Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2026-03-02 | 61.79 |
| 2026-02-27 | 66.49 |
| 2026-02-26 | 66.91 |
| 2026-02-25 | 78.40 |
| 2026-02-24 | 77.98 |
| 2026-02-23 | 86.75 |
| 2026-02-20 | 83.93 |
| 2026-02-16 | 82.26 |
| 2026-02-13 | 83.30 |
| 2026-02-12 | 84.87 |
| 2026-02-11 | 83.41 |
| 2026-02-10 | 86.33 |
| 2026-02-09 | 85.92 |
| 2026-02-06 | 81.84 |
| 2026-02-05 | 85.29 |
| 2026-02-04 | 83.30 |
| 2026-02-03 | 77.46 |
| 2026-02-02 | 74.74 |
| 2026-01-30 | 73.59 |
| 2026-01-29 | 75.78 |
| 2026-01-28 | 73.70 |
| 2026-01-27 | 74.84 |
| 2026-01-26 | 72.34 |
| 2026-01-23 | 70.77 |
| 2026-01-22 | 72.44 |
| 2026-01-21 | 73.59 |
| 2026-01-20 | 76.10 |
| 2026-01-19 | 75.47 |
| 2026-01-16 | 78.29 |
| 2026-01-15 | 80.48 |
| 2026-01-14 | 84.56 |
| 2026-01-13 | 88.74 |
| 2026-01-12 | 84.24 |
| 2026-01-09 | 83.72 |
| 2026-01-08 | 84.66 |
| 2026-01-07 | 91.14 |
| 2026-01-06 | 92.39 |
| 2026-01-05 | 78.71 |
| 2026-01-02 | 75.47 |
| 2025-12-31 | 73.80 |
| 2025-12-30 | 73.70 |
| 2025-12-29 | 75.05 |
| 2025-12-24 | 77.98 |
| 2025-12-23 | 78.60 |
| 2025-12-22 | 76.52 |
| 2025-12-19 | 76.20 |
| 2025-12-18 | 71.29 |
| 2025-12-17 | 70.14 |
| 2025-12-16 | 66.38 |
| 2025-12-15 | 71.92 |
| 2025-12-12 | 76.83 |
| 2025-12-11 | 67.53 |
| 2025-12-10 | 71.71 |
| 2025-12-09 | 68.89 |
| 2025-12-08 | 67.22 |
| 2025-12-05 | 62.83 |
| 2025-12-04 | 59.80 |
| 2025-12-03 | 58.86 |
| 2025-12-02 | 62.94 |
| 2025-12-01 | 62.00 |
| 2025-11-28 | 62.41 |
| 2025-11-27 | 61.27 |
| 2025-11-26 | 60.64 |
| 2025-11-25 | 60.85 |
| 2025-11-24 | 59.07 |
| 2025-11-21 | 58.34 |
| 2025-11-20 | 66.59 |
| 2025-11-19 | 67.01 |
| 2025-11-18 | 67.12 |
| 2025-11-17 | 70.04 |
| 2025-11-14 | 71.50 |
| 2025-11-13 | 73.70 |
| 2025-11-12 | 70.77 |
| 2025-11-11 | 69.94 |
| 2025-11-10 | 70.04 |
| 2025-11-07 | 66.07 |
| 2025-11-06 | 66.49 |
| 2025-11-05 | 61.37 |
| 2025-11-04 | 62.41 |
| 2025-11-03 | 59.59 |
| 2025-10-31 | 55.42 |
| 2025-10-30 | 57.82 |
| 2025-10-28 | 58.13 |
| 2025-10-27 | 62.52 |
| 2025-10-24 | 62.94 |
| 2025-10-23 | 59.70 |
| 2025-10-22 | 58.76 |
| 2025-10-21 | 60.01 |
| 2025-10-20 | 59.39 |
| 2025-10-17 | 57.19 |
| 2025-10-16 | 63.56 |
| 2025-10-15 | 61.79 |
| 2025-10-14 | 57.92 |
| 2025-10-13 | 58.86 |
| 2025-10-10 | 59.70 |
| 2025-10-09 | 63.88 |
| 2025-10-08 | 67.01 |
| 2025-10-06 | 67.01 |
| 2025-10-03 | 68.16 |
| 2025-10-02 | 68.16 |
| 2025-09-30 | 67.74 |
| 2025-09-29 | 66.80 |
| 2025-09-26 | 57.30 |
| 2025-09-25 | 59.39 |
| 2025-09-24 | 61.27 |
| 2025-09-23 | 62.10 |
| 2025-09-22 | 65.65 |
| 2025-09-19 | 69.00 |
| 2025-09-18 | 69.62 |
| 2025-09-17 | 71.92 |
| 2025-09-16 | 71.29 |
| 2025-09-15 | 72.86 |
| 2025-09-12 | 74.95 |
| 2025-09-11 | 72.86 |
| 2025-09-10 | 70.83 |
| 2025-09-09 | 67.83 |
| 2025-09-08 | 63.07 |
| 2025-09-05 | 62.66 |
| 2025-09-04 | 59.14 |
| 2025-09-03 | 57.49 |
| 2025-09-02 | 63.18 |
| 2025-09-01 | 65.97 |
| 2025-08-29 | 68.45 |
| 2025-08-28 | 70.83 |
| 2025-08-27 | 70.42 |
| 2025-08-26 | 76.10 |
| 2025-08-25 | 78.58 |
| 2025-08-22 | 80.76 |
| 2025-08-21 | 80.14 |
| 2025-08-20 | 80.24 |
| 2025-08-19 | 83.24 |
| 2025-08-18 | 88.72 |
| 2025-08-15 | 88.10 |
| 2025-08-14 | 81.79 |
| 2025-08-13 | 80.65 |
| 2025-08-12 | 79.83 |
| 2025-08-11 | 77.03 |
| 2025-08-08 | 76.10 |
| 2025-08-07 | 78.17 |
| 2025-08-06 | 77.24 |
| 2025-08-05 | 75.79 |
| 2025-08-04 | 73.93 |
| 2025-08-01 | 71.66 |
| 2025-07-31 | 74.97 |
| 2025-07-30 | 79.72 |
| 2025-07-29 | 81.17 |
| 2025-07-28 | 77.86 |
| 2025-07-25 | 71.86 |
| 2025-07-24 | 69.38 |
| 2025-07-23 | 64.21 |
| 2025-07-22 | 61.94 |
| 2025-07-21 | 63.18 |
| 2025-07-18 | 59.66 |
| 2025-07-17 | 55.11 |
| 2025-07-16 | 53.25 |
| 2025-07-15 | 53.46 |
| 2025-07-14 | 57.80 |
| 2025-07-11 | 61.11 |
| 2025-07-10 | 45.80 |
| 2025-07-09 | 40.43 |
| 2025-07-08 | 38.98 |
| 2025-07-07 | 35.05 |
| 2025-07-04 | 31.95 |
| 2025-07-03 | 31.53 |
| 2025-07-02 | 30.09 |
| 2025-06-30 | 30.29 |
| 2025-06-27 | 31.33 |
| 2025-06-26 | 31.74 |
| 2025-06-25 | 40.01 |
| 2025-06-24 | 26.78 |
| 2025-06-23 | 21.40 |
| 2025-06-20 | 19.33 |
| 2025-06-19 | 18.30 |
| 2025-06-18 | 21.40 |
| 2025-06-17 | 24.71 |
| 2025-06-16 | 25.12 |
| 2025-06-13 | 23.47 |
| 2025-06-12 | 24.92 |
| 2025-06-11 | 21.61 |
| 2025-06-10 | 17.62 |
| 2025-06-09 | 18.43 |
| 2025-06-06 | 16.42 |
| 2025-06-05 | 16.82 |
| 2025-06-04 | 14.80 |
| 2025-06-03 | 12.99 |
| 2025-06-02 | 9.77 |
| 2025-05-30 | 11.78 |
| 2025-05-29 | 13.60 |
| 2025-05-28 | 11.99 |
| 2025-05-27 | 11.99 |
| 2025-05-26 | 12.59 |
| 2025-05-23 | 13.60 |
| 2025-05-22 | 12.19 |
| 2025-05-21 | 12.79 |
| 2025-05-20 | 11.58 |
| 2025-05-19 | 10.78 |
| 2025-05-16 | 10.78 |
| 2025-05-15 | 12.19 |
| 2025-05-14 | 14.00 |
| 2025-05-13 | 10.78 |
| 2025-05-12 | 12.99 |
| 2025-05-09 | 8.96 |
| 2025-05-08 | 9.17 |
| 2025-05-07 | 9.77 |
| 2025-05-06 | 11.58 |
| 2025-05-02 | 10.78 |
| 2025-04-30 | 11.58 |
| 2025-04-29 | 10.17 |
| 2025-04-28 | 10.17 |
| 2025-04-25 | 10.78 |
| 2025-04-24 | 8.96 |
| 2025-04-23 | 8.76 |
| 2025-04-22 | 7.55 |
| 2025-04-17 | 7.15 |
| 2025-04-16 | 6.75 |
| 2025-04-15 | 8.56 |
| 2025-04-14 | 6.55 |
| 2025-04-11 | 4.94 |
| 2025-04-10 | 2.12 |
| 2025-04-09 | 1.51 |
| 2025-04-08 | 0.20 |
| 2025-04-07 | -4.23 |
| 2025-04-03 | 14.20 |
| 2025-04-02 | 16.62 |
| 2025-04-01 | 15.81 |
| 2025-03-31 | 13.60 |
| 2025-03-28 | 16.82 |
| 2025-03-27 | 17.42 |
| 2025-03-26 | 17.83 |
| 2025-03-25 | 17.22 |
| 2025-03-24 | 17.83 |
| 2025-03-21 | 19.64 |
| 2025-03-20 | 22.06 |
| 2025-03-19 | 23.26 |
| 2025-03-18 | 22.86 |
| 2025-03-17 | 21.05 |
| 2025-03-14 | 26.89 |
| 2025-03-13 | 24.67 |
| 2025-03-12 | 24.47 |
| 2025-03-11 | 23.67 |
| 2025-03-10 | 27.70 |
| 2025-03-07 | 27.29 |
| 2025-03-06 | 29.51 |
| 2025-03-05 | 25.88 |
| 2025-03-04 | 27.49 |
| 2025-03-03 | 23.26 |
| 2025-02-28 | 19.64 |
| 2025-02-27 | 23.06 |
| 2025-02-26 | 23.47 |
| 2025-02-25 | 16.21 |
| 2025-02-24 | 19.84 |
| 2025-02-21 | 19.64 |
| 2025-02-20 | 17.62 |
| 2025-02-19 | 17.02 |
| 2025-02-18 | 16.21 |
| 2025-02-17 | 16.21 |
| 2025-02-14 | 17.83 |
| 2025-02-13 | 17.02 |
| 2025-02-12 | 19.84 |
| 2025-02-11 | 13.60 |
| 2025-02-10 | 14.40 |
| 2025-02-07 | 15.61 |
| 2025-02-06 | 12.19 |
| 2025-02-05 | 10.98 |
| 2025-02-04 | 17.22 |
| 2025-02-03 | 13.60 |
| 2025-01-28 | 16.01 |
| 2025-01-27 | 13.19 |
| 2025-01-24 | 10.58 |
| 2025-01-23 | 7.76 |
| 2025-01-22 | 6.55 |
| 2025-01-21 | 7.15 |
| 2025-01-20 | 6.14 |
| 2025-01-17 | 5.34 |
| 2025-01-16 | 5.14 |
| 2025-01-15 | 5.54 |
| 2025-01-14 | 6.35 |
| 2025-01-13 | 2.72 |
| 2025-01-10 | 3.12 |
| 2025-01-09 | 4.53 |
| 2025-01-08 | 4.13 |
| 2025-01-07 | 5.34 |
| 2025-01-06 | 5.34 |
| 2025-01-03 | 5.34 |
| 2025-01-02 | 6.75 |
| 2024-12-31 | 12.39 |
| 2024-12-30 | 14.20 |
| 2024-12-27 | 14.40 |
| 2024-12-24 | 13.60 |
| 2024-12-23 | 13.80 |
| 2024-12-20 | 12.99 |
| 2024-12-19 | 14.00 |
| 2024-12-18 | 14.00 |
| 2024-12-17 | 14.00 |
| 2024-12-16 | 14.60 |
| 2024-12-13 | 17.22 |
| 2024-12-12 | 20.44 |
| 2024-12-11 | 20.24 |
| 2024-12-10 | 22.66 |
| 2024-12-09 | 23.47 |
| 2024-12-06 | 18.43 |
| 2024-12-05 | 18.03 |
| 2024-12-04 | 18.03 |
| 2024-12-03 | 17.83 |
| 2024-12-02 | 18.03 |
| 2024-11-29 | 16.21 |
| 2024-11-28 | 14.40 |
| 2024-11-27 | 15.61 |
| 2024-11-26 | 12.99 |
| 2024-11-25 | 12.99 |
| 2024-11-22 | 18.03 |
| 2024-11-21 | 19.64 |
| 2024-11-20 | 18.03 |
| 2024-11-19 | 16.82 |
| 2024-11-18 | 16.42 |
| 2024-11-15 | 16.42 |
| 2024-11-14 | 22.06 |
| 2024-11-13 | 24.07 |
| 2024-11-12 | 23.26 |
| 2024-11-11 | 28.10 |
| 2024-11-08 | 28.30 |
| 2024-11-07 | 31.32 |
| 2024-11-06 | 23.87 |
| 2024-11-05 | 25.48 |
| 2024-11-04 | 18.63 |
| 2024-11-01 | 14.40 |
| 2024-10-31 | 15.01 |
| 2024-10-30 | 12.59 |
| 2024-10-29 | 15.21 |
| 2024-10-28 | 15.21 |
| 2024-10-25 | 14.40 |
| 2024-10-24 | 15.21 |
| 2024-10-23 | 13.60 |
| 2024-10-22 | 12.99 |
| 2024-10-21 | 14.00 |
| 2024-10-18 | 17.62 |
| 2024-10-17 | 9.97 |
| 2024-10-16 | 10.17 |
| 2024-10-15 | 7.76 |
| 2024-10-14 | 12.59 |
| 2024-10-10 | 23.47 |
| 2024-10-09 | -20.38 |
| 2024-10-08 | -20.38 |
| 2024-10-07 | -20.38 |
| 2024-10-04 | -20.38 |
| 2024-10-03 | -20.38 |
| 2024-10-02 | -20.38 |
| 2024-09-30 | -20.38 |
| 2024-09-27 | -20.38 |
| 2024-09-26 | -20.38 |
| 2024-09-25 | -20.38 |
| 2024-09-24 | -20.38 |
| 2024-09-23 | -20.38 |
| 2024-09-20 | -20.38 |
| 2024-09-19 | -20.38 |
| 2024-09-17 | -20.38 |
| 2024-09-16 | -20.38 |
| 2024-09-13 | -20.38 |
| 2024-09-12 | -20.38 |
| 2024-09-11 | -20.38 |
| 2024-09-10 | -20.38 |
| 2024-09-09 | -20.38 |
| 2024-09-05 | -20.38 |
| 2024-09-04 | -20.88 |
| 2024-09-03 | -20.28 |
| 2024-09-02 | -20.38 |
| 2024-08-30 | -18.21 |
| 2024-08-29 | -19.59 |
| 2024-08-28 | -20.19 |
| 2024-08-27 | -21.47 |
| 2024-08-26 | -21.37 |
| 2024-08-23 | -20.58 |
| 2024-08-22 | -20.58 |
| 2024-08-21 | -19.99 |
| 2024-08-20 | -19.99 |
| 2024-08-19 | -20.19 |
| 2024-08-16 | -19.99 |
| 2024-08-15 | -19.99 |
| 2024-08-14 | -20.38 |
| 2024-08-13 | -20.19 |
| 2024-08-12 | -19.89 |
| 2024-08-09 | -19.30 |
| 2024-08-08 | -19.59 |
| 2024-08-07 | -18.81 |
| 2024-08-06 | -18.21 |
| 2024-08-05 | -19.59 |
| 2024-08-02 | -19.50 |
| 2024-08-01 | -19.20 |
| 2024-07-31 | -19.69 |
| 2024-07-30 | -22.85 |
| 2024-07-29 | -22.06 |
| 2024-07-26 | -21.57 |
| 2024-07-25 | -23.54 |
| 2024-07-24 | -21.67 |
| 2024-07-23 | -21.96 |
| 2024-07-22 | -20.58 |
| 2024-07-19 | -21.17 |
| 2024-07-18 | -21.57 |
| 2024-07-17 | -21.76 |
| 2024-07-16 | -22.65 |
| 2024-07-15 | -22.55 |
| 2024-07-12 | -22.16 |
| 2024-07-11 | -22.55 |
| 2024-07-10 | -24.03 |
| 2024-07-09 | -23.05 |
| 2024-07-08 | -24.43 |
| 2024-07-05 | -22.75 |
| 2024-07-04 | -21.86 |
| 2024-07-03 | -21.96 |
| 2024-07-02 | -23.44 |
| 2024-06-28 | -23.54 |
| 2024-06-27 | -23.74 |
| 2024-06-26 | -22.16 |
| 2024-06-25 | -23.34 |
| 2024-06-24 | -22.65 |
| 2024-06-21 | -21.67 |
| 2024-06-20 | -21.17 |
| 2024-06-19 | -19.59 |
| 2024-06-18 | -19.50 |
| 2024-06-17 | -20.48 |
| 2024-06-14 | -19.89 |
| 2024-06-13 | -23.34 |
| 2024-06-12 | -23.24 |
| 2024-06-11 | -23.24 |
| 2024-06-07 | -22.06 |
| 2024-06-06 | -22.36 |
| 2024-06-05 | -22.46 |
| 2024-06-04 | -21.37 |
| 2024-06-03 | -22.75 |
| 2024-05-31 | -22.45 |
| 2024-05-30 | -20.30 |
| 2024-05-29 | -18.43 |
| 2024-05-28 | -19.09 |
| 2024-05-27 | -18.53 |
| 2024-05-24 | -20.21 |
| 2024-05-23 | -18.90 |
| 2024-05-22 | -17.59 |
| 2024-05-21 | -16.94 |
| 2024-05-20 | -14.98 |
| 2024-05-17 | -14.98 |
| 2024-05-16 | -17.03 |
| 2024-05-14 | -16.75 |
| 2024-05-13 | -15.63 |
| 2024-05-10 | -17.50 |
| 2024-05-09 | -20.96 |
| 2024-05-08 | -22.36 |
| 2024-05-07 | -20.58 |
| 2024-05-06 | -20.30 |
| 2024-05-03 | -21.89 |
| 2024-05-02 | -22.08 |
| 2024-04-30 | -21.98 |
| 2024-04-29 | -21.52 |
| 2024-04-26 | -21.61 |
| 2024-04-25 | -24.69 |
| 2024-04-24 | -25.16 |
| 2024-04-23 | -26.75 |
| 2024-04-22 | -27.03 |
| 2024-04-19 | -27.03 |
| 2024-04-18 | -26.75 |
| 2024-04-17 | -26.47 |
| 2024-04-16 | -27.68 |
| 2024-04-15 | -26.94 |
| 2024-04-12 | -28.52 |
| 2024-04-11 | -25.81 |
| 2024-04-10 | -25.25 |
| 2024-04-09 | -24.79 |
| 2024-04-08 | -24.69 |
| 2024-04-05 | -26.94 |
| 2024-04-03 | -21.61 |
| 2024-04-02 | -21.52 |
| 2024-03-28 | -19.83 |
| 2024-03-27 | -19.65 |
| 2024-03-26 | -19.27 |
| 2024-03-25 | -19.27 |
| 2024-03-22 | -16.85 |
| 2024-03-21 | -16.94 |
| 2024-03-20 | -16.47 |
| 2024-03-19 | -17.03 |
| 2024-03-18 | -15.16 |
| 2024-03-15 | -17.22 |
| 2024-03-14 | -15.91 |
| 2024-03-13 | -15.35 |
| 2024-03-12 | -14.04 |
| 2024-03-11 | -14.42 |
| 2024-03-08 | -14.79 |
| 2024-03-07 | -15.44 |
| 2024-03-06 | -15.91 |
| 2024-03-05 | -16.47 |
| 2024-03-04 | -15.91 |
| 2024-03-01 | -16.00 |
| 2024-02-29 | -15.82 |
| 2024-02-28 | -16.19 |
| 2024-02-27 | -12.92 |
| 2024-02-26 | -15.44 |
| 2024-02-23 | -14.79 |
| 2024-02-22 | -14.70 |
| 2024-02-21 | -15.26 |
| 2024-02-20 | -16.47 |
| 2024-02-19 | -19.37 |
| 2024-02-16 | -19.18 |
| 2024-02-15 | -21.52 |
| 2024-02-14 | -21.70 |
| 2024-02-09 | -18.99 |
| 2024-02-08 | -18.43 |
| 2024-02-07 | -19.46 |
| 2024-02-06 | -19.46 |
| 2024-02-05 | -22.54 |
| 2024-02-02 | -21.42 |
| 2024-02-01 | -21.24 |
| 2024-01-31 | -18.90 |
| 2024-01-30 | -19.09 |
| 2024-01-29 | -15.91 |
| 2024-01-26 | -17.13 |
| 2024-01-25 | -15.54 |
| 2024-01-24 | -16.66 |
| 2024-01-23 | -18.53 |
| 2024-01-22 | -21.52 |
| 2024-01-19 | -20.49 |
| 2024-01-18 | -19.55 |
| 2024-01-17 | -18.53 |
| 2024-01-16 | -16.00 |
| 2024-01-15 | -15.82 |
| 2024-01-12 | -17.13 |
| 2024-01-11 | -18.53 |
| 2024-01-10 | -18.71 |
| 2024-01-09 | -18.06 |
| 2024-01-08 | -19.09 |
| 2024-01-05 | -18.06 |
| 2024-01-04 | -17.97 |
| 2024-01-03 | -19.09 |
| 2024-01-02 | -19.09 |
| 2023-12-29 | -17.87 |
| 2023-12-28 | -18.43 |
| 2023-12-27 | -19.74 |
| 2023-12-22 | -20.30 |
| 2023-12-21 | -19.74 |
| 2023-12-20 | -19.37 |
| 2023-12-19 | -19.37 |
| 2023-12-18 | -18.71 |
| 2023-12-15 | -19.18 |
| 2023-12-14 | -18.53 |
| 2023-12-13 | -18.90 |
| 2023-12-12 | -18.43 |
| 2023-12-11 | -17.97 |
| 2023-12-08 | -17.97 |
| 2023-12-07 | -17.78 |
| 2023-12-06 | -17.59 |
| 2023-12-05 | -15.44 |
| 2023-12-04 | -16.19 |
| 2023-12-01 | -15.54 |
| 2023-11-30 | -15.72 |
| 2023-11-29 | -17.03 |
| 2023-11-28 | -14.51 |
| 2023-11-27 | -14.98 |
| 2023-11-24 | -14.98 |
| 2023-11-23 | -13.39 |
| 2023-11-22 | -14.32 |
| 2023-11-21 | -14.42 |
| 2023-11-20 | -15.07 |
| 2023-11-17 | -14.88 |
| 2023-11-16 | -14.60 |
| 2023-11-15 | -14.04 |
| 2023-11-14 | -13.48 |
| 2023-11-13 | -15.26 |
| 2023-11-10 | -14.51 |
| 2023-11-09 | -16.28 |
| 2023-11-08 | -16.00 |
| 2023-11-07 | -14.60 |
| 2023-11-06 | -14.04 |
| 2023-11-03 | -16.56 |
| 2023-11-02 | -18.71 |
| 2023-11-01 | -18.71 |
| 2023-10-31 | -18.43 |
| 2023-10-30 | -19.55 |
| 2023-10-27 | -19.27 |
| 2023-10-26 | -20.40 |
| 2023-10-25 | -19.83 |
| 2023-10-24 | -20.12 |
| 2023-10-20 | -19.83 |
| 2023-10-19 | -19.55 |
| 2023-10-18 | -18.81 |
| 2023-10-17 | -18.81 |
| 2023-10-16 | -20.21 |
| 2023-10-13 | -19.83 |
| 2023-10-12 | -18.53 |
| 2023-10-11 | -19.55 |
| 2023-10-10 | -19.65 |
| 2023-10-09 | -19.93 |
| 2023-10-06 | -19.65 |
| 2023-10-05 | -20.77 |
| 2023-10-04 | -20.68 |
| 2023-10-03 | -20.68 |
| 2023-09-29 | -18.25 |
| 2023-09-28 | -17.69 |
| 2023-09-27 | -16.94 |
| 2023-09-26 | -16.94 |
| 2023-09-25 | -16.28 |
| 2023-09-22 | -14.70 |
| 2023-09-21 | -16.19 |
| 2023-09-20 | -14.70 |
| 2023-09-19 | -14.51 |
| 2023-09-18 | -14.04 |
| 2023-09-15 | -13.95 |
| 2023-09-14 | -13.86 |
| 2023-09-13 | -14.14 |
| 2023-09-12 | -13.39 |
| 2023-09-11 | -13.01 |
| 2023-09-07 | -13.86 |
| 2023-09-06 | -13.11 |
| 2023-09-05 | -12.27 |
| 2023-09-04 | -11.99 |
| 2023-08-31 | -14.04 |
| 2023-08-30 | -12.83 |
| 2023-08-29 | -10.49 |
| 2023-08-28 | -11.43 |
| 2023-08-25 | -13.20 |
| 2023-08-24 | -14.51 |
| 2023-08-23 | -15.54 |
| 2023-08-22 | -14.88 |
| 2023-08-21 | -15.91 |
| 2023-08-18 | -14.04 |
| 2023-08-17 | -13.57 |
| 2023-08-16 | -12.83 |
| 2023-08-15 | -12.64 |
| 2023-08-14 | -12.64 |
| 2023-08-11 | -10.77 |
| 2023-08-10 | -7.78 |
| 2023-08-09 | -10.12 |
| 2023-08-08 | -10.02 |
| 2023-08-07 | -9.74 |
| 2023-08-04 | -8.53 |
| 2023-08-03 | -9.93 |
| 2023-08-02 | -10.40 |
| 2023-08-01 | -9.84 |
| 2023-07-31 | -9.18 |
| 2023-07-28 | -6.94 |
| 2023-07-27 | -11.24 |
| 2023-07-26 | -10.87 |
| 2023-07-25 | -10.40 |
| 2023-07-24 | -13.11 |
| 2023-07-21 | -12.73 |
| 2023-07-20 | -12.55 |
| 2023-07-19 | -11.71 |
| 2023-07-18 | -11.24 |
| 2023-07-14 | -12.08 |
| 2023-07-13 | -13.29 |
| 2023-07-12 | -14.51 |
| 2023-07-11 | -14.70 |
| 2023-07-10 | -14.70 |
| 2023-07-07 | -14.51 |
| 2023-07-06 | -14.98 |
| 2023-07-05 | -14.14 |
| 2023-07-04 | -13.48 |
| 2023-07-03 | -13.29 |
| 2023-06-30 | -14.14 |
| 2023-06-29 | -15.91 |
| 2023-06-28 | -15.54 |
| 2023-06-27 | -15.44 |
| 2023-06-26 | -16.19 |
| 2023-06-23 | -17.13 |
| 2023-06-21 | -15.16 |
| 2023-06-20 | -12.92 |
| 2023-06-19 | -13.01 |
| 2023-06-16 | -13.67 |
| 2023-06-15 | -12.92 |
| 2023-06-14 | -14.23 |
| 2023-06-13 | -13.86 |
| 2023-06-12 | -14.32 |
| 2023-06-09 | -14.32 |
| 2023-06-08 | -15.15 |
| 2023-06-07 | -15.50 |
| 2023-06-06 | -14.98 |
| 2023-06-05 | -14.10 |
| 2023-06-02 | -14.54 |
| 2023-06-01 | -15.59 |
| 2023-05-31 | -15.42 |
| 2023-05-30 | -14.54 |
| 2023-05-29 | -14.28 |
| 2023-05-25 | -13.57 |
| 2023-05-24 | -13.13 |
| 2023-05-23 | -11.91 |
| 2023-05-22 | -10.85 |
| 2023-05-19 | -11.56 |
| 2023-05-18 | -10.85 |
| 2023-05-17 | -11.20 |
| 2023-05-16 | -9.62 |
| 2023-05-15 | -9.62 |
| 2023-05-12 | -9.98 |
| 2023-05-11 | -8.40 |
| 2023-05-10 | -8.40 |
| 2023-05-09 | -5.41 |
| 2023-05-08 | -7.34 |
| 2023-05-05 | -8.57 |
| 2023-05-04 | -9.62 |
| 2023-05-03 | -12.08 |
| 2023-05-02 | -12.08 |
| 2023-04-28 | -11.38 |
| 2023-04-27 | -12.61 |
| 2023-04-26 | -13.13 |
| 2023-04-25 | -13.40 |
| 2023-04-24 | -12.78 |
| 2023-04-21 | -12.26 |
| 2023-04-20 | -11.03 |
| 2023-04-19 | -11.38 |
| 2023-04-18 | -10.68 |
| 2023-04-17 | -10.85 |
| 2023-04-14 | -13.84 |
| 2023-04-13 | -13.75 |
| 2023-04-12 | -13.75 |
| 2023-04-11 | -14.01 |
| 2023-04-06 | -15.15 |
| 2023-04-04 | -14.45 |
| 2023-04-03 | -15.42 |
| 2023-03-31 | -16.29 |
| 2023-03-30 | -17.52 |
| 2023-03-29 | -17.00 |
| 2023-03-28 | -16.73 |
| 2023-03-27 | -17.52 |
| 2023-03-24 | -16.38 |
| 2023-03-23 | -16.64 |
| 2023-03-22 | -17.70 |
| 2023-03-21 | -18.40 |
| 2023-03-20 | -18.22 |
| 2023-03-17 | -16.64 |
| 2023-03-16 | -19.10 |
| 2023-03-15 | -18.40 |
| 2023-03-14 | -19.89 |
| 2023-03-13 | -18.49 |
| 2023-03-10 | -19.63 |
| 2023-03-09 | -17.78 |
| 2023-03-08 | -17.26 |
| 2023-03-07 | -16.82 |
| 2023-03-06 | -16.21 |
| 2023-03-03 | -16.21 |
| 2023-03-02 | -17.00 |
| 2023-03-01 | -17.35 |
| 2023-02-28 | -18.40 |
| 2023-02-27 | -18.66 |
| 2023-02-24 | -17.43 |
| 2023-02-23 | -16.64 |
| 2023-02-22 | -16.38 |
| 2023-02-21 | -16.21 |
| 2023-02-20 | -15.24 |
| 2023-02-17 | -17.52 |
| 2023-02-16 | -17.26 |
| 2023-02-15 | -17.08 |
| 2023-02-14 | -16.38 |
| 2023-02-13 | -16.73 |
| 2023-02-10 | -16.12 |
| 2023-02-09 | -15.33 |
| 2023-02-08 | -16.29 |
| 2023-02-07 | -16.38 |
| 2023-02-06 | -16.64 |
| 2023-02-03 | -15.24 |
| 2023-02-02 | -14.63 |
| 2023-02-01 | -13.84 |
| 2023-01-31 | -15.77 |
| 2023-01-30 | -15.15 |
| 2023-01-27 | -11.56 |
| 2023-01-26 | -11.91 |
| 2023-01-20 | -14.10 |
| 2023-01-19 | -13.13 |
| 2023-01-18 | -14.28 |
| 2023-01-17 | -14.54 |
| 2023-01-16 | -14.10 |
| 2023-01-13 | -17.61 |
| 2023-01-12 | -19.36 |
| 2023-01-11 | -19.45 |
| 2023-01-10 | -18.57 |
| 2023-01-09 | -18.84 |
| 2023-01-06 | -19.63 |
| 2023-01-05 | -19.01 |
| 2023-01-04 | -20.59 |
| 2023-01-03 | -22.79 |
| 2022-12-30 | -22.87 |
| 2022-12-29 | -23.31 |
| 2022-12-28 | -22.35 |
| 2022-12-23 | -23.75 |
| 2022-12-22 | -23.84 |
| 2022-12-21 | -24.28 |
| 2022-12-20 | -24.63 |
| 2022-12-19 | -22.87 |
| 2022-12-16 | -22.17 |
| 2022-12-15 | -21.65 |
| 2022-12-14 | -20.86 |
| 2022-12-13 | -20.15 |
| 2022-12-12 | -19.98 |
| 2022-12-09 | -19.19 |
| 2022-12-08 | -19.80 |
| 2022-12-07 | -21.29 |
| 2022-12-06 | -19.19 |
| 2022-12-05 | -18.22 |
| 2022-12-02 | -21.03 |
| 2022-12-01 | -20.24 |
| 2022-11-30 | -20.24 |
| 2022-11-29 | -20.77 |
| 2022-11-28 | -23.66 |
| 2022-11-25 | -22.70 |
| 2022-11-24 | -23.93 |
| 2022-11-23 | -24.10 |
| 2022-11-22 | -24.89 |
| 2022-11-21 | -24.63 |
| 2022-11-18 | -23.58 |
| 2022-11-17 | -23.14 |
| 2022-11-16 | -22.52 |
| 2022-11-15 | -21.21 |
| 2022-11-14 | -23.14 |
| 2022-11-11 | -23.84 |
| 2022-11-10 | -26.56 |
| 2022-11-09 | -26.56 |
| 2022-11-08 | -27.00 |
| 2022-11-07 | -26.30 |
| 2022-11-04 | -27.61 |
| 2022-11-03 | -30.42 |
| 2022-11-02 | -27.96 |
| 2022-11-01 | -29.54 |
| 2022-10-31 | -30.42 |
| 2022-10-28 | -29.37 |
| 2022-10-27 | -28.49 |
| 2022-10-26 | -28.67 |
| 2022-10-25 | -29.45 |
| 2022-10-24 | -28.58 |
| 2022-10-21 | -26.03 |
| 2022-10-20 | -26.82 |
| 2022-10-19 | -27.79 |
| 2022-10-18 | -24.37 |
| 2022-10-17 | -25.24 |
| 2022-10-14 | -25.16 |
| 2022-10-13 | -24.54 |
| 2022-10-12 | -26.47 |
| 2022-10-11 | -27.35 |
| 2022-10-10 | -27.26 |
| 2022-10-07 | -25.95 |
| 2022-10-06 | -22.08 |
| 2022-10-05 | -24.72 |
| 2022-10-03 | -29.19 |
| 2022-09-30 | -26.82 |
| 2022-09-29 | -28.67 |
| 2022-09-28 | -24.54 |
| 2022-09-27 | -22.52 |
| 2022-09-26 | -24.37 |
| 2022-09-23 | -22.96 |
| 2022-09-22 | -23.31 |
| 2022-09-21 | -23.58 |
| 2022-09-20 | -22.70 |
| 2022-09-19 | -22.35 |
| 2022-09-16 | -22.17 |
| 2022-09-15 | -19.19 |
| 2022-09-14 | -18.93 |
| 2022-09-13 | -18.40 |
| 2022-09-09 | -18.57 |
| 2022-09-08 | -19.98 |
| 2022-09-07 | -18.66 |
| 2022-09-06 | -18.75 |
| 2022-09-05 | -19.01 |
| 2022-09-02 | -19.10 |
| 2022-09-01 | -18.31 |
| 2022-08-31 | -18.14 |
| 2022-08-30 | -18.22 |
| 2022-08-29 | -18.57 |
| 2022-08-26 | -17.52 |
| 2022-08-25 | -17.00 |
| 2022-08-24 | -18.75 |
| 2022-08-23 | -17.96 |
| 2022-08-22 | -17.70 |
| 2022-08-19 | -16.73 |
| 2022-08-18 | -17.00 |
| 2022-08-17 | -17.08 |
| 2022-08-16 | -17.35 |
| 2022-08-15 | -16.91 |
| 2022-08-12 | -15.50 |
| 2022-08-11 | -15.77 |
| 2022-08-10 | -18.57 |
| 2022-08-09 | -18.40 |
| 2022-08-08 | -17.70 |
| 2022-08-05 | -17.52 |
| 2022-08-04 | -19.10 |
| 2022-08-03 | -19.54 |
| 2022-08-02 | -19.72 |
| 2022-08-01 | -17.35 |
| 2022-07-29 | -18.14 |
| 2022-07-28 | -16.56 |
| 2022-07-27 | -17.61 |
| 2022-07-26 | -17.96 |
| 2022-07-25 | -17.78 |
| 2022-07-22 | -17.96 |
| 2022-07-21 | -18.14 |
| 2022-07-20 | -18.75 |
| 2022-07-19 | -17.87 |
| 2022-07-18 | -18.75 |
| 2022-07-15 | -20.15 |
| 2022-07-14 | -18.22 |
| 2022-07-13 | -17.35 |
| 2022-07-12 | -15.94 |
| 2022-07-11 | -15.68 |
| 2022-07-08 | -15.24 |
| 2022-07-07 | -15.85 |
| 2022-07-06 | -16.21 |
| 2022-07-05 | -15.77 |
| 2022-07-04 | -15.33 |
| 2022-06-30 | -14.28 |
| 2022-06-29 | -14.10 |
| 2022-06-28 | -13.49 |
| 2022-06-27 | -15.24 |
| 2022-06-24 | -15.33 |
| 2022-06-23 | -14.98 |
| 2022-06-22 | -16.29 |
| 2022-06-21 | -15.59 |
| 2022-06-20 | -16.29 |
| 2022-06-17 | -16.56 |
| 2022-06-16 | -15.94 |
| 2022-06-15 | -12.78 |
| 2022-06-14 | -15.06 |
| 2022-06-13 | -17.68 |
| 2022-06-10 | -15.42 |
| 2022-06-09 | -16.23 |
| 2022-06-08 | -15.74 |
| 2022-06-07 | -16.55 |
| 2022-06-06 | -16.23 |
| 2022-06-02 | -17.20 |
| 2022-06-01 | -17.20 |
| 2022-05-31 | -18.01 |
| 2022-05-30 | -18.81 |
| 2022-05-27 | -18.81 |
| 2022-05-26 | -18.98 |
| 2022-05-25 | -21.32 |
| 2022-05-24 | -21.48 |
| 2022-05-23 | -20.43 |
| 2022-05-20 | -20.27 |
| 2022-05-19 | -21.32 |
| 2022-05-18 | -22.37 |
| 2022-05-17 | -22.45 |
| 2022-05-16 | -23.02 |
| 2022-05-13 | -22.94 |
| 2022-05-12 | -23.67 |
| 2022-05-11 | -23.67 |
| 2022-05-10 | -23.83 |
| 2022-05-06 | -23.26 |
| 2022-05-05 | -21.64 |
| 2022-05-04 | -22.53 |
| 2022-05-03 | -21.73 |
| 2022-04-29 | -17.52 |
| 2022-04-28 | -20.92 |
| 2022-04-27 | -21.08 |
| 2022-04-26 | -21.81 |
| 2022-04-25 | -19.38 |
| 2022-04-22 | -17.20 |
| 2022-04-21 | -18.33 |
| 2022-04-20 | -17.52 |
| 2022-04-19 | -15.58 |
| 2022-04-14 | -14.29 |
| 2022-04-13 | -15.42 |
| 2022-04-12 | -14.93 |
| 2022-04-11 | -14.93 |
| 2022-04-08 | -12.35 |
| 2022-04-07 | -14.45 |
| 2022-04-06 | -12.99 |
| 2022-04-04 | -11.37 |
| 2022-04-01 | -12.83 |
| 2022-03-31 | -14.45 |
| 2022-03-30 | -14.77 |
| 2022-03-29 | -17.52 |
| 2022-03-28 | -16.87 |
| 2022-03-25 | -17.20 |
| 2022-03-24 | -15.09 |
| 2022-03-23 | -15.09 |
| 2022-03-22 | -13.96 |
| 2022-03-21 | -15.09 |
| 2022-03-18 | -13.64 |
| 2022-03-17 | -13.64 |
| 2022-03-16 | -16.55 |
| 2022-03-15 | -20.75 |
| 2022-03-14 | -16.23 |
| 2022-03-11 | -13.48 |
| 2022-03-10 | -12.51 |
| 2022-03-09 | -12.18 |
| 2022-03-08 | -12.02 |
| 2022-03-07 | -9.60 |
| 2022-03-04 | -5.07 |
| 2022-03-03 | -4.74 |
| 2022-03-02 | -6.36 |
| 2022-03-01 | -6.52 |
| 2022-02-28 | -6.85 |
| 2022-02-25 | -5.55 |
| 2022-02-24 | -6.52 |
| 2022-02-23 | -3.29 |
| 2022-02-22 | -3.94 |
| 2022-02-21 | -2.32 |
| 2022-02-18 | -1.99 |
| 2022-02-17 | -2.32 |
| 2022-02-16 | -2.48 |
| 2022-02-15 | -3.13 |
| 2022-02-14 | -3.45 |
| 2022-02-11 | -0.05 |
| 2022-02-10 | -1.19 |
| 2022-02-09 | -0.70 |
| 2022-02-08 | -1.99 |
| 2022-02-07 | -3.61 |
| 2022-02-04 | -3.94 |
| 2022-01-31 | -4.42 |
| 2022-01-28 | -5.07 |
| 2022-01-27 | -3.13 |
| 2022-01-26 | -1.99 |
| 2022-01-25 | -2.80 |
| 2022-01-24 | -1.35 |
| 2022-01-21 | -0.54 |
| 2022-01-20 | 0.75 |
| 2022-01-19 | -4.58 |
| 2022-01-18 | -6.20 |
| 2022-01-17 | -6.36 |
| 2022-01-14 | -7.01 |
| 2022-01-13 | -4.91 |
| 2022-01-12 | -5.07 |
| 2022-01-11 | -6.68 |
| 2022-01-10 | -6.04 |
| 2022-01-07 | -6.52 |
| 2022-01-06 | -8.14 |
| 2022-01-05 | -7.01 |
| 2022-01-04 | -6.36 |
| 2022-01-03 | -5.88 |
| 2021-12-31 | -2.16 |
| 2021-12-30 | -4.74 |
| 2021-12-29 | -6.85 |
| 2021-12-28 | -5.07 |
| 2021-12-24 | -5.71 |
| 2021-12-23 | -8.79 |
| 2021-12-22 | -11.37 |
| 2021-12-21 | -12.18 |
| 2021-12-20 | -12.99 |
| 2021-12-17 | -10.73 |
| 2021-12-16 | -11.05 |
| 2021-12-15 | -12.35 |
| 2021-12-14 | -11.37 |
| 2021-12-13 | -10.08 |
| 2021-12-10 | -10.73 |
| 2021-12-09 | -9.27 |
| 2021-12-08 | -10.40 |
| 2021-12-07 | -10.40 |
| 2021-12-06 | -11.54 |
| 2021-12-03 | -12.18 |
| 2021-12-02 | -12.67 |
| 2021-12-01 | -14.93 |
| 2021-11-30 | -16.06 |
| 2021-11-29 | -15.58 |
| 2021-11-26 | -14.45 |
| 2021-11-25 | -13.48 |
| 2021-11-24 | -12.99 |
| 2021-11-23 | -13.15 |
| 2021-11-22 | -13.48 |
| 2021-11-19 | -12.99 |
| 2021-11-18 | -13.80 |
| 2021-11-17 | -13.64 |
| 2021-11-16 | -13.32 |
| 2021-11-15 | -12.83 |
| 2021-11-12 | -12.18 |
| 2021-11-11 | -12.67 |
| 2021-11-10 | -14.12 |
| 2021-11-09 | -14.12 |
| 2021-11-08 | -14.61 |
| 2021-11-05 | -15.09 |
| 2021-11-04 | -14.12 |
| 2021-11-03 | -14.45 |
| 2021-11-02 | -14.77 |
| 2021-11-01 | -13.15 |
| 2021-10-29 | -13.96 |
| 2021-10-28 | -12.67 |
| 2021-10-27 | -11.54 |
| 2021-10-26 | -10.40 |
| 2021-10-25 | -10.24 |
| 2021-10-22 | -10.40 |
| 2021-10-21 | -10.40 |
| 2021-10-20 | -11.54 |
| 2021-10-19 | -11.86 |
| 2021-10-18 | -12.18 |
| 2021-10-15 | -11.21 |
| 2021-10-12 | -11.37 |
| 2021-10-11 | -9.27 |
| 2021-10-08 | -8.95 |
| 2021-10-07 | -9.43 |
| 2021-10-06 | -10.08 |
| 2021-10-05 | -11.05 |
| 2021-10-04 | -11.21 |
| 2021-09-30 | -9.27 |
| 2021-09-29 | -9.11 |
| 2021-09-28 | -8.79 |
| 2021-09-27 | -10.57 |
| 2021-09-24 | -10.08 |
| 2021-09-23 | -7.98 |
| 2021-09-21 | -9.27 |
| 2021-09-20 | -10.89 |
| 2021-09-17 | -5.88 |
| 2021-09-16 | -8.30 |
| 2021-09-15 | -8.79 |
| 2021-09-14 | -8.63 |
| 2021-09-13 | -5.39 |
| 2021-09-10 | -6.68 |
| 2021-09-09 | -8.46 |
| 2021-09-08 | -7.17 |
| 2021-09-07 | -7.01 |
| 2021-09-06 | -8.46 |
| 2021-09-03 | -9.27 |
| 2021-09-02 | -8.79 |
| 2021-09-01 | -10.73 |
| 2021-08-31 | -12.02 |
| 2021-08-30 | -12.02 |
| 2021-08-27 | -11.37 |
| 2021-08-26 | -11.54 |
| 2021-08-25 | -11.86 |
| 2021-08-24 | -10.57 |
| 2021-08-23 | -14.61 |
| 2021-08-20 | -15.90 |
| 2021-08-19 | -14.12 |
| 2021-08-18 | -12.35 |
| 2021-08-17 | -16.55 |
| 2021-08-16 | -15.42 |
| 2021-08-13 | -15.58 |
| 2021-08-12 | -15.74 |
| 2021-08-11 | -16.23 |
| 2021-08-10 | -16.71 |
| 2021-08-09 | -17.52 |
| 2021-08-06 | -18.33 |
| 2021-08-05 | -18.49 |
| 2021-08-04 | -18.01 |
| 2021-08-03 | -17.68 |
| 2021-08-02 | -18.81 |
| 2021-07-30 | -21.00 |
| 2021-07-29 | -20.19 |
| 2021-07-28 | -21.08 |
| 2021-07-27 | -21.32 |
| 2021-07-26 | -18.49 |
| 2021-07-23 | -16.06 |
| 2021-07-22 | -16.71 |
| 2021-07-21 | -17.84 |
| 2021-07-20 | -17.84 |
| 2021-07-19 | -16.87 |
| 2021-07-16 | -16.55 |
| 2021-07-15 | -17.52 |
| 2021-07-14 | -17.68 |
| 2021-07-13 | -16.55 |
| 2021-07-12 | -18.17 |
| 2021-07-09 | -18.27 |
| 2021-07-08 | -18.72 |
| 2021-07-07 | -17.96 |
| 2021-07-06 | -17.96 |
| 2021-07-05 | -17.96 |
| 2021-07-02 | -17.36 |
| 2021-06-30 | -16.30 |
| 2021-06-29 | -15.39 |
| 2021-06-28 | -14.78 |
| 2021-06-25 | -14.78 |
| 2021-06-24 | -16.75 |
| 2021-06-23 | -16.90 |
| 2021-06-22 | -16.90 |
| 2021-06-21 | -17.51 |
| 2021-06-18 | -17.51 |
| 2021-06-17 | -17.21 |
| 2021-06-16 | -16.60 |
| 2021-06-15 | -15.99 |
| 2021-06-11 | -14.63 |
| 2021-06-10 | -13.41 |
| 2021-06-09 | -13.41 |
| 2021-06-08 | -13.26 |
| 2021-06-07 | -14.17 |
| 2021-06-04 | -12.96 |
| 2021-06-03 | -13.26 |
| 2021-06-02 | -13.87 |
| 2021-06-01 | -12.81 |
| 2021-05-31 | -11.59 |
| 2021-05-28 | -11.44 |
| 2021-05-27 | -12.81 |
| 2021-05-26 | -11.75 |
| 2021-05-25 | -11.59 |
| 2021-05-24 | -13.72 |
| 2021-05-21 | -14.78 |
| 2021-05-20 | -15.69 |
| 2021-05-18 | -15.23 |
| 2021-05-17 | -15.23 |
| 2021-05-14 | -13.26 |
| 2021-05-13 | -17.21 |
| 2021-05-12 | -15.39 |
| 2021-05-11 | -16.14 |
| 2021-05-10 | -15.69 |
| 2021-05-07 | -16.14 |
| 2021-05-06 | -17.05 |
| 2021-05-05 | -16.75 |
| 2021-05-04 | -17.21 |
| 2021-05-03 | -17.36 |
| 2021-04-30 | -16.14 |
| 2021-04-29 | -16.14 |
| 2021-04-28 | -17.96 |
| 2021-04-27 | -18.42 |
| 2021-04-26 | -17.66 |
| 2021-04-23 | -16.30 |
| 2021-04-22 | -16.14 |
| 2021-04-21 | -16.14 |
| 2021-04-20 | -15.69 |
| 2021-04-19 | -14.93 |
| 2021-04-16 | -16.90 |
| 2021-04-15 | -17.81 |
| 2021-04-14 | -17.05 |
| 2021-04-13 | -17.36 |
| 2021-04-12 | -17.21 |
| 2021-04-09 | -16.60 |
| 2021-04-08 | -15.08 |
| 2021-04-07 | -15.23 |
| 2021-04-01 | -14.02 |
| 2021-03-31 | -14.93 |
| 2021-03-30 | -14.63 |
| 2021-03-29 | -13.41 |
| 2021-03-26 | -16.75 |
| 2021-03-25 | -17.81 |
| 2021-03-24 | -17.05 |
| 2021-03-23 | -16.60 |
| 2021-03-22 | -17.05 |
| 2021-03-19 | -17.36 |
| 2021-03-18 | -16.75 |
| 2021-03-17 | -17.36 |
| 2021-03-16 | -17.96 |
| 2021-03-15 | -17.51 |
| 2021-03-12 | -17.96 |
| 2021-03-11 | -18.12 |
| 2021-03-10 | -19.78 |
| 2021-03-09 | -20.24 |
| 2021-03-08 | -18.42 |
| 2021-03-05 | -17.36 |
| 2021-03-04 | -17.66 |
| 2021-03-03 | -16.60 |
| 2021-03-02 | -18.27 |
| 2021-03-01 | -18.42 |
| 2021-02-26 | -18.27 |
| 2021-02-25 | -16.14 |
| 2021-02-24 | -16.60 |
| 2021-02-23 | -15.08 |
| 2021-02-22 | -14.32 |
| 2021-02-19 | -14.17 |
| 2021-02-18 | -15.39 |
| 2021-02-17 | -13.57 |
| 2021-02-16 | -16.75 |
| 2021-02-11 | -18.57 |
| 2021-02-10 | -17.96 |
| 2021-02-09 | -17.36 |
| 2021-02-08 | -17.21 |
| 2021-02-05 | -17.05 |
| 2021-02-04 | -15.84 |
| 2021-02-03 | -12.66 |
| 2021-02-02 | -12.20 |
| 2021-02-01 | -13.26 |
| 2021-01-29 | -14.48 |
| 2021-01-28 | -12.81 |
| 2021-01-27 | -9.62 |
| 2021-01-26 | -9.47 |
| 2021-01-25 | -6.59 |
| 2021-01-22 | -8.71 |
| 2021-01-21 | -5.38 |
| 2021-01-20 | -5.53 |
| 2021-01-19 | -5.38 |
| 2021-01-18 | -8.71 |
| 2021-01-15 | -10.53 |
| 2021-01-14 | -11.90 |
| 2021-01-13 | -10.69 |
| 2021-01-12 | -9.17 |
| 2021-01-11 | -13.26 |
| 2021-01-08 | -13.41 |
| 2021-01-07 | -14.63 |
| 2021-01-06 | -15.08 |
| 2021-01-05 | -15.39 |
| 2021-01-04 | -15.39 |
| 2020-12-31 | -14.32 |
| 2020-12-30 | -16.45 |
| 2020-12-29 | -17.96 |
| 2020-12-28 | -19.03 |
| 2020-12-24 | -20.09 |
| 2020-12-23 | -20.24 |
| 2020-12-22 | -20.54 |
| 2020-12-21 | -19.18 |
| 2020-12-18 | -18.72 |
| 2020-12-17 | -18.42 |
| 2020-12-16 | -19.63 |
| 2020-12-15 | -19.78 |
| 2020-12-14 | -20.09 |
| 2020-12-11 | -18.57 |
| 2020-12-10 | -18.12 |
| 2020-12-09 | -16.90 |
| 2020-12-08 | -15.39 |
| 2020-12-07 | -15.39 |
| 2020-12-04 | -13.11 |
| 2020-12-03 | -13.11 |
| 2020-12-02 | -12.96 |
| 2020-12-01 | -12.66 |
| 2020-11-30 | -13.57 |
| 2020-11-27 | -14.32 |
| 2020-11-26 | -14.93 |
| 2020-11-25 | -17.21 |
| 2020-11-24 | -16.45 |
| 2020-11-23 | -15.08 |
| 2020-11-20 | -17.21 |
| 2020-11-19 | -17.05 |
| 2020-11-18 | -16.30 |
| 2020-11-17 | -16.90 |
| 2020-11-16 | -16.30 |
| 2020-11-13 | -18.12 |
| 2020-11-12 | -14.63 |
| 2020-11-11 | -11.90 |
| 2020-11-10 | -14.32 |
| 2020-11-09 | -16.14 |
| 2020-11-06 | -17.66 |
| 2020-11-05 | -18.42 |
| 2020-11-04 | -20.84 |
| 2020-11-03 | -19.63 |
| 2020-11-02 | -22.21 |
| 2020-10-30 | -23.57 |
| 2020-10-29 | -22.97 |
| 2020-10-28 | -24.18 |
| 2020-10-27 | -22.51 |
| 2020-10-23 | -19.78 |
| 2020-10-22 | -20.84 |
| 2020-10-21 | -21.15 |
| 2020-10-20 | -21.45 |
| 2020-10-19 | -20.84 |
| 2020-10-16 | -21.45 |
| 2020-10-15 | -21.91 |
| 2020-10-14 | -20.24 |
| 2020-10-12 | -17.36 |
| 2020-10-09 | -21.00 |
| 2020-10-08 | -22.21 |
| 2020-10-07 | -22.82 |
| 2020-10-06 | -21.60 |
| 2020-10-05 | -21.75 |
| 2020-09-30 | -18.57 |
| 2020-09-29 | -19.33 |
| 2020-09-28 | -15.23 |
| 2020-09-25 | -17.66 |
| 2020-09-24 | -18.57 |
| 2020-09-23 | -16.75 |
| 2020-09-22 | -15.69 |
| 2020-09-21 | -14.48 |
| 2020-09-18 | -13.87 |
| 2020-09-17 | -15.69 |
| 2020-09-16 | -14.02 |
| 2020-09-15 | -14.78 |
| 2020-09-14 | -15.08 |
| 2020-09-11 | -14.78 |
| 2020-09-10 | -14.78 |
| 2020-09-09 | -14.02 |
| 2020-09-08 | -12.20 |
| 2020-09-07 | -14.02 |
| 2020-09-04 | -13.11 |
| 2020-09-03 | -11.29 |
| 2020-09-02 | -9.93 |
| 2020-09-01 | -6.44 |
| 2020-08-31 | -8.26 |
| 2020-08-28 | -6.14 |
| 2020-08-27 | -5.38 |
| 2020-08-26 | -3.10 |
| 2020-08-25 | -1.28 |
| 2020-08-24 | -0.53 |
| 2020-08-21 | 0.54 |
| 2020-08-20 | -1.13 |
| 2020-08-19 | 0.54 |
| 2020-08-18 | 0.23 |
| 2020-08-17 | 1.60 |
| 2020-08-14 | -1.59 |
| 2020-08-13 | -2.65 |
| 2020-08-12 | -4.16 |
| 2020-08-11 | -3.86 |
| 2020-08-10 | -2.65 |
| 2020-08-07 | -2.19 |
| 2020-08-06 | 0.99 |
| 2020-08-05 | -1.28 |
| 2020-08-04 | -1.13 |
| 2020-08-03 | -1.89 |
| 2020-07-31 | -2.80 |
| 2020-07-30 | -1.44 |
| 2020-07-29 | -0.68 |
| 2020-07-28 | -1.74 |
| 2020-07-27 | -2.34 |
| 2020-07-24 | -0.22 |
| 2020-07-23 | 7.36 |
| 2020-07-22 | 6.45 |
| 2020-07-21 | 6.90 |
| 2020-07-20 | 7.36 |
| 2020-07-17 | 3.42 |
| 2020-07-16 | 1.90 |
| 2020-07-15 | 7.36 |
| 2020-07-14 | 7.81 |
| 2020-07-13 | 10.39 |
| 2020-07-10 | 6.15 |
| 2020-07-09 | 7.97 |
| 2020-07-08 | 8.27 |
| 2020-07-07 | 1.45 |
| 2020-07-06 | 3.87 |
| 2020-07-03 | -8.41 |
| 2020-07-02 | -11.14 |
| 2020-06-30 | -18.72 |
| 2020-06-29 | -19.94 |
| 2020-06-26 | -19.99 |
| 2020-06-24 | -18.82 |
| 2020-06-23 | -16.78 |
| 2020-06-22 | -15.18 |
| 2020-06-19 | -15.33 |
| 2020-06-18 | -17.51 |
| 2020-06-17 | -18.68 |
| 2020-06-16 | -18.82 |
| 2020-06-15 | -20.72 |
| 2020-06-12 | -19.70 |
| 2020-06-11 | -18.68 |
| 2020-06-10 | -16.49 |
| 2020-06-09 | -17.51 |
| 2020-06-08 | -18.82 |
| 2020-06-05 | -19.12 |
| 2020-06-04 | -21.59 |
| 2020-06-03 | -22.32 |
| 2020-06-02 | -22.47 |
| 2020-06-01 | -22.03 |
| 2020-05-29 | -25.82 |
| 2020-05-28 | -26.84 |
| 2020-05-27 | -28.15 |
| 2020-05-26 | -27.42 |
| 2020-05-25 | -29.46 |
| 2020-05-22 | -29.10 |
| 2020-05-21 | -25.67 |
| 2020-05-20 | -26.55 |
| 2020-05-19 | -25.38 |
| 2020-05-18 | -26.55 |
| 2020-05-15 | -26.55 |
| 2020-05-14 | -25.38 |
| 2020-05-13 | -24.36 |
| 2020-05-12 | -23.05 |
| 2020-05-11 | -21.16 |
| 2020-05-08 | -23.34 |
| 2020-05-07 | -24.65 |
| 2020-05-06 | -24.22 |
| 2020-05-05 | -28.15 |
| 2020-05-04 | -27.20 |
| 2020-04-29 | -18.68 |
| 2020-04-28 | -19.41 |
| 2020-04-27 | -21.30 |
| 2020-04-24 | -21.88 |
| 2020-04-23 | -21.01 |
| 2020-04-22 | -20.72 |
| 2020-04-21 | -21.88 |
| 2020-04-20 | -18.10 |
| 2020-04-17 | -17.07 |
| 2020-04-16 | -17.95 |
| 2020-04-15 | -16.78 |
| 2020-04-14 | -14.45 |
| 2020-04-09 | -14.60 |
| 2020-04-08 | -14.31 |
| 2020-04-07 | -14.01 |
| 2020-04-06 | -15.91 |
| 2020-04-03 | -17.07 |
| 2020-04-02 | -15.33 |
| 2020-04-01 | -16.35 |
| 2020-03-31 | -15.91 |
| 2020-03-30 | -17.95 |
| 2020-03-27 | -15.33 |
| 2020-03-26 | -14.89 |
| 2020-03-25 | -17.22 |
| 2020-03-24 | -22.61 |
| 2020-03-23 | -24.94 |
| 2020-03-20 | -21.88 |
| 2020-03-19 | -24.07 |
| 2020-03-18 | -17.07 |
| 2020-03-17 | -16.49 |
| 2020-03-16 | -17.07 |
| 2020-03-13 | -14.89 |
| 2020-03-12 | -11.97 |
| 2020-03-11 | -8.33 |
| 2020-03-10 | -7.02 |
| 2020-03-09 | -7.31 |
| 2020-03-06 | 0.27 |
| 2020-03-05 | 3.91 |
| 2020-03-04 | 0.12 |
| 2020-03-03 | -1.92 |
| 2020-03-02 | -1.92 |
| 2020-02-28 | -5.12 |
| 2020-02-27 | -0.17 |
| 2020-02-26 | -2.21 |
| 2020-02-25 | 0.56 |
| 2020-02-24 | 1.73 |
| 2020-02-21 | 7.12 |
| 2020-02-20 | 4.64 |
| 2020-02-19 | 2.31 |
| 2020-02-18 | 2.89 |
| 2020-02-17 | 4.06 |
| 2020-02-14 | 0.85 |
| 2020-02-13 | 0.71 |
| 2020-02-12 | 0.56 |
| 2020-02-11 | -1.04 |
| 2020-02-10 | -0.61 |
| 2020-02-07 | -0.31 |
| 2020-02-06 | -0.17 |
| 2020-02-05 | -3.81 |
| 2020-02-04 | -4.83 |
| 2020-02-03 | -10.37 |
| 2020-01-31 | -9.06 |
| 2020-01-30 | -8.18 |
| 2020-01-29 | -4.10 |
| 2020-01-24 | 1.29 |
| 2020-01-23 | -1.63 |
| 2020-01-22 | 4.06 |
| 2020-01-21 | 0.71 |
| 2020-01-20 | 5.37 |
| 2020-01-17 | 5.22 |
| 2020-01-16 | 4.49 |
| 2020-01-15 | 4.49 |
| 2020-01-14 | 5.22 |
| 2020-01-13 | 4.20 |
| 2020-01-10 | 3.47 |
| 2020-01-09 | 2.16 |
| 2020-01-08 | 0.56 |
| 2020-01-07 | 1.43 |
| 2020-01-06 | 0.85 |
| 2020-01-03 | 3.18 |
| 2020-01-02 | 2.02 |
| 2019-12-31 | 0.56 |
| 2019-12-30 | -0.17 |
| 2019-12-27 | -2.79 |
| 2019-12-24 | -3.52 |
| 2019-12-23 | -3.38 |
| 2019-12-20 | 0.41 |
| 2019-12-19 | -2.06 |
| 2019-12-18 | -0.61 |
| 2019-12-17 | -1.04 |
| 2019-12-16 | -4.40 |
| 2019-12-13 | -5.27 |
| 2019-12-12 | -9.20 |
| 2019-12-11 | -9.35 |
| 2019-12-10 | -10.66 |
| 2019-12-09 | -8.91 |
| 2019-12-06 | -8.62 |
| 2019-12-05 | -12.12 |
| 2019-12-04 | -13.14 |
| 2019-12-03 | -11.97 |
| 2019-12-02 | -11.54 |
| 2019-11-29 | -13.29 |
| 2019-11-28 | -11.83 |
| 2019-11-27 | -12.41 |
| 2019-11-26 | -11.10 |
| 2019-11-25 | -12.27 |
| 2019-11-22 | -12.85 |
| 2019-11-21 | -12.56 |
| 2019-11-20 | -11.10 |
| 2019-11-19 | -11.10 |
| 2019-11-18 | -11.97 |
| 2019-11-15 | -12.70 |
| 2019-11-14 | -11.54 |
| 2019-11-13 | -12.70 |
| 2019-11-12 | -8.18 |
| 2019-11-11 | -10.37 |
| 2019-11-08 | -8.18 |
| 2019-11-07 | -7.75 |
| 2019-11-06 | -8.77 |
| 2019-11-05 | -6.44 |
| 2019-11-04 | -8.77 |
| 2019-11-01 | -12.56 |
| 2019-10-31 | -12.56 |
| 2019-10-30 | -11.25 |
| 2019-10-29 | -10.81 |
| 2019-10-28 | -10.37 |
| 2019-10-25 | -11.97 |
| 2019-10-24 | -11.83 |
| 2019-10-23 | -9.64 |
| 2019-10-22 | -7.31 |
| 2019-10-21 | -8.48 |
| 2019-10-18 | -10.66 |
| 2019-10-17 | -7.60 |
| 2019-10-16 | -7.60 |
| 2019-10-15 | -7.60 |
| 2019-10-14 | -6.73 |
| 2019-10-11 | -8.04 |
| 2019-10-10 | -10.95 |
| 2019-10-09 | -12.27 |
| 2019-10-08 | -12.27 |
| 2019-10-04 | -11.83 |
| 2019-10-03 | -12.70 |
| 2019-10-02 | -11.68 |
| 2019-09-30 | -11.10 |
| 2019-09-27 | -12.41 |
| 2019-09-26 | -11.83 |
| 2019-09-25 | -11.10 |
| 2019-09-24 | -9.64 |
| 2019-09-23 | -9.06 |
| 2019-09-20 | -6.87 |
| 2019-09-19 | -8.18 |
| 2019-09-18 | -6.73 |
| 2019-09-17 | -6.73 |
| 2019-09-16 | -3.81 |
| 2019-09-13 | -3.38 |
| 2019-09-12 | -4.98 |
| 2019-09-11 | -5.27 |
| 2019-09-10 | -7.89 |
| 2019-09-09 | -9.50 |
| 2019-09-06 | -7.60 |
| 2019-09-05 | -8.91 |
| 2019-09-04 | -14.45 |
| 2019-09-03 | -17.80 |
| 2019-09-02 | -17.51 |
| 2019-08-30 | -18.53 |
| 2019-08-29 | -19.26 |
| 2019-08-28 | -18.82 |
| 2019-08-27 | -19.26 |
| 2019-08-26 | -20.72 |
| 2019-08-23 | -19.55 |
| 2019-08-22 | -19.12 |
| 2019-08-21 | -18.39 |
| 2019-08-20 | -18.10 |
| 2019-08-19 | -16.93 |
| 2019-08-16 | -19.70 |
| 2019-08-15 | -22.32 |
| 2019-08-14 | -22.47 |
| 2019-08-13 | -22.61 |
| 2019-08-12 | -18.97 |
| 2019-08-09 | -19.41 |
| 2019-08-08 | -20.28 |
| 2019-08-07 | -20.86 |
| 2019-08-06 | -19.84 |
| 2019-08-05 | -17.37 |
| 2019-08-02 | -11.97 |
| 2019-08-01 | -7.60 |
| 2019-07-31 | -7.16 |
| 2019-07-30 | -8.04 |
| 2019-07-29 | -7.16 |
| 2019-07-26 | -7.75 |
| 2019-07-25 | -6.73 |
| 2019-07-24 | -6.44 |
| 2019-07-23 | -6.73 |
| 2019-07-22 | -6.00 |
| 2019-07-19 | -4.10 |
| 2019-07-18 | -5.42 |
| 2019-07-17 | -4.40 |
| 2019-07-16 | -3.38 |
| 2019-07-15 | -3.96 |
| 2019-07-12 | -3.96 |
| 2019-07-11 | -2.36 |
| 2019-07-10 | -4.54 |
| 2019-07-09 | -4.40 |
| 2019-07-08 | -3.08 |
| 2019-07-05 | -1.28 |
| 2019-07-04 | 1.00 |
| 2019-07-03 | -0.43 |
| 2019-07-02 | 1.00 |
| 2019-06-28 | -0.85 |
| 2019-06-27 | -0.28 |
| 2019-06-26 | -1.42 |
| 2019-06-25 | -1.99 |
| 2019-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy