82 |
| 2012-02-27 | 569.76 |
| 2012-02-24 | 605.69 |
| 2012-02-23 | 582.82 |
| 2012-02-22 | 608.96 |
| 2012-02-21 | 543.62 |
| 2012-02-20 | 520.75 |
| 2012-02-17 | 537.08 |
| 2012-02-16 | 553.42 |
| 2012-02-15 | 533.82 |
| 2012-02-14 | 510.95 |
| 2012-02-13 | 608.96 |
| 2012-02-10 | 608.96 |
| 2012-02-09 | 641.63 |
| 2012-02-08 | 635.10 |
| 2012-02-07 | 595.89 |
| 2012-02-06 | 631.83 |
| 2012-02-03 | 667.77 |
| 2012-02-02 | 706.97 |
| 2012-02-01 | 651.43 |
| 2012-01-31 | 654.70 |
| 2012-01-30 | 664.50 |
| 2012-01-27 | 661.23 |
| 2012-01-26 | 674.30 |
| 2012-01-20 | 697.17 |
| 2012-01-19 | 687.37 |
| 2012-01-18 | 661.23 |
| 2012-01-17 | 651.43 |
| 2012-01-16 | 635.10 |
| 2012-01-13 | 684.10 |
| 2012-01-12 | 635.10 |
| 2012-01-11 | 615.50 |
| 2012-01-10 | 582.82 |
| 2012-01-09 | 566.49 |
| 2012-01-06 | 527.28 |
| 2012-01-05 | 540.35 |
| 2012-01-04 | 559.95 |
| 2012-01-03 | 579.56 |
| 2011-12-30 | 582.82 |
| 2011-12-29 | 553.42 |
| 2011-12-28 | 553.42 |
| 2011-12-23 | 582.82 |
| 2011-12-22 | 546.89 |
| 2011-12-21 | 507.68 |
| 2011-12-20 | 507.68 |
| 2011-12-19 | 576.29 |
| 2011-12-16 | 605.69 |
| 2011-12-15 | 599.16 |
| 2011-12-14 | 644.90 |
| 2011-12-13 | 703.71 |
| 2011-12-12 | 729.84 |
| 2011-12-09 | 729.84 |
| 2011-12-08 | 782.12 |
| 2011-12-07 | 739.65 |
| 2011-12-06 | 723.31 |
| 2011-12-05 | 755.98 |
| 2011-12-02 | 788.65 |
| 2011-12-01 | 831.12 |
| 2011-11-30 | 733.11 |
| 2011-11-29 | 755.98 |
| 2011-11-28 | 772.32 |
| 2011-11-25 | 795.19 |
| 2011-11-24 | 801.72 |
| 2011-11-23 | 811.52 |
| 2011-11-22 | 899.73 |
| 2011-11-21 | 909.53 |
| 2011-11-18 | 919.34 |
| 2011-11-17 | 912.80 |
| 2011-11-16 | 922.60 |
| 2011-11-15 | 876.86 |
| 2011-11-14 | 889.93 |
| 2011-11-11 | 867.06 |
| 2011-11-10 | 853.99 |
| 2011-11-09 | 912.80 |
| 2011-11-08 | 945.47 |
| 2011-11-07 | 958.54 |
| 2011-11-04 | 955.27 |
| 2011-11-03 | 906.27 |
| 2011-11-02 | 1,007.55 |
| 2011-11-01 | 955.27 |
| 2011-10-31 | 942.21 |
| 2011-10-28 | 1,033.68 |
| 2011-10-27 | 1,001.01 |
| 2011-10-26 | 909.53 |
| 2011-10-25 | 876.86 |
| 2011-10-24 | 834.39 |
| 2011-10-21 | 798.45 |
| 2011-10-20 | 798.45 |
| 2011-10-19 | 850.73 |
| 2011-10-18 | 847.46 |
| 2011-10-17 | 906.27 |
| 2011-10-14 | 883.40 |
| 2011-10-13 | 860.53 |
| 2011-10-12 | 765.78 |
| 2011-10-11 | 791.92 |
| 2011-10-10 | 739.65 |
| 2011-10-07 | 759.25 |
| 2011-10-06 | 749.45 |
| 2011-10-04 | 749.45 |
| 2011-10-03 | 847.46 |
| 2011-09-30 | 860.53 |
| 2011-09-28 | 952.01 |
| 2011-09-27 | 955.27 |
| 2011-09-26 | 912.80 |
| 2011-09-23 | 948.74 |
| 2011-09-22 | 961.81 |
| 2011-09-21 | 1,069.62 |
| 2011-09-20 | 1,082.69 |
| 2011-09-19 | 1,033.68 |
| 2011-09-16 | 1,050.02 |
| 2011-09-15 | 961.81 |
| 2011-09-14 | 929.14 |
| 2011-09-12 | 932.40 |
| 2011-09-09 | 974.88 |
| 2011-09-08 | 945.47 |
| 2011-09-07 | 912.80 |
| 2011-09-06 | 883.40 |
| 2011-09-05 | 906.27 |
| 2011-09-02 | 919.34 |
| 2011-09-01 | 961.81 |
| 2011-08-31 | 932.40 |
| 2011-08-30 | 919.34 |
| 2011-08-29 | 831.12 |
| 2011-08-26 | 834.39 |
| 2011-08-25 | 899.73 |
| 2011-08-24 | 896.47 |
| 2011-08-23 | 893.20 |
| 2011-08-22 | 883.40 |
| 2011-08-19 | 955.27 |
| 2011-08-18 | 919.34 |
| 2011-08-17 | 1,007.55 |
| 2011-08-16 | 1,232.98 |
| 2011-08-15 | 1,219.91 |
| 2011-08-12 | 1,239.51 |
| 2011-08-11 | 1,272.18 |
| 2011-08-10 | 1,229.71 |
| 2011-08-09 | 1,255.85 |
| 2011-08-08 | 1,285.25 |
| 2011-08-05 | 1,393.07 |
| 2011-08-04 | 1,484.54 |
| 2011-08-03 | 1,425.74 |
| 2011-08-02 | 1,393.07 |
| 2011-08-01 | 1,386.53 |
| 2011-07-29 | 1,393.07 |
| 2011-07-28 | 1,393.07 |
| 2011-07-27 | 1,415.94 |
| 2011-07-26 | 1,425.74 |
| 2011-07-25 | 1,399.60 |
| 2011-07-22 | 1,386.53 |
| 2011-07-21 | 1,370.20 |
| 2011-07-20 | 1,402.87 |
| 2011-07-19 | 1,324.46 |
| 2011-07-18 | 1,350.59 |
| 2011-07-15 | 1,330.99 |
| 2011-07-14 | 1,353.86 |
| 2011-07-13 | 1,334.26 |
| 2011-07-12 | 1,330.99 |
| 2011-07-11 | 1,402.87 |
| 2011-07-08 | 1,399.60 |
| 2011-07-07 | 1,353.86 |
| 2011-07-06 | 1,360.39 |
| 2011-07-05 | 1,334.26 |
| 2011-07-04 | 1,366.93 |
| 2011-06-30 | 1,265.65 |
| 2011-06-29 | 1,262.38 |
| 2011-06-28 | 1,281.98 |
| 2011-06-27 | 1,291.79 |
| 2011-06-24 | 1,229.71 |
| 2011-06-23 | 1,190.51 |
| 2011-06-22 | 1,210.11 |
| 2011-06-21 | 1,200.31 |
| 2011-06-20 | 1,193.77 |
| 2011-06-17 | 1,190.51 |
| 2011-06-16 | 1,239.51 |
| 2011-06-15 | 1,255.85 |
| 2011-06-14 | 1,272.18 |
| 2011-06-13 | 1,232.98 |
| 2011-06-10 | 1,298.32 |
| 2011-06-09 | 1,301.59 |
| 2011-06-08 | 1,334.26 |
| 2011-06-07 | 1,360.39 |
| 2011-06-03 | 1,357.13 |
| 2011-06-02 | 1,330.99 |
| 2011-06-01 | 1,317.92 |
| 2011-05-31 | 1,360.39 |
| 2011-05-30 | 1,376.73 |
| 2011-05-27 | 1,350.59 |
| 2011-05-26 | 1,389.80 |
| 2011-05-25 | 1,415.94 |
| 2011-05-24 | 1,370.20 |
| 2011-05-23 | 1,415.94 |
| 2011-05-20 | 1,438.81 |
| 2011-05-19 | 1,432.27 |
| 2011-05-18 | 1,451.87 |
| 2011-05-17 | 1,468.21 |
| 2011-05-16 | 1,448.61 |
| 2011-05-13 | 1,435.54 |
| 2011-05-12 | 1,422.47 |
| 2011-05-11 | 1,513.95 |
| 2011-05-09 | 1,513.95 |
| 2011-05-06 | 1,461.67 |
| 2011-05-05 | 1,471.48 |
| 2011-05-04 | 1,445.34 |
| 2011-05-03 | 1,484.54 |
| 2011-04-29 | 1,527.02 |
| 2011-04-28 | 1,504.15 |
| 2011-04-27 | 1,556.42 |
| 2011-04-26 | 1,513.95 |
| 2011-04-21 | 1,497.61 |
| 2011-04-20 | 1,468.21 |
| 2011-04-19 | 1,435.54 |
| 2011-04-18 | 1,461.67 |
| 2011-04-15 | 1,523.75 |
| 2011-04-14 | 1,435.54 |
| 2011-04-13 | 1,363.66 |
| 2011-04-12 | 1,360.96 |
| 2011-04-11 | 1,374.48 |
| 2011-04-08 | 1,320.37 |
| 2011-04-07 | 1,271.68 |
| 2011-04-06 | 1,225.68 |
| 2011-04-04 | 1,236.50 |
| 2011-04-01 | 1,212.16 |
| 2011-03-31 | 1,220.27 |
| 2011-03-30 | 1,171.57 |
| 2011-03-29 | 1,206.74 |
| 2011-03-28 | 1,201.33 |
| 2011-03-25 | 1,258.15 |
| 2011-03-24 | 1,250.03 |
| 2011-03-23 | 1,241.92 |
| 2011-03-22 | 1,255.44 |
| 2011-03-21 | 1,225.68 |
| 2011-03-18 | 1,236.50 |
| 2011-03-17 | 1,239.21 |
| 2011-03-16 | 1,287.91 |
| 2011-03-15 | 1,160.75 |
| 2011-03-14 | 1,217.57 |
| 2011-03-11 | 1,195.92 |
| 2011-03-10 | 1,214.86 |
| 2011-03-09 | 1,241.92 |
| 2011-03-08 | 1,252.74 |
| 2011-03-07 | 1,250.03 |
| 2011-03-04 | 1,222.98 |
| 2011-03-03 | 1,195.92 |
| 2011-03-02 | 1,182.39 |
| 2011-03-01 | 1,206.74 |
| 2011-02-28 | 1,179.69 |
| 2011-02-25 | 1,101.23 |
| 2011-02-24 | 1,033.59 |
| 2011-02-23 | 1,079.59 |
| 2011-02-22 | 1,103.94 |
| 2011-02-21 | 1,147.22 |
| 2011-02-18 | 1,195.92 |
| 2011-02-17 | 1,193.22 |
| 2011-02-16 | 1,147.22 |
| 2011-02-15 | 1,201.33 |
| 2011-02-14 | 1,247.33 |
| 2011-02-11 | 1,250.03 |
| 2011-02-10 | 1,304.14 |
| 2011-02-09 | 1,336.61 |
| 2011-02-08 | 1,336.61 |
| 2011-02-07 | 1,312.26 |
| 2011-02-02 | 1,350.13 |
| 2011-02-01 | 1,355.55 |
| 2011-01-31 | 1,287.91 |
| 2011-01-28 | 1,331.20 |
| 2011-01-27 | 1,374.48 |
| 2011-01-26 | 1,287.91 |
| 2011-01-25 | 1,271.68 |
| 2011-01-24 | 1,306.85 |
| 2011-01-21 | 1,320.37 |
| 2011-01-20 | 1,331.20 |
| 2011-01-19 | 1,379.89 |
| 2011-01-18 | 1,347.43 |
| 2011-01-17 | 1,379.89 |
| 2011-01-14 | 1,388.01 |
| 2011-01-13 | 1,347.43 |
| 2011-01-12 | 1,220.27 |
| 2011-01-11 | 1,244.62 |
| 2011-01-10 | 1,166.16 |
| 2011-01-07 | 1,212.16 |
| 2011-01-06 | 1,149.93 |
| 2011-01-05 | 1,109.35 |
| 2011-01-04 | 1,082.29 |
| 2011-01-03 | 1,090.41 |
| 2010-12-31 | 1,079.59 |
| 2010-12-30 | 1,076.88 |
| 2010-12-29 | 1,082.29 |
| 2010-12-28 | 1,076.88 |
| 2010-12-24 | 1,112.05 |
| 2010-12-23 | 1,090.41 |
| 2010-12-22 | 1,071.47 |
| 2010-12-21 | 1,052.53 |
| 2010-12-20 | 1,060.65 |
| 2010-12-17 | 1,103.94 |
| 2010-12-16 | 1,057.94 |
| 2010-12-15 | 1,117.46 |
| 2010-12-14 | 1,117.46 |
| 2010-12-13 | 1,085.00 |
| 2010-12-10 | 1,085.00 |
| 2010-12-09 | 1,085.00 |
| 2010-12-08 | 1,130.99 |
| 2010-12-07 | 1,112.05 |
| 2010-12-06 | 1,125.58 |
| 2010-12-03 | 1,125.58 |
| 2010-12-02 | 1,144.52 |
| 2010-12-01 | 1,125.58 |
| 2010-11-30 | 1,057.94 |
| 2010-11-29 | 1,041.71 |
| 2010-11-26 | 1,052.53 |
| 2010-11-25 | 1,047.12 |
| 2010-11-24 | 1,011.95 |
| 2010-11-23 | 1,014.66 |
| 2010-11-22 | 1,049.83 |
| 2010-11-19 | 1,039.00 |
| 2010-11-18 | 1,020.07 |
| 2010-11-17 | 1,033.59 |
| 2010-11-16 | 1,060.65 |
| 2010-11-15 | 1,039.00 |
| 2010-11-12 | 1,071.47 |
| 2010-11-11 | 1,057.94 |
| 2010-11-10 | 1,036.30 |
| 2010-11-09 | 1,087.70 |
| 2010-11-08 | 1,136.40 |
| 2010-11-05 | 1,130.99 |
| 2010-11-04 | 1,063.35 |
| 2010-11-03 | 1,076.88 |
| 2010-11-02 | 1,066.06 |
| 2010-11-01 | 1,009.24 |
| 2010-10-29 | 1,006.54 |
| 2010-10-28 | 993.01 |
| 2010-10-27 | 1,028.18 |
| 2010-10-26 | 1,093.11 |
| 2010-10-25 | 1,049.83 |
| 2010-10-22 | 990.31 |
| 2010-10-21 | 928.08 |
| 2010-10-20 | 914.55 |
| 2010-10-19 | 898.32 |
| 2010-10-18 | 906.44 |
| 2010-10-15 | 922.67 |
| 2010-10-14 | 938.90 |
| 2010-10-13 | 892.91 |
| 2010-10-12 | 887.50 |
| 2010-10-11 | 911.85 |
| 2010-10-08 | 882.09 |
| 2010-10-07 | 930.79 |
| 2010-10-06 | 936.20 |
| 2010-10-05 | 930.79 |
| 2010-10-04 | 933.49 |
| 2010-09-30 | 882.09 |
| 2010-09-29 | 836.09 |
| 2010-09-28 | 827.98 |
| 2010-09-27 | 809.04 |
| 2010-09-24 | 819.86 |
| 2010-09-22 | 817.16 |
| 2010-09-21 | 803.63 |
| 2010-09-20 | 787.40 |
| 2010-09-17 | 803.63 |
| 2010-09-16 | 760.34 |
| 2010-09-15 | 765.75 |
| 2010-09-14 | 754.93 |
| 2010-09-13 | 792.81 |
| 2010-09-10 | 779.28 |
| 2010-09-09 | 754.93 |
| 2010-09-08 | 714.35 |
| 2010-09-07 | 735.99 |
| 2010-09-06 | 771.16 |
| 2010-09-03 | 760.34 |
| 2010-09-02 | 727.88 |
| 2010-09-01 | 717.05 |
| 2010-08-31 | 698.12 |
| 2010-08-30 | 717.05 |
| 2010-08-27 | 714.35 |
| 2010-08-26 | 719.76 |
| 2010-08-25 | 681.88 |
| 2010-08-24 | 700.82 |
| 2010-08-23 | 711.64 |
| 2010-08-20 | 735.99 |
| 2010-08-19 | 752.22 |
| 2010-08-18 | 830.68 |
| 2010-08-17 | 819.86 |
| 2010-08-16 | 852.33 |
| 2010-08-13 | 817.16 |
| 2010-08-12 | 819.86 |
| 2010-08-11 | 841.51 |
| 2010-08-10 | 838.80 |
| 2010-08-09 | 836.09 |
| 2010-08-06 | 841.51 |
| 2010-08-05 | 849.62 |
| 2010-08-04 | 855.03 |
| 2010-08-03 | 833.39 |
| 2010-08-02 | 798.22 |
| 2010-07-30 | 784.69 |
| 2010-07-29 | 800.92 |
| 2010-07-28 | 809.04 |
| 2010-07-27 | 771.16 |
| 2010-07-26 | 800.92 |
| 2010-07-23 | 806.33 |
| 2010-07-22 | 811.74 |
| 2010-07-21 | 879.38 |
| 2010-07-20 | 825.27 |
| 2010-07-19 | 830.68 |
| 2010-07-16 | 792.81 |
| 2010-07-15 | 814.45 |
| 2010-07-14 | 879.38 |
| 2010-07-13 | 830.68 |
| 2010-07-12 | 811.74 |
| 2010-07-09 | 779.28 |
| 2010-07-08 | 757.64 |
| 2010-07-07 | 733.29 |
| 2010-07-06 | 719.76 |
| 2010-07-05 | 668.35 |
| 2010-07-02 | 676.47 |
| 2010-06-30 | 706.23 |
| 2010-06-29 | 684.59 |
| 2010-06-28 | 692.70 |
| 2010-06-25 | 711.64 |
| 2010-06-24 | 749.52 |
| 2010-06-23 | 787.40 |
| 2010-06-22 | 787.40 |
| 2010-06-21 | 790.10 |
| 2010-06-18 | 746.81 |
| 2010-06-17 | 719.76 |
| 2010-06-15 | 717.05 |
| 2010-06-14 | 719.76 |
| 2010-06-11 | 700.82 |
| 2010-06-10 | 703.53 |
| 2010-06-09 | 608.83 |
| 2010-06-08 | 619.66 |
| 2010-06-07 | 614.25 |
| 2010-06-04 | 641.30 |
| 2010-06-03 | 625.07 |
| 2010-06-02 | 565.55 |
| 2010-06-01 | 560.14 |
| 2010-05-31 | 598.01 |
| 2010-05-28 | 622.36 |
| 2010-05-27 | 606.13 |
| 2010-05-26 | 500.62 |
| 2010-05-25 | 533.08 |
| 2010-05-24 | 565.55 |
| 2010-05-20 | 579.07 |
| 2010-05-19 | 616.95 |
| 2010-05-18 | 641.30 |
| 2010-05-17 | 662.94 |
| 2010-05-14 | 711.64 |
| 2010-05-13 | 714.35 |
| 2010-05-12 | 657.53 |
| 2010-05-11 | 668.35 |
| 2010-05-10 | 649.42 |
| 2010-05-07 | 603.42 |
| 2010-05-06 | 633.18 |
| 2010-05-05 | 673.77 |
| 2010-05-04 | 711.10 |
| 2010-05-03 | 737.96 |
| 2010-04-30 | 716.47 |
| 2010-04-29 | 719.16 |
| 2010-04-28 | 719.16 |
| 2010-04-27 | 732.59 |
| 2010-04-26 | 759.45 |
| 2010-04-23 | 735.27 |
| 2010-04-22 | 737.96 |
| 2010-04-21 | 694.99 |
| 2010-04-20 | 694.99 |
| 2010-04-19 | 716.47 |
| 2010-04-16 | 703.04 |
| 2010-04-15 | 705.73 |
| 2010-04-14 | 713.79 |
| 2010-04-13 | 780.93 |
| 2010-04-12 | 805.10 |
| 2010-04-09 | 813.16 |
| 2010-04-08 | 772.87 |
| 2010-04-07 | 748.70 |
| 2010-04-01 | 711.10 |
| 2010-03-31 | 713.79 |
| 2010-03-30 | 711.10 |
| 2010-03-29 | 697.67 |
| 2010-03-26 | 665.44 |
| 2010-03-25 | 654.70 |
| 2010-03-24 | 643.96 |
| 2010-03-23 | 635.90 |
| 2010-03-22 | 657.39 |
| 2010-03-19 | 676.19 |
| 2010-03-18 | 673.50 |
| 2010-03-17 | 678.87 |
| 2010-03-16 | 635.90 |
| 2010-03-15 | 611.73 |
| 2010-03-12 | 584.87 |
| 2010-03-11 | 544.58 |
| 2010-03-10 | 547.27 |
| 2010-03-09 | 544.58 |
| 2010-03-08 | 582.18 |
| 2010-03-05 | 560.70 |
| 2010-03-04 | 504.30 |
| 2010-03-03 | 509.67 |
| 2010-03-02 | 477.44 |
| 2010-03-01 | 458.64 |
| 2010-02-26 | 461.33 |
| 2010-02-25 | 464.01 |
| 2010-02-24 | 466.70 |
| 2010-02-23 | 461.33 |
| 2010-02-22 | 458.64 |
| 2010-02-19 | 453.27 |
| 2010-02-18 | 474.75 |
| 2010-02-17 | 458.64 |
| 2010-02-12 | 442.52 |
| 2010-02-11 | 437.15 |
| 2010-02-10 | 445.21 |
| 2010-02-09 | 431.78 |
| 2010-02-08 | 447.90 |
| 2010-02-05 | 455.95 |
| 2010-02-04 | 480.13 |
| 2010-02-03 | 461.33 |
| 2010-02-02 | 437.15 |
| 2010-02-01 | 455.95 |
| 2010-01-29 | 415.67 |
| 2010-01-28 | 423.72 |
| 2010-01-27 | 412.98 |
| 2010-01-26 | 423.72 |
| 2010-01-25 | 434.47 |
| 2010-01-22 | 429.10 |
| 2010-01-21 | 439.84 |
| 2010-01-20 | 450.58 |
| 2010-01-19 | 480.13 |
| 2010-01-18 | 496.24 |
| 2010-01-15 | 490.87 |
| 2010-01-14 | 504.30 |
| 2010-01-13 | 461.33 |
| 2010-01-12 | 493.55 |
| 2010-01-11 | 445.21 |
| 2010-01-08 | 429.10 |
| 2010-01-07 | 431.78 |
| 2010-01-06 | 442.52 |
| 2010-01-05 | 429.10 |
| 2010-01-04 | 391.50 |
| 2009-12-31 | 367.32 |
| 2009-12-30 | 372.69 |
| 2009-12-29 | 375.38 |
| 2009-12-28 | 383.44 |
| 2009-12-24 | 364.64 |
| 2009-12-23 | 353.89 |
| 2009-12-22 | 348.52 |
| 2009-12-21 | 353.89 |
| 2009-12-18 | 353.89 |
| 2009-12-17 | 383.44 |
| 2009-12-16 | 383.44 |
| 2009-12-15 | 388.81 |
| 2009-12-14 | 388.81 |
| 2009-12-11 | 394.18 |
| 2009-12-10 | 388.81 |
| 2009-12-09 | 396.87 |
| 2009-12-08 | 399.55 |
| 2009-12-07 | 399.55 |
| 2009-12-04 | 404.92 |
| 2009-12-03 | 404.92 |
| 2009-12-02 | 402.24 |
| 2009-12-01 | 404.92 |
| 2009-11-30 | 394.18 |
| 2009-11-27 | 388.81 |
| 2009-11-26 | 402.24 |
| 2009-11-25 | 407.61 |
| 2009-11-24 | 399.55 |
| 2009-11-23 | 399.55 |
| 2009-11-20 | 399.55 |
| 2009-11-19 | 396.87 |
| 2009-11-18 | 418.35 |
| 2009-11-17 | 423.72 |
| 2009-11-16 | 426.41 |
| 2009-11-13 | 418.35 |
| 2009-11-12 | 396.87 |
| 2009-11-11 | 402.24 |
| 2009-11-10 | 375.38 |
| 2009-11-09 | 391.50 |
| 2009-11-06 | 410.30 |
| 2009-11-05 | 383.44 |
| 2009-11-04 | 356.58 |
| 2009-11-03 | 359.27 |
| 2009-11-02 | 361.95 |
| 2009-10-30 | 356.58 |
| 2009-10-29 | 348.52 |
| 2009-10-28 | 370.01 |
| 2009-10-27 | 353.89 |
| 2009-10-23 | 351.21 |
| 2009-10-22 | 361.95 |
| 2009-10-21 | 335.09 |
| 2009-10-20 | 335.09 |
| 2009-10-19 | 324.35 |
| 2009-10-16 | 302.86 |
| 2009-10-15 | 300.18 |
| 2009-10-14 | 302.86 |
| 2009-10-13 | 284.06 |
| 2009-10-12 | 276.01 |
| 2009-10-09 | 284.06 |
| 2009-10-08 | 281.38 |
| 2009-10-07 | 270.64 |
| 2009-10-06 | 251.84 |
| 2009-10-05 | 246.46 |
| 2009-10-02 | 246.46 |
| 2009-09-30 | 251.84 |
| 2009-09-29 | 249.15 |
| 2009-09-28 | 251.84 |
| 2009-09-25 | 262.58 |
| 2009-09-24 | 251.84 |
| 2009-09-23 | 257.21 |
| 2009-09-22 | 270.64 |
| 2009-09-21 | 281.38 |
| 2009-09-18 | 273.32 |
| 2009-09-17 | 267.95 |
| 2009-09-16 | 257.21 |
| 2009-09-15 | 249.15 |
| 2009-09-14 | 246.46 |
| 2009-09-11 | 246.46 |
| 2009-09-10 | 241.09 |
| 2009-09-09 | 243.78 |
| 2009-09-08 | 249.15 |
| 2009-09-07 | 243.78 |
| 2009-09-04 | 246.46 |
| 2009-09-03 | 230.35 |
| 2009-09-02 | 224.98 |
| 2009-09-01 | 235.72 |
| 2009-08-31 | 238.41 |
| 2009-08-28 | 251.84 |
| 2009-08-27 | 257.21 |
| 2009-08-26 | 265.26 |
| 2009-08-25 | 262.58 |
| 2009-08-24 | 259.89 |
| 2009-08-21 | 241.09 |
| 2009-08-20 | 246.46 |
| 2009-08-19 | 246.46 |
| 2009-08-18 | 254.52 |
| 2009-08-17 | 262.58 |
| 2009-08-14 | 294.81 |
| 2009-08-13 | 270.64 |
| 2009-08-12 | 259.89 |
| 2009-08-11 | 270.64 |
| 2009-08-10 | 281.38 |
| 2009-08-07 | 281.38 |
| 2009-08-06 | 308.24 |
| 2009-08-05 | 310.92 |
| 2009-08-04 | 316.29 |
| 2009-08-03 | 332.41 |
| 2009-07-31 | 289.44 |
| 2009-07-30 | 281.38 |
| 2009-07-29 | 276.01 |
| 2009-07-28 | 292.12 |
| 2009-07-27 | 289.44 |
| 2009-07-24 | 292.12 |
| 2009-07-23 | 294.81 |
| 2009-07-22 | 289.44 |
| 2009-07-21 | 286.75 |
| 2009-07-20 | 286.75 |
| 2009-07-17 | 270.64 |
| 2009-07-16 | 267.95 |
| 2009-07-15 | 270.64 |
| 2009-07-14 | 270.64 |
| 2009-07-13 | 270.64 |
| 2009-07-10 | 278.69 |
| 2009-07-09 | 278.69 |
| 2009-07-08 | 276.01 |
| 2009-07-07 | 289.44 |
| 2009-07-06 | 286.75 |
| 2009-07-03 | 276.01 |
| 2009-07-02 | 267.95 |
| 2009-06-30 | 259.89 |
| 2009-06-29 | 246.46 |
| 2009-06-26 | 265.26 |
| 2009-06-25 | 259.89 |
| 2009-06-24 | 267.95 |
| 2009-06-23 | 243.78 |
| 2009-06-22 | 262.58 |
| 2009-06-19 | 262.58 |
| 2009-06-18 | 257.21 |
| 2009-06-17 | 270.64 |
| 2009-06-16 | 273.32 |
| 2009-06-15 | 276.01 |
| 2009-06-12 | 286.75 |
| 2009-06-11 | 297.49 |
| 2009-06-10 | 297.49 |
| 2009-06-09 | 292.12 |
| 2009-06-08 | 318.98 |
| 2009-06-05 | 318.98 |
| 2009-06-04 | 308.24 |
| 2009-06-03 | 313.61 |
| 2009-06-02 | 316.29 |
| 2009-06-01 | 329.72 |
| 2009-05-29 | 308.24 |
| 2009-05-27 | 305.55 |
| 2009-05-26 | 292.12 |
| 2009-05-25 | 292.12 |
| 2009-05-22 | 294.81 |
| 2009-05-21 | 300.18 |
| 2009-05-20 | 300.18 |
| 2009-05-19 | 308.24 |
| 2009-05-18 | 316.29 |
| 2009-05-15 | 289.44 |
| 2009-05-14 | 286.75 |
| 2009-05-13 | 292.12 |
| 2009-05-12 | 270.64 |
| 2009-05-11 | 276.01 |
| 2009-05-08 | 308.24 |
| 2009-05-07 | 316.29 |
| 2009-05-06 | 300.18 |
| 2009-05-05 | 257.21 |
| 2009-05-04 | 256.67 |
| 2009-04-30 | 248.74 |
| 2009-04-29 | 243.46 |
| 2009-04-28 | 230.25 |
| 2009-04-27 | 240.82 |
| 2009-04-24 | 269.88 |
| 2009-04-23 | 248.74 |
| 2009-04-22 | 240.82 |
| 2009-04-21 | 272.52 |
| 2009-04-20 | 296.30 |
| 2009-04-17 | 246.10 |
| 2009-04-16 | 209.11 |
| 2009-04-15 | 219.68 |
| 2009-04-14 | 206.47 |
| 2009-04-09 | 206.47 |
| 2009-04-08 | 214.40 |
| 2009-04-07 | 206.47 |
| 2009-04-06 | 209.11 |
| 2009-04-03 | 201.19 |
| 2009-04-02 | 172.13 |
| 2009-04-01 | 161.56 |
| 2009-03-31 | 164.20 |
| 2009-03-30 | 164.20 |
| 2009-03-27 | 174.77 |
| 2009-03-26 | 161.56 |
| 2009-03-25 | 145.71 |
| 2009-03-24 | 145.71 |
| 2009-03-23 | 145.71 |
| 2009-03-20 | 135.14 |
| 2009-03-19 | 140.42 |
| 2009-03-18 | 137.78 |
| 2009-03-17 | 135.14 |
| 2009-03-16 | 132.50 |
| 2009-03-13 | 132.50 |
| 2009-03-12 | 127.21 |
| 2009-03-11 | 129.85 |
| 2009-03-10 | 124.57 |
| 2009-03-09 | 127.21 |
| 2009-03-06 | 127.21 |
| 2009-03-05 | 135.14 |
| 2009-03-04 | 135.14 |
| 2009-03-03 | 124.57 |
| 2009-03-02 | 108.72 |
| 2009-02-27 | 108.72 |
| 2009-02-26 | 116.64 |
| 2009-02-25 | 124.57 |
| 2009-02-24 | 129.85 |
| 2009-02-23 | 132.50 |
| 2009-02-20 | 132.50 |
| 2009-02-19 | 137.78 |
| 2009-02-18 | 124.57 |
| 2009-02-17 | 129.85 |
| 2009-02-16 | 137.78 |
| 2009-02-13 | 106.08 |
| 2009-02-12 | 92.87 |
| 2009-02-11 | 92.87 |
| 2009-02-10 | 87.58 |
| 2009-02-09 | 90.22 |
| 2009-02-06 | 95.51 |
| 2009-02-05 | 92.87 |
| 2009-02-04 | 87.58 |
| 2009-02-03 | 87.58 |
| 2009-02-02 | 79.66 |
| 2009-01-30 | 84.94 |
| 2009-01-29 | 77.01 |
| 2009-01-23 | 66.45 |
| 2009-01-22 | 79.66 |
| 2009-01-21 | 82.30 |
| 2009-01-20 | 95.51 |
| 2009-01-19 | 103.43 |
| 2009-01-16 | 100.79 |
| 2009-01-15 | 103.43 |
| 2009-01-14 | 108.72 |
| 2009-01-13 | 108.72 |
| 2009-01-12 | 121.93 |
| 2009-01-09 | 140.42 |
| 2009-01-08 | 132.50 |
| 2009-01-07 | 148.35 |
| 2009-01-06 | 124.57 |
| 2009-01-05 | 121.93 |
| 2009-01-02 | 124.57 |
| 2008-12-31 | 111.36 |
| 2008-12-30 | 106.08 |
| 2008-12-29 | 116.64 |
| 2008-12-24 | 111.36 |
| 2008-12-23 | 106.08 |
| 2008-12-22 | 129.85 |
| 2008-12-19 | 108.72 |
| 2008-12-18 | 92.87 |
| 2008-12-17 | 108.72 |
| 2008-12-16 | 90.22 |
| 2008-12-15 | 100.79 |
| 2008-12-12 | 95.51 |
| 2008-12-11 | 111.36 |
| 2008-12-10 | 108.72 |
| 2008-12-09 | 111.36 |
| 2008-12-08 | 119.29 |
| 2008-12-05 | 116.64 |
| 2008-12-04 | 124.57 |
| 2008-12-03 | 127.21 |
| 2008-12-02 | 103.43 |
| 2008-12-01 | 106.08 |
| 2008-11-28 | 111.36 |
| 2008-11-27 | 111.36 |
| 2008-11-26 | 111.36 |
| 2008-11-25 | 98.15 |
| 2008-11-24 | 103.43 |
| 2008-11-21 | 116.64 |
| 2008-11-20 | 129.85 |
| 2008-11-19 | 132.50 |
| 2008-11-18 | 148.35 |
| 2008-11-17 | 195.90 |
| 2008-11-14 | 140.42 |
| 2008-11-13 | 135.14 |
| 2008-11-12 | 158.92 |
| 2008-11-11 | 180.05 |
| 2008-11-10 | 201.19 |
| 2008-11-07 | 206.47 |
| 2008-11-06 | 219.68 |
| 2008-11-05 | 222.32 |
| 2008-11-04 | 219.68 |
| 2008-11-03 | 222.32 |
| 2008-10-31 | 195.90 |
| 2008-10-30 | 195.90 |
| 2008-10-29 | 166.84 |
| 2008-10-28 | 180.05 |
| 2008-10-27 | 180.05 |
| 2008-10-24 | 203.83 |
| 2008-10-23 | 193.26 |
| 2008-10-22 | 195.90 |
| 2008-10-21 | 177.41 |
| 2008-10-20 | 190.62 |
| 2008-10-17 | 190.62 |
| 2008-10-16 | 193.26 |
| 2008-10-15 | 211.76 |
| 2008-10-14 | 235.53 |
| 2008-10-13 | 232.89 |
| 2008-10-10 | 243.46 |
| 2008-10-09 | 243.46 |
| 2008-10-08 | 227.61 |
| 2008-10-06 | 277.81 |
| 2008-10-03 | 291.02 |
| 2008-10-02 | 296.30 |
| 2008-09-30 | 291.02 |
| 2008-09-29 | 306.87 |
| 2008-09-26 | 304.23 |
| 2008-09-25 | 288.37 |
| 2008-09-24 | 296.30 |
| 2008-09-23 | 312.15 |
| 2008-09-22 | 330.65 |
| 2008-09-19 | 301.58 |
| 2008-09-18 | 269.88 |
| 2008-09-17 | 304.23 |
| 2008-09-16 | 309.51 |
| 2008-09-12 | 338.57 |
| 2008-09-11 | 322.72 |
| 2008-09-10 | 349.14 |
| 2008-09-09 | 333.29 |
| 2008-09-08 | 338.57 |
| 2008-09-05 | 351.78 |
| 2008-09-04 | 351.78 |
| 2008-09-03 | 375.56 |
| 2008-09-02 | 378.20 |
| 2008-09-01 | 375.56 |
| 2008-08-29 | 375.56 |
| 2008-08-28 | 375.56 |
| 2008-08-27 | 375.56 |
| 2008-08-26 | 364.99 |
| 2008-08-25 | 375.56 |
| 2008-08-21 | 375.56 |
| 2008-08-20 | 375.56 |
| 2008-08-19 | 370.28 |
| 2008-08-18 | 380.84 |
| 2008-08-15 | 388.77 |
| 2008-08-14 | 388.77 |
| 2008-08-13 | 396.70 |
| 2008-08-12 | 412.55 |
| 2008-08-11 | 370.28 |
| 2008-08-08 | 380.84 |
| 2008-08-07 | 364.99 |
| 2008-08-05 | 383.49 |
| 2008-08-04 | 399.34 |
| 2008-08-01 | 362.35 |
| 2008-07-31 | 370.28 |
| 2008-07-30 | 367.63 |
| 2008-07-29 | 341.21 |
| 2008-07-28 | 349.14 |
| 2008-07-25 | 349.14 |
| 2008-07-24 | 349.14 |
| 2008-07-23 | 380.84 |
| 2008-07-22 | 349.14 |
| 2008-07-21 | 343.86 |
| 2008-07-18 | 333.29 |
| 2008-07-17 | 330.65 |
| 2008-07-16 | 309.51 |
| 2008-07-15 | 306.87 |
| 2008-07-14 | 325.36 |
| 2008-07-11 | 335.93 |
| 2008-07-10 | 320.08 |
| 2008-07-09 | 349.14 |
| 2008-07-08 | 335.93 |
| 2008-07-07 | 335.93 |
| 2008-07-04 | 333.29 |
| 2008-07-03 | 322.72 |
| 2008-07-02 | 322.72 |
| 2008-06-30 | 322.72 |
| 2008-06-27 | 330.65 |
| 2008-06-26 | 322.72 |
| 2008-06-25 | 312.15 |
| 2008-06-24 | 322.72 |
| 2008-06-23 | 322.72 |
| 2008-06-20 | 333.29 |
| 2008-06-19 | 330.65 |
| 2008-06-18 | 341.21 |
| 2008-06-17 | 341.21 |
| 2008-06-16 | 351.78 |
| 2008-06-13 | 343.86 |
| 2008-06-12 | 357.07 |
| 2008-06-11 | 367.63 |
| 2008-06-10 | 370.28 |
| 2008-06-06 | 399.34 |
| 2008-06-05 | 449.54 |
| 2008-06-04 | 452.18 |
| 2008-06-03 | 454.82 |
| 2008-06-02 | 465.39 |
| 2008-05-30 | 446.89 |
| 2008-05-29 | 446.89 |
| 2008-05-28 | 431.04 |
| 2008-05-27 | 423.12 |
| 2008-05-26 | 441.61 |
| 2008-05-23 | 428.40 |
| 2008-05-22 | 425.76 |
| 2008-05-21 | 431.04 |
| 2008-05-20 | 431.04 |
| 2008-05-19 | 438.97 |
| 2008-05-16 | 436.33 |
| 2008-05-15 | 415.19 |
| 2008-05-14 | 378.20 |
| 2008-05-13 | 388.77 |
| 2008-05-09 | 401.98 |
| 2008-05-08 | 395.37 |
| 2008-05-07 | 376.22 |
| 2008-05-06 | 419.81 |
| 2008-05-05 | 421.13 |
| 2008-05-02 | 422.79 |
| 2008-04-30 | 409.72 |
| 2008-04-29 | 403.18 |
| 2008-04-28 | 398.61 |
| 2008-04-25 | 402.53 |
| 2008-04-24 | 403.18 |
| 2008-04-23 | 397.30 |
| 2008-04-22 | 406.45 |
| 2008-04-21 | 399.91 |
| 2008-04-18 | 381.62 |
| 2008-04-17 | 414.94 |
| 2008-04-16 | 383.58 |
| 2008-04-15 | 354.82 |
| 2008-04-14 | 350.90 |
| 2008-04-11 | 346.98 |
| 2008-04-10 | 399.91 |
| 2008-04-09 | 388.15 |
| 2008-04-08 | 379.00 |
| 2008-04-07 | 383.58 |
| 2008-04-03 | 383.58 |
| 2008-04-02 | 396.65 |
| 2008-04-01 | 330.64 |
| 2008-03-31 | 292.09 |
| 2008-03-28 | 292.74 |
| 2008-03-27 | 288.17 |
| 2008-03-26 | 292.09 |
| 2008-03-25 | 292.09 |
| 2008-03-20 | 265.95 |
| 2008-03-19 | 273.14 |
| 2008-03-18 | 252.88 |
| 2008-03-17 | 258.76 |
| 2008-03-14 | 256.15 |
| 2008-03-13 | 279.02 |
| 2008-03-12 | 285.55 |
| 2008-03-11 | 272.48 |
| 2008-03-10 | 288.82 |
| 2008-03-07 | 310.39 |
| 2008-03-06 | 313.65 |
| 2008-03-05 | 312.35 |
| 2008-03-04 | 291.44 |
| 2008-03-03 | 275.75 |
| 2008-02-29 | 278.37 |
| 2008-02-28 | 282.94 |
| 2008-02-27 | 265.95 |
| 2008-02-26 | 257.45 |
| 2008-02-25 | 253.53 |
| 2008-02-22 | 253.53 |
| 2008-02-21 | 262.03 |
| 2008-02-20 | 269.87 |
| 2008-02-19 | 253.53 |
| 2008-02-18 | 256.15 |
| 2008-02-15 | 252.88 |
| 2008-02-14 | 258.11 |
| 2008-02-13 | 246.35 |
| 2008-02-12 | 243.08 |
| 2008-02-11 | 254.84 |
| 2008-02-06 | 260.07 |
| 2008-02-05 | 278.37 |
| 2008-02-04 | 276.41 |
| 2008-02-01 | 251.57 |
| 2008-01-31 | 246.35 |
| 2008-01-30 | 243.08 |
| 2008-01-29 | 233.28 |
| 2008-01-28 | 233.28 |
| 2008-01-25 | 233.93 |
| 2008-01-24 | 246.35 |
| 2008-01-23 | 236.54 |
| 2008-01-22 | 190.80 |
| 2008-01-21 | 233.28 |
| 2008-01-18 | 236.54 |
| 2008-01-17 | 254.84 |
| 2008-01-16 | 265.95 |
| 2008-01-15 | 279.02 |
| 2008-01-14 | 280.33 |
| 2008-01-11 | 273.79 |
| 2008-01-10 | 273.79 |
| 2008-01-09 | 269.87 |
| 2008-01-08 | 272.48 |
| 2008-01-07 | 276.41 |
| 2008-01-04 | 289.48 |
| 2008-01-03 | 279.02 |
| 2008-01-02 | 285.55 |
| 2007-12-31 | 296.66 |
| 2007-12-28 | 297.97 |
| 2007-12-27 | 296.01 |
| 2007-12-24 | 297.32 |
| 2007-12-21 | 294.05 |
| 2007-12-20 | 289.48 |
| 2007-12-19 | 278.37 |
| 2007-12-18 | 271.18 |
| 2007-12-17 | 275.10 |
| 2007-12-14 | 296.01 |
| 2007-12-13 | 299.93 |
| 2007-12-12 | 298.62 |
| 2007-12-11 | 299.93 |
| 2007-12-10 | 307.77 |
| 2007-12-07 | 309.73 |
| 2007-12-06 | 313.65 |
| 2007-12-05 | 305.16 |
| 2007-12-04 | 301.24 |
| 2007-12-03 | 301.89 |
| 2007-11-30 | 301.89 |
| 2007-11-29 | 279.02 |
| 2007-11-28 | 271.83 |
| 2007-11-27 | 260.07 |
| 2007-11-26 | 265.95 |
| 2007-11-23 | 262.03 |
| 2007-11-22 | 284.25 |
| 2007-11-21 | 281.63 |
| 2007-11-20 | 290.13 |
| 2007-11-19 | 292.09 |
| 2007-11-16 | 297.97 |
| 2007-11-15 | 293.40 |
| 2007-11-14 | 292.74 |
| 2007-11-13 | 271.18 |
| 2007-11-12 | 273.79 |
| 2007-11-09 | 295.36 |
| 2007-11-08 | 305.16 |
| 2007-11-07 | 313.00 |
| 2007-11-06 | 292.09 |
| 2007-11-05 | 288.82 |
| 2007-11-02 | 300.58 |
| 2007-11-01 | 297.97 |
| 2007-10-31 | 279.02 |
| 2007-10-30 | 279.02 |
| 2007-10-29 | 275.75 |
| 2007-10-26 | 281.63 |
| 2007-10-25 | 282.29 |
| 2007-10-24 | 298.62 |
| 2007-10-23 | 290.13 |
| 2007-10-22 | 307.12 |
| 2007-10-18 | 317.57 |
| 2007-10-17 | 300.58 |
| 2007-10-16 | 314.96 |
| 2007-10-15 | 324.76 |
| 2007-10-12 | 339.79 |
| 2007-10-11 | 324.76 |
| 2007-10-10 | 337.83 |
| 2007-10-09 | 329.99 |
| 2007-10-08 | 329.99 |
| 2007-10-05 | 346.33 |
| 2007-10-04 | 343.06 |
| 2007-10-03 | 357.44 |
| 2007-10-02 | 324.76 |
| 2007-09-28 | 299.93 |
| 2007-09-27 | 314.31 |
| 2007-09-25 | 324.76 |
| 2007-09-24 | 324.76 |
| 2007-09-21 | 337.83 |
| 2007-09-20 | 352.86 |
| 2007-09-19 | 350.90 |
| 2007-09-18 | 339.79 |
| 2007-09-17 | 356.78 |
| 2007-09-14 | 367.24 |
| 2007-09-13 | 387.50 |
| 2007-09-12 | 380.31 |
| 2007-09-11 | 380.31 |
| 2007-09-10 | 380.96 |
| 2007-09-07 | 388.80 |
| 2007-09-06 | 389.46 |
| 2007-09-05 | 383.58 |
| 2007-09-04 | 388.80 |
| 2007-09-03 | 380.31 |
| 2007-08-31 | 386.19 |
| 2007-08-30 | 390.11 |
| 2007-08-29 | 370.51 |
| 2007-08-28 | 373.12 |
| 2007-08-27 | 358.09 |
| 2007-08-24 | 344.37 |
| 2007-08-23 | 375.73 |
| 2007-08-22 | 376.39 |
| 2007-08-21 | 332.60 |
| 2007-08-20 | 321.50 |
| 2007-08-17 | 259.41 |
| 2007-08-16 | 300.58 |
| 2007-08-15 | 318.23 |
| 2007-08-14 | 333.26 |
| 2007-08-13 | 326.07 |
| 2007-08-10 | 346.98 |
| 2007-08-09 | 363.32 |
| 2007-08-08 | 363.97 |
| 2007-08-07 | 377.04 |
| 2007-08-06 | 383.58 |
| 2007-08-03 | 402.53 |
| 2007-08-02 | 397.30 |
| 2007-08-01 | 394.03 |
| 2007-07-31 | 409.72 |
| 2007-07-30 | 402.53 |
| 2007-07-27 | 390.11 |
| 2007-07-26 | 393.38 |
| 2007-07-25 | 388.15 |
| 2007-07-24 | 394.69 |
| 2007-07-23 | 371.81 |
| 2007-07-20 | 386.84 |
| 2007-07-19 | 382.27 |
| 2007-07-18 | 363.97 |
| 2007-07-17 | 354.17 |
| 2007-07-16 | 367.24 |
| 2007-07-13 | 367.24 |
| 2007-07-12 | 367.24 |
| 2007-07-11 | 375.73 |
| 2007-07-10 | 373.77 |
| 2007-07-09 | 383.58 |
| 2007-07-06 | 370.51 |
| 2007-07-05 | 370.51 |
| 2007-07-04 | 367.24 |
| 2007-07-03 | 382.27 |
| 2007-06-29 | 362.66 |
| 2007-06-28 | 365.93 |
| 2007-06-27 | 363.32 |
| 2007-06-26 | 362.01 |
| 2007-06-25 | 381.62 |
| 2007-06-22 | 387.50 |
| 2007-06-21 | 379.66 |
| 2007-06-20 | 392.73 |
| 2007-06-18 | 399.26 |
| 2007-06-15 | 403.18 |
| 2007-06-14 | 393.38 |
| 2007-06-13 | 390.11 |
| 2007-06-12 | 390.76 |
| 2007-06-11 | 391.42 |
| 2007-06-08 | 372.47 |
| 2007-06-07 | 366.59 |
| 2007-06-06 | 356.78 |
| 2007-06-05 | 344.37 |
| 2007-06-04 | 354.17 |
| 2007-06-01 | 359.40 |
| 2007-05-31 | 359.40 |
| 2007-05-30 | 359.40 |
| 2007-05-29 | 359.40 |
| 2007-05-28 | 359.40 |
| 2007-05-25 | 358.09 |
| 2007-05-23 | 333.91 |
| 2007-05-22 | 324.76 |
| 2007-05-21 | 324.76 |
| 2007-05-18 | 311.69 |
| 2007-05-17 | 330.64 |
| 2007-05-16 | 332.60 |
| 2007-05-15 | 337.83 |
| 2007-05-14 | 331.30 |
| 2007-05-11 | 322.80 |
| 2007-05-10 | 339.14 |
| 2007-05-09 | 320.84 |
| 2007-05-08 | 318.23 |
| 2007-05-07 | 318.88 |
| 2007-05-04 | 311.04 |
| 2007-05-03 | 324.76 |
| 2007-05-02 | 318.23 |
| 2007-04-30 | 299.93 |
| 2007-04-27 | 348.29 |
| 2007-04-26 | 329.99 |
| 2007-04-25 | 308.43 |
| 2007-04-24 | 305.16 |
| 2007-04-23 | 301.89 |
| 2007-04-20 | 294.38 |
| 2007-04-19 | 293.73 |
| 2007-04-18 | 298.26 |
| 2007-04-17 | 289.20 |
| 2007-04-16 | 309.89 |
| 2007-04-13 | 307.95 |
| 2007-04-12 | 312.48 |
| 2007-04-11 | 313.13 |
| 2007-04-10 | 290.50 |
| 2007-04-04 | 289.20 |
| 2007-04-03 | 287.91 |
| 2007-04-02 | 273.69 |
| 2007-03-30 | 280.15 |
| 2007-03-29 | 273.69 |
| 2007-03-28 | 267.22 |
| 2007-03-27 | 271.75 |
| 2007-03-26 | 242.65 |
| 2007-03-23 | 213.56 |
| 2007-03-22 | 219.38 |
| 2007-03-21 | 218.09 |
| 2007-03-20 | 216.15 |
| 2007-03-19 | 218.09 |
| 2007-03-16 | 216.79 |
| 2007-03-15 | 217.44 |
| 2007-03-14 | 220.03 |
| 2007-03-13 | 227.78 |
| 2007-03-12 | 226.49 |
| 2007-03-09 | 215.50 |
| 2007-03-08 | 216.15 |
| 2007-03-07 | 214.21 |
| 2007-03-06 | 207.74 |
| 2007-03-05 | 191.58 |
| 2007-03-02 | 225.85 |
| 2007-03-01 | 227.78 |
| 2007-02-28 | 230.37 |
| 2007-02-27 | 244.59 |
| 2007-02-26 | 251.06 |
| 2007-02-23 | 241.36 |
| 2007-02-22 | 249.12 |
| 2007-02-21 | 254.29 |
| 2007-02-16 | 232.96 |
| 2007-02-15 | 231.66 |
| 2007-02-14 | 233.60 |
| 2007-02-13 | 234.25 |
| 2007-02-12 | 254.94 |
| 2007-02-09 | 257.52 |
| 2007-02-08 | 248.47 |
| 2007-02-07 | 242.65 |
| 2007-02-06 | 236.19 |
| 2007-02-05 | 215.50 |
| 2007-02-02 | 221.97 |
| 2007-02-01 | 217.44 |
| 2007-01-31 | 176.06 |
| 2007-01-30 | 157.96 |
| 2007-01-29 | 154.73 |
| 2007-01-26 | 153.44 |
| 2007-01-25 | 161.84 |
| 2007-01-24 | 161.84 |
| 2007-01-23 | 141.15 |
| 2007-01-22 | 142.44 |
| 2007-01-19 | 142.44 |
| 2007-01-18 | 148.26 |
| 2007-01-17 | 139.21 |
| 2007-01-16 | 135.98 |
| 2007-01-15 | 135.33 |
| 2007-01-12 | 136.63 |
| 2007-01-11 | 138.57 |
| 2007-01-10 | 148.26 |
| 2007-01-09 | 152.14 |
| 2007-01-08 | 148.91 |
| 2007-01-05 | 155.37 |
| 2007-01-04 | 165.07 |
| 2007-01-03 | 176.06 |
| 2007-01-02 | 174.12 |
| 2006-12-29 | 166.37 |
| 2006-12-28 | 165.07 |
| 2006-12-27 | 168.31 |
| 2006-12-22 | 165.72 |
| 2006-12-21 | 168.31 |
| 2006-12-20 | 165.07 |
| 2006-12-19 | 173.48 |
| 2006-12-18 | 178.00 |
| 2006-12-15 | 158.61 |
| 2006-12-14 | 156.67 |
| 2006-12-13 | 150.85 |
| 2006-12-12 | 154.73 |
| 2006-12-11 | 157.31 |
| 2006-12-08 | 152.14 |
| 2006-12-07 | 151.50 |
| 2006-12-06 | 152.14 |
| 2006-12-05 | 155.37 |
| 2006-12-04 | 137.92 |
| 2006-12-01 | 145.03 |
| 2006-11-30 | 146.97 |
| 2006-11-29 | 145.68 |
| 2006-11-28 | 145.68 |
| 2006-11-27 | 155.37 |
| 2006-11-24 | 161.84 |
| 2006-11-23 | 158.61 |
| 2006-11-22 | 158.61 |
| 2006-11-21 | 148.26 |
| 2006-11-20 | 142.44 |
| 2006-11-17 | 148.26 |
| 2006-11-16 | 147.62 |
| 2006-11-15 | 147.62 |
| 2006-11-14 | 152.14 |
| 2006-11-13 | 152.14 |
| 2006-11-10 | 165.07 |
| 2006-11-09 | 150.85 |
| 2006-11-08 | 146.32 |
| 2006-11-07 | 154.73 |
| 2006-11-06 | 162.49 |
| 2006-11-03 | 159.25 |
| 2006-11-02 | 165.07 |
| 2006-11-01 | 165.07 |
| 2006-10-31 | 155.37 |
| 2006-10-27 | 156.67 |
| 2006-10-26 | 155.37 |
| 2006-10-25 | 166.37 |
| 2006-10-24 | 165.07 |
| 2006-10-23 | 158.61 |
| 2006-10-20 | 158.61 |
| 2006-10-19 | 145.68 |
| 2006-10-18 | 137.92 |
| 2006-10-17 | 128.87 |
| 2006-10-16 | 126.28 |
| 2006-10-13 | 130.81 |
| 2006-10-12 | 135.98 |
| 2006-10-11 | 139.86 |
| 2006-10-10 | 135.98 |
| 2006-10-09 | 139.86 |
| 2006-10-06 | 142.44 |
| 2006-10-05 | 142.44 |
| 2006-10-04 | 139.21 |
| 2006-10-03 | 141.80 |
| 2006-09-29 | 148.26 |
| 2006-09-28 | 141.15 |
| 2006-09-27 | 139.21 |
| 2006-09-26 | 128.22 |
| 2006-09-25 | 135.98 |
| 2006-09-22 | 145.68 |
| 2006-09-21 | 151.50 |
| 2006-09-20 | 131.45 |
| 2006-09-19 | 134.69 |
| 2006-09-18 | 119.82 |
| 2006-09-15 | 127.57 |
| 2006-09-14 | 146.97 |
| 2006-09-13 | 150.20 |
| 2006-09-12 | 150.20 |
| 2006-09-11 | 152.14 |
| 2006-09-08 | 152.14 |
| 2006-09-07 | 145.68 |
| 2006-09-06 | 137.92 |
| 2006-09-05 | 143.09 |
| 2006-09-04 | 143.09 |
| 2006-09-01 | 143.74 |
| 2006-08-31 | 148.26 |
| 2006-08-30 | 138.57 |
| 2006-08-29 | 132.10 |
| 2006-08-28 | 122.40 |
| 2006-08-25 | 124.99 |
| 2006-08-24 | 118.52 |
| 2006-08-23 | 117.88 |
| 2006-08-22 | 118.52 |
| 2006-08-21 | 116.58 |
| 2006-08-18 | 116.58 |
| 2006-08-17 | 107.53 |
| 2006-08-16 | 109.47 |
| 2006-08-15 | 109.47 |
| 2006-08-14 | 110.12 |
| 2006-08-11 | 117.23 |
| 2006-08-10 | 120.46 |
| 2006-08-09 | 109.47 |
| 2006-08-08 | 109.47 |
| 2006-08-07 | 110.12 |
| 2006-08-04 | 112.70 |
| 2006-08-03 | 106.89 |
| 2006-08-02 | 103.65 |
| 2006-08-01 | 100.42 |
| 2006-07-31 | 99.77 |
| 2006-07-28 | 100.42 |
| 2006-07-27 | 102.36 |
| 2006-07-26 | 93.96 |
| 2006-07-25 | 93.96 |
| 2006-07-24 | 90.72 |
| 2006-07-21 | 95.57 |
| 2006-07-20 | 93.96 |
| 2006-07-19 | 90.72 |
| 2006-07-18 | 81.03 |
| 2006-07-17 | 84.26 |
| 2006-07-14 | 81.03 |
| 2006-07-13 | 81.03 |
| 2006-07-12 | 92.34 |
| 2006-07-11 | 97.19 |
| 2006-07-10 | 93.96 |
| 2006-07-07 | 97.19 |
| 2006-07-06 | 87.49 |
| 2006-07-05 | 79.41 |
| 2006-07-04 | 82.64 |
| 2006-07-03 | 84.26 |
| 2006-06-30 | 84.26 |
| 2006-06-29 | 82.64 |
| 2006-06-28 | 84.26 |
| 2006-06-27 | 82.64 |
| 2006-06-26 | 76.18 |
| 2006-06-23 | 72.94 |
| 2006-06-22 | 68.09 |
| 2006-06-21 | 68.09 |
| 2006-06-20 | 68.09 |
| 2006-06-19 | 71.33 |
| 2006-06-16 | 72.94 |
| 2006-06-15 | 68.09 |
| 2006-06-14 | 71.33 |
| 2006-06-13 | 68.09 |
| 2006-06-12 | 71.33 |
| 2006-06-09 | 76.18 |
| 2006-06-08 | 76.18 |
| 2006-06-07 | 85.87 |
| 2006-06-06 | 84.26 |
| 2006-06-05 | 87.49 |
| 2006-06-02 | 90.72 |
| 2006-06-01 | 92.34 |
| 2006-05-30 | 97.19 |
| 2006-05-29 | 97.19 |
| 2006-05-26 | 98.80 |
| 2006-05-25 | 95.57 |
| 2006-05-24 | 82.64 |
| 2006-05-23 | 79.41 |
| 2006-05-22 | 77.79 |
| 2006-05-19 | 92.34 |
| 2006-05-18 | 93.96 |
| 2006-05-17 | 97.19 |
| 2006-05-16 | 93.96 |
| 2006-05-15 | 87.49 |
| 2006-05-12 | 90.72 |
| 2006-05-11 | 93.96 |
| 2006-05-10 | 97.19 |
| 2006-05-09 | 105.27 |
| 2006-05-08 | 77.79 |
| 2006-05-04 | 69.71 |
| 2006-05-03 | 71.33 |
| 2006-05-02 | 71.33 |
| 2006-04-28 | 68.09 |
| 2006-04-27 | 68.09 |
| 2006-04-26 | 64.86 |
| 2006-04-25 | 64.86 |
| 2006-04-24 | 70.03 |
| 2006-04-21 | 68.45 |
| 2006-04-20 | 68.45 |
| 2006-04-19 | 66.86 |
| 2006-04-18 | 66.86 |
| 2006-04-13 | 71.62 |
| 2006-04-12 | 68.45 |
| 2006-04-11 | 71.62 |
| 2006-04-10 | 76.39 |
| 2006-04-07 | 76.39 |
| 2006-04-06 | 70.03 |
| 2006-04-04 | 55.73 |
| 2006-04-03 | 52.55 |
| 2006-03-31 | 55.73 |
| 2006-03-30 | 58.91 |
| 2006-03-29 | 49.38 |
| 2006-03-28 | 52.55 |
| 2006-03-27 | 54.14 |
| 2006-03-24 | 54.14 |
| 2006-03-23 | 52.55 |
| 2006-03-22 | 49.38 |
| 2006-03-21 | 50.97 |
| 2006-03-20 | 54.14 |
| 2006-03-17 | 57.32 |
| 2006-03-16 | 52.55 |
| 2006-03-15 | 49.38 |
| 2006-03-14 | 47.79 |
| 2006-03-13 | 49.38 |
| 2006-03-10 | 47.79 |
| 2006-03-09 | 49.38 |
| 2006-03-08 | 49.38 |
| 2006-03-07 | 54.14 |
| 2006-03-06 | 49.38 |
| 2006-03-03 | 44.61 |
| 2006-03-02 | 43.02 |
| 2006-03-01 | 47.79 |
| 2006-02-28 | 46.20 |
| 2006-02-27 | 44.61 |
| 2006-02-24 | 49.38 |
| 2006-02-23 | 52.55 |
| 2006-02-22 | 54.14 |
| 2006-02-21 | 52.55 |
| 2006-02-20 | 55.73 |
| 2006-02-17 | 58.91 |
| 2006-02-16 | 54.14 |
| 2006-02-15 | 47.79 |
| 2006-02-14 | 47.79 |
| 2006-02-13 | 46.20 |
| 2006-02-10 | 46.20 |
| 2006-02-09 | 46.20 |
| 2006-02-08 | 50.97 |
| 2006-02-07 | 55.73 |
| 2006-02-06 | 58.91 |
| 2006-02-03 | 49.38 |
| 2006-02-02 | 49.38 |
| 2006-02-01 | 47.79 |
| 2006-01-27 | 49.38 |
| 2006-01-26 | 43.02 |
| 2006-01-25 | 46.20 |
| 2006-01-24 | 44.61 |
| 2006-01-23 | 43.02 |
| 2006-01-20 | 46.20 |
| 2006-01-19 | 43.02 |
| 2006-01-18 | 41.43 |
| 2006-01-17 | 46.20 |
| 2006-01-16 | 50.97 |
| 2006-01-13 | 54.14 |
| 2006-01-12 | 38.25 |
| 2006-01-11 | 43.02 |
| 2006-01-10 | 33.48 |
| 2006-01-09 | 38.25 |
| 2006-01-06 | 35.07 |
| 2006-01-05 | 35.07 |
| 2006-01-04 | 27.13 |
| 2006-01-03 | 23.95 |
| 2005-12-30 | 17.59 |
| 2005-12-29 | 15.05 |
| 2005-12-28 | 14.42 |
| 2005-12-23 | 14.42 |
| 2005-12-22 | 14.42 |
| 2005-12-21 | 13.14 |
| 2005-12-20 | 10.60 |
| 2005-12-19 | 13.78 |
| 2005-12-16 | 14.42 |
| 2005-12-15 | 15.69 |
| 2005-12-14 | 8.69 |
| 2005-12-13 | 8.69 |
| 2005-12-12 | 11.24 |
| 2005-12-09 | 11.24 |
| 2005-12-08 | 11.87 |
| 2005-12-07 | 13.14 |
| 2005-12-06 | 11.24 |
| 2005-12-05 | 13.14 |
| 2005-12-02 | 15.05 |
| 2005-12-01 | 16.32 |
| 2005-11-30 | 16.32 |
| 2005-11-29 | 17.59 |
| 2005-11-28 | 18.87 |
| 2005-11-25 | 17.59 |
| 2005-11-24 | 18.23 |
| 2005-11-23 | 19.50 |
| 2005-11-22 | 18.87 |
| 2005-11-21 | 18.87 |
| 2005-11-18 | 18.23 |
| 2005-11-17 | 18.87 |
| 2005-11-16 | 22.04 |
| 2005-11-15 | 15.69 |
| 2005-11-14 | 13.14 |
| 2005-11-11 | 9.97 |
| 2005-11-10 | 9.97 |
| 2005-11-09 | 9.97 |
| 2005-11-08 | 9.33 |
| 2005-11-07 | 8.69 |
| 2005-11-04 | 10.60 |
| 2005-11-03 | 9.97 |
| 2005-11-02 | 9.33 |
| 2005-11-01 | 8.69 |
| 2005-10-31 | 8.06 |
| 2005-10-28 | 8.06 |
| 2005-10-27 | 8.69 |
| 2005-10-26 | 8.06 |
| 2005-10-25 | 6.79 |
| 2005-10-24 | 7.42 |
| 2005-10-21 | 8.69 |
| 2005-10-20 | 9.33 |
| 2005-10-19 | 8.06 |
| 2005-10-18 | 8.06 |
| 2005-10-17 | 10.60 |
| 2005-10-14 | 9.97 |
| 2005-10-13 | 12.51 |
| 2005-10-12 | 9.97 |
| 2005-10-10 | 11.87 |
| 2005-10-07 | 9.97 |
| 2005-10-06 | 9.33 |
| 2005-10-05 | 11.87 |
| 2005-10-04 | 6.15 |
| 2005-10-03 | 6.79 |
| 2005-09-30 | 9.33 |
| 2005-09-29 | 9.33 |
| 2005-09-28 | 6.79 |
| 2005-09-27 | 8.69 |
| 2005-09-26 | 11.24 |
| 2005-09-23 | 11.87 |
| 2005-09-22 | 13.14 |
| 2005-09-21 | 6.79 |
| 2005-09-20 | 8.06 |
| 2005-09-16 | 8.06 |
| 2005-09-15 | 5.52 |
| 2005-09-14 | 6.79 |
| 2005-09-13 | 6.15 |
| 2005-09-12 | 6.15 |
| 2005-09-09 | 6.15 |
| 2005-09-08 | -0.84 |
| 2005-09-07 | 1.70 |
| 2005-09-06 | -0.84 |
| 2005-09-05 | 0.43 |
| 2005-09-02 | 1.07 |
| 2005-09-01 | 0.43 |
| 2005-08-31 | -1.48 |
| 2005-08-30 | -0.84 |
| 2005-08-29 | -2.75 |
| 2005-08-26 | -2.75 |
| 2005-08-25 | -2.75 |
| 2005-08-24 | 0.43 |
| 2005-08-23 | 2.34 |
| 2005-08-22 | 4.25 |
| 2005-08-19 | 4.25 |
| 2005-08-18 | 4.25 |
| 2005-08-17 | 2.97 |
| 2005-08-16 | 4.88 |
| 2005-08-15 | 7.42 |
| 2005-08-12 | 6.79 |
| 2005-08-11 | 8.06 |
| 2005-08-10 | 9.33 |
| 2005-08-09 | 7.42 |
| 2005-08-08 | 11.87 |
| 2005-08-05 | 6.15 |
| 2005-08-04 | 6.79 |
| 2005-08-03 | 9.33 |
| 2005-08-02 | 6.79 |
| 2005-08-01 | 9.33 |
| 2005-07-29 | 9.33 |
| 2005-07-28 | 12.51 |
| 2005-07-27 | 11.24 |
| 2005-07-26 | 9.97 |
| 2005-07-25 | 11.87 |
| 2005-07-22 | 13.14 |
| 2005-07-21 | 12.51 |
| 2005-07-20 | 15.69 |
| 2005-07-19 | 15.05 |
| 2005-07-18 | 15.05 |
| 2005-07-15 | 13.14 |
| 2005-07-14 | 12.51 |
| 2005-07-13 | 11.87 |
| 2005-07-12 | 7.42 |
| 2005-07-11 | 7.42 |
| 2005-07-08 | 7.42 |
| 2005-07-07 | 6.79 |
| 2005-07-06 | 10.60 |
| 2005-07-05 | 10.60 |
| 2005-07-04 | 9.33 |
| 2005-06-30 | 9.97 |
| 2005-06-29 | 8.69 |
| 2005-06-28 | 9.33 |
| 2005-06-27 | 9.97 |
| 2005-06-24 | 11.87 |
| 2005-06-23 | 11.24 |
| 2005-06-22 | 9.97 |
| 2005-06-21 | 3.61 |
| 2005-06-20 | 4.25 |
| 2005-06-17 | 1.70 |
| 2005-06-16 | -1.48 |
| 2005-06-15 | -0.84 |
| 2005-06-14 | 0.43 |
| 2005-06-13 | -1.48 |
| 2005-06-10 | -2.75 |
| 2005-06-09 | -0.84 |
| 2005-06-08 | -0.84 |
| 2005-06-07 | -0.84 |
| 2005-06-06 | -1.48 |
| 2005-06-03 | -2.11 |
| 2005-06-02 | -2.11 |
| 2005-06-01 | -2.11 |
| 2005-05-31 | -2.11 |
| 2005-05-30 | -0.20 |
| 2005-05-27 | -0.20 |
| 2005-05-26 | -2.11 |
| 2005-05-25 | 1.70 |
| 2005-05-24 | 4.25 |
| 2005-05-23 | -4.02 |
| 2005-05-20 | -5.29 |
| 2005-05-19 | -5.29 |
| 2005-05-18 | -6.56 |
| 2005-05-17 | -7.83 |
| 2005-05-13 | -4.65 |
| 2005-05-12 | -5.92 |
| 2005-05-11 | -8.47 |
| 2005-05-10 | -11.65 |
| 2005-05-09 | -11.01 |
| 2005-05-06 | -6.56 |
| 2005-05-05 | -5.92 |
| 2005-05-04 | -3.38 |
| 2005-05-03 | -3.38 |
| 2005-04-29 | -5.29 |
| 2005-04-28 | -3.38 |
| 2005-04-27 | -3.38 |
| 2005-04-26 | -1.48 |
| 2005-04-25 | -0.84 |
| 2005-04-22 | -0.84 |
| 2005-04-21 | -3.38 |
| 2005-04-20 | -4.65 |
| 2005-04-19 | -4.03 |
| 2005-04-18 | -5.27 |
| 2005-04-15 | -3.42 |
| 2005-04-14 | -2.18 |
| 2005-04-13 | -0.32 |
| 2005-04-12 | -3.42 |
| 2005-04-11 | -2.80 |
| 2005-04-08 | -4.03 |
| 2005-04-07 | -4.03 |
| 2005-04-06 | -3.42 |
| 2005-04-04 | -4.03 |
| 2005-04-01 | -4.65 |
| 2005-03-31 | -10.84 |
| 2005-03-30 | -11.46 |
| 2005-03-29 | -4.03 |
| 2005-03-24 | -3.42 |
| 2005-03-23 | -10.84 |
| 2005-03-22 | -15.80 |
| 2005-03-21 | -17.66 |
| 2005-03-18 | 0.30 |
| 2005-03-17 | 19.49 |
| 2005-03-16 | 20.73 |
| 2005-03-15 | 17.64 |
| 2005-03-14 | 21.35 |
| 2005-03-11 | 21.97 |
| 2005-03-10 | 21.97 |
| 2005-03-09 | 11.44 |
| 2005-03-08 | 14.54 |
| 2005-03-07 | 15.78 |
| 2005-03-04 | 14.54 |
| 2005-03-03 | 14.54 |
| 2005-03-02 | 14.54 |
| 2005-03-01 | 17.02 |
| 2005-02-28 | 18.25 |
| 2005-02-25 | 17.64 |
| 2005-02-24 | 20.73 |
| 2005-02-23 | 15.78 |
| 2005-02-22 | 17.02 |
| 2005-02-21 | 17.02 |
| 2005-02-18 | 13.92 |
| 2005-02-17 | 16.40 |
| 2005-02-16 | 18.25 |
| 2005-02-15 | 19.49 |
| 2005-02-14 | 20.73 |
| 2005-02-08 | 20.73 |
| 2005-02-07 | 21.35 |
| 2005-02-04 | 22.59 |
| 2005-02-03 | 22.59 |
| 2005-02-02 | 22.59 |
| 2005-02-01 | 26.92 |
| 2005-01-31 | 25.37 |
| 2005-01-28 | 28.47 |
| 2005-01-27 | 26.92 |
| 2005-01-26 | 30.02 |
| 2005-01-25 | 26.92 |
| 2005-01-24 | 25.37 |
| 2005-01-21 | 28.47 |
| 2005-01-20 | 30.02 |
| 2005-01-19 | 31.57 |
| 2005-01-18 | 23.83 |
| 2005-01-17 | 25.37 |
| 2005-01-14 | 23.83 |
| 2005-01-13 | 23.83 |
| 2005-01-12 | 26.92 |
| 2005-01-11 | 26.92 |
| 2005-01-10 | 30.02 |
| 2005-01-07 | 28.47 |
| 2005-01-06 | 26.92 |
| 2005-01-05 | 26.92 |
| 2005-01-04 | 34.66 |
| 2005-01-03 | 34.66 |
| 2004-12-31 | 39.30 |
| 2004-12-30 | 33.11 |
| 2004-12-29 | 40.85 |
| 2004-12-28 | 34.66 |
| 2004-12-24 | 26.92 |
| 2004-12-23 | 26.92 |
| 2004-12-22 | 21.97 |
| 2004-12-21 | 20.11 |
| 2004-12-20 | 20.73 |
| 2004-12-17 | 19.49 |
| 2004-12-16 | 20.73 |
| 2004-12-15 | 21.35 |
| 2004-12-14 | 20.73 |
| 2004-12-13 | 22.59 |
| 2004-12-10 | 23.21 |
| 2004-12-09 | 23.21 |
| 2004-12-08 | 21.97 |
| 2004-12-07 | 28.47 |
| 2004-12-06 | 28.47 |
| 2004-12-03 | 26.92 |
| 2004-12-02 | 33.11 |
| 2004-12-01 | 33.11 |
| 2004-11-30 | 37.76 |
| 2004-11-29 | 36.21 |
| 2004-11-26 | 37.76 |
| 2004-11-25 | 37.76 |
| 2004-11-24 | 37.76 |
| 2004-11-23 | 37.76 |
| 2004-11-22 | 39.30 |
| 2004-11-19 | 40.85 |
| 2004-11-18 | 42.40 |
| 2004-11-17 | 37.76 |
| 2004-11-16 | 39.30 |
| 2004-11-15 | 42.40 |
| 2004-11-12 | 39.30 |
| 2004-11-11 | 37.76 |
| 2004-11-10 | 36.21 |
| 2004-11-09 | 36.21 |
| 2004-11-08 | 36.21 |
| 2004-11-05 | 42.40 |
| 2004-11-04 | 33.11 |
| 2004-11-03 | 33.11 |
| 2004-11-02 | 33.11 |
| 2004-11-01 | 33.11 |
| 2004-10-29 | 33.11 |
| 2004-10-28 | 31.57 |
| 2004-10-27 | 30.02 |
| 2004-10-26 | 28.47 |
| 2004-10-25 | 23.83 |
| 2004-10-21 | 25.37 |
| 2004-10-20 | 26.92 |
| 2004-10-19 | 30.02 |
| 2004-10-18 | 28.47 |
| 2004-10-15 | 28.47 |
| 2004-10-14 | 28.47 |
| 2004-10-13 | 36.21 |
| 2004-10-12 | 36.21 |
| 2004-10-11 | 36.21 |
| 2004-10-08 | 36.21 |
| 2004-10-07 | 37.76 |
| 2004-10-06 | 33.11 |
| 2004-10-05 | 37.76 |
| 2004-10-04 | 33.11 |
| 2004-09-30 | 31.57 |
| 2004-09-28 | 33.11 |
| 2004-09-27 | 37.76 |
| 2004-09-24 | 39.30 |
| 2004-09-23 | 42.40 |
| 2004-09-22 | 43.95 |
| 2004-09-21 | 42.40 |
| 2004-09-20 | 45.50 |
| 2004-09-17 | 39.30 |
| 2004-09-16 | 34.66 |
| 2004-09-15 | 33.11 |
| 2004-09-14 | 36.21 |
| 2004-09-13 | 26.92 |
| 2004-09-10 | 23.83 |
| 2004-09-09 | 26.92 |
| 2004-09-08 | 31.57 |
| 2004-09-07 | 31.57 |
| 2004-09-06 | 31.57 |
| 2004-09-03 | 31.57 |
| 2004-09-02 | 33.11 |
| 2004-09-01 | 36.21 |
| 2004-08-31 | 31.57 |
| 2004-08-30 | 34.66 |
| 2004-08-27 | 36.21 |
| 2004-08-26 | 40.85 |
| 2004-08-25 | 39.30 |
| 2004-08-24 | 39.30 |
| 2004-08-23 | 40.85 |
| 2004-08-20 | 40.85 |
| 2004-08-19 | 43.95 |
| 2004-08-18 | 42.40 |
| 2004-08-17 | 48.59 |
| 2004-08-16 | 42.40 |
| 2004-08-13 | 47.04 |
| 2004-08-12 | 43.95 |
| 2004-08-11 | 42.40 |
| 2004-08-10 | 43.95 |
| 2004-08-09 | 43.95 |
| 2004-08-06 | 47.04 |
| 2004-08-05 | 48.59 |
| 2004-08-04 | 48.59 |
| 2004-08-03 | 48.59 |
| 2004-08-02 | 47.04 |
| 2004-07-30 | 47.04 |
| 2004-07-29 | 48.59 |
| 2004-07-28 | 48.59 |
| 2004-07-27 | 43.95 |
| 2004-07-26 | 51.69 |
| 2004-07-23 | 48.59 |
| 2004-07-22 | 51.69 |
| 2004-07-21 | 54.78 |
| 2004-07-20 | 47.04 |
| 2004-07-19 | 54.78 |
| 2004-07-16 | 62.52 |
| 2004-07-15 | 47.04 |
| 2004-07-14 | 47.04 |
| 2004-07-13 | 54.78 |
| 2004-07-12 | 59.43 |
| 2004-07-09 | 64.07 |
| 2004-07-08 | 64.07 |
| 2004-07-07 | 64.07 |
| 2004-07-06 | 57.88 |
| 2004-07-05 | 54.78 |
| 2004-07-02 | 57.88 |
| 2004-06-30 | 64.07 |
| 2004-06-29 | 59.43 |
| 2004-06-28 | 57.88 |
| 2004-06-25 | 59.43 |
| 2004-06-24 | 54.78 |
| 2004-06-23 | 54.78 |
| 2004-06-21 | 57.88 |
| 2004-06-18 | 60.97 |
| 2004-06-17 | 70.26 |
| 2004-06-16 | 71.81 |
| 2004-06-15 | 70.26 |
| 2004-06-14 | 71.81 |
| 2004-06-11 | 73.36 |
| 2004-06-10 | 70.26 |
| 2004-06-09 | 68.71 |
| 2004-06-08 | 70.26 |
| 2004-06-07 | 73.36 |
| 2004-06-04 | 65.62 |
| 2004-06-03 | 64.07 |
| 2004-06-02 | 64.07 |
| 2004-06-01 | 62.52 |
| 2004-05-31 | 67.17 |
| 2004-05-28 | 64.07 |
| 2004-05-27 | 65.62 |
| 2004-05-25 | 65.62 |
| 2004-05-24 | 57.88 |
| 2004-05-21 | 53.24 |
| 2004-05-20 | 48.59 |
| 2004-05-19 | 54.78 |
| 2004-05-18 | 36.21 |
| 2004-05-17 | 31.57 |
| 2004-05-14 | 45.50 |
| 2004-05-13 | 57.88 |
| 2004-05-12 | 54.78 |
| 2004-05-11 | 65.62 |
| 2004-05-10 | 73.36 |
| 2004-05-07 | 82.64 |
| 2004-05-06 | 81.10 |
| 2004-05-05 | 78.00 |
| 2004-05-04 | 76.45 |
| 2004-05-03 | 78.00 |
| 2004-04-30 | 78.00 |
| 2004-04-29 | 76.45 |
| 2004-04-28 | 82.64 |
| 2004-04-27 | 85.74 |
| 2004-04-26 | 78.00 |
| 2004-04-23 | 87.29 |
| 2004-04-22 | 73.36 |
| 2004-04-21 | 76.45 |
| 2004-04-20 | 82.64 |
| 2004-04-19 | 87.29 |
| 2004-04-16 | 87.29 |
| 2004-04-15 | 82.64 |
| 2004-04-14 | 98.12 |
| 2004-04-13 | 104.31 |
| 2004-04-08 | 102.77 |
| 2004-04-07 | 106.79 |
| 2004-04-06 | 106.79 |
| 2004-04-02 | 100.62 |
| 2004-04-01 | 102.16 |
| 2004-03-31 | 102.16 |
| 2004-03-30 | 103.70 |
| 2004-03-29 | 106.79 |
| 2004-03-26 | 112.96 |
| 2004-03-25 | 111.42 |
| 2004-03-24 | 99.07 |
| 2004-03-23 | 95.99 |
| 2004-03-22 | 95.99 |
| 2004-03-19 | 89.81 |
| 2004-03-18 | 95.99 |
| 2004-03-17 | 102.16 |
| 2004-03-16 | 97.53 |
| 2004-03-15 | 89.81 |
| 2004-03-12 | 80.56 |
| 2004-03-11 | 82.10 |
| 2004-03-10 | 80.56 |
| 2004-03-09 | 89.81 |
| 2004-03-08 | 89.81 |
| 2004-03-05 | 92.90 |
| 2004-03-04 | 88.27 |
| 2004-03-03 | 85.19 |
| 2004-03-02 | 83.64 |
| 2004-03-01 | 85.19 |
| 2004-02-27 | 82.10 |
| 2004-02-26 | 82.10 |
| 2004-02-25 | 80.56 |
| 2004-02-24 | 83.64 |
| 2004-02-23 | 82.10 |
| 2004-02-20 | 80.56 |
| 2004-02-19 | 79.01 |
| 2004-02-18 | 86.73 |
| 2004-02-17 | 88.27 |
| 2004-02-16 | 89.81 |
| 2004-02-13 | 88.27 |
| 2004-02-12 | 91.36 |
| 2004-02-11 | 92.90 |
| 2004-02-10 | 97.53 |
| 2004-02-09 | 95.99 |
| 2004-02-06 | 95.99 |
| 2004-02-05 | 88.27 |
| 2004-02-04 | 83.64 |
| 2004-02-03 | 82.10 |
| 2004-02-02 | 79.01 |
| 2004-01-30 | 79.01 |
| 2004-01-29 | 85.19 |
| 2004-01-28 | 80.56 |
| 2004-01-27 | 83.64 |
| 2004-01-26 | 82.10 |
| 2004-01-21 | 79.01 |
| 2004-01-20 | 80.56 |
| 2004-01-19 | 74.38 |
| 2004-01-16 | 75.93 |
| 2004-01-15 | 82.10 |
| 2004-01-14 | 82.10 |
| 2004-01-13 | 82.10 |
| 2004-01-12 | 83.64 |
| 2004-01-09 | 85.19 |
| 2004-01-08 | 86.73 |
| 2004-01-07 | 69.75 |
| 2004-01-06 | 68.21 |
| 2004-01-05 | 66.67 |
| 2004-01-02 | 65.12 |
| 2003-12-31 | 63.58 |
| 2003-12-30 | 65.12 |
| 2003-12-29 | 65.12 |
| 2003-12-24 | 68.21 |
| 2003-12-23 | 69.75 |
| 2003-12-22 | 66.67 |
| 2003-12-19 | 60.49 |
| 2003-12-18 | 60.49 |
| 2003-12-17 | 57.41 |
| 2003-12-16 | 55.86 |
| 2003-12-15 | 58.95 |
| 2003-12-12 | 62.04 |
| 2003-12-11 | 60.49 |
| 2003-12-10 | 52.78 |
| 2003-12-09 | 55.86 |
| 2003-12-08 | 52.78 |
| 2003-12-05 | 58.95 |
| 2003-12-04 | 60.49 |
| 2003-12-03 | 58.95 |
| 2003-12-02 | 60.49 |
| 2003-12-01 | 63.58 |
| 2003-11-28 | 58.95 |
| 2003-11-27 | 54.32 |
| 2003-11-26 | 55.86 |
| 2003-11-25 | 57.41 |
| 2003-11-24 | 54.32 |
| 2003-11-21 | 57.41 |
| 2003-11-20 | 60.49 |
| 2003-11-19 | 62.04 |
| 2003-11-18 | 65.12 |
| 2003-11-17 | 55.86 |
| 2003-11-14 | 63.58 |
| 2003-11-13 | 66.67 |
| 2003-11-12 | 74.38 |
| 2003-11-11 | 65.12 |
| 2003-11-10 | 66.67 |
| 2003-11-07 | 65.12 |
| 2003-11-06 | 63.58 |
| 2003-11-05 | 75.93 |
| 2003-11-04 | 72.84 |
| 2003-11-03 | 75.93 |
| 2003-10-31 | 63.58 |
| 2003-10-30 | 66.67 |
| 2003-10-29 | 57.41 |
| 2003-10-28 | 48.15 |
| 2003-10-27 | 34.26 |
| 2003-10-24 | 31.17 |
| 2003-10-23 | 28.09 |
| 2003-10-22 | 38.89 |
| 2003-10-21 | 45.06 |
| 2003-10-20 | 37.35 |
| 2003-10-17 | 31.17 |
| 2003-10-16 | 29.63 |
| 2003-10-15 | 25.00 |
| 2003-10-14 | 26.54 |
| 2003-10-13 | 29.63 |
| 2003-10-10 | 32.72 |
| 2003-10-09 | 25.00 |
| 2003-10-08 | 20.99 |
| 2003-10-07 | 22.22 |
| 2003-10-06 | 23.46 |
| 2003-10-03 | 26.54 |
| 2003-10-02 | 26.54 |
| 2003-09-30 | 26.54 |
| 2003-09-29 | 22.84 |
| 2003-09-26 | 23.46 |
| 2003-09-25 | 22.84 |
| 2003-09-24 | 25.00 |
| 2003-09-23 | 17.90 |
| 2003-09-22 | 18.52 |
| 2003-09-19 | 21.60 |
| 2003-09-18 | 20.99 |
| 2003-09-17 | 25.00 |
| 2003-09-16 | 26.54 |
| 2003-09-15 | 29.63 |
| 2003-09-11 | 31.17 |
| 2003-09-10 | 29.63 |
| 2003-09-09 | 34.26 |
| 2003-09-08 | 38.89 |
| 2003-09-05 | 43.52 |
| 2003-09-04 | 37.35 |
| 2003-09-03 | 34.26 |
| 2003-09-02 | 34.26 |
| 2003-09-01 | 38.89 |
| 2003-08-29 | 41.98 |
| 2003-08-28 | 35.80 |
| 2003-08-27 | 34.26 |
| 2003-08-26 | 32.72 |
| 2003-08-25 | 38.89 |
| 2003-08-22 | 45.06 |
| 2003-08-21 | 45.06 |
| 2003-08-20 | 48.15 |
| 2003-08-19 | 46.60 |
| 2003-08-18 | 49.69 |
| 2003-08-15 | 37.35 |
| 2003-08-14 | 35.80 |
| 2003-08-13 | 34.26 |
| 2003-08-12 | 38.89 |
| 2003-08-11 | 19.75 |
| 2003-08-08 | 22.22 |
| 2003-08-07 | 23.46 |
| 2003-08-06 | 25.00 |
| 2003-08-05 | 26.54 |
| 2003-08-04 | 28.09 |
| 2003-08-01 | 29.63 |
| 2003-07-31 | 22.84 |
| 2003-07-30 | 21.60 |
| 2003-07-29 | 22.22 |
| 2003-07-28 | 23.46 |
| 2003-07-25 | 19.75 |
| 2003-07-24 | 16.05 |
| 2003-07-23 | 15.43 |
| 2003-07-22 | 19.14 |
| 2003-07-21 | 23.46 |
| 2003-07-18 | 25.00 |
| 2003-07-17 | 31.17 |
| 2003-07-16 | 26.54 |
| 2003-07-15 | 17.28 |
| 2003-07-14 | 14.81 |
| 2003-07-11 | 15.43 |
| 2003-07-10 | 15.43 |
| 2003-07-09 | 14.20 |
| 2003-07-08 | 14.81 |
| 2003-07-07 | 9.88 |
| 2003-07-04 | 3.09 |
| 2003-07-03 | -0.62 |
| 2003-07-02 | -1.23 |
| 2003-06-30 | -1.23 |
| 2003-06-27 | 2.47 |
| 2003-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy