Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-24 | 224.35 |
| 2026-02-23 | 232.60 |
| 2026-02-20 | 224.35 |
| 2026-02-16 | 227.29 |
| 2026-02-13 | 225.53 |
| 2026-02-12 | 230.83 |
| 2026-02-11 | 220.42 |
| 2026-02-10 | 224.15 |
| 2026-02-09 | 222.58 |
| 2026-02-06 | 210.99 |
| 2026-02-05 | 212.17 |
| 2026-02-04 | 211.18 |
| 2026-02-03 | 209.61 |
| 2026-02-02 | 210.40 |
| 2026-01-30 | 218.06 |
| 2026-01-29 | 221.99 |
| 2026-01-28 | 220.81 |
| 2026-01-27 | 209.02 |
| 2026-01-26 | 208.24 |
| 2026-01-23 | 210.99 |
| 2026-01-22 | 209.22 |
| 2026-01-21 | 214.92 |
| 2026-01-20 | 216.68 |
| 2026-01-19 | 214.72 |
| 2026-01-16 | 217.08 |
| 2026-01-15 | 220.81 |
| 2026-01-14 | 225.72 |
| 2026-01-13 | 224.74 |
| 2026-01-12 | 219.24 |
| 2026-01-09 | 225.53 |
| 2026-01-08 | 224.35 |
| 2026-01-07 | 235.54 |
| 2026-01-06 | 242.62 |
| 2026-01-05 | 232.99 |
| 2026-01-02 | 224.74 |
| 2025-12-31 | 221.40 |
| 2025-12-30 | 222.97 |
| 2025-12-29 | 221.79 |
| 2025-12-24 | 226.11 |
| 2025-12-23 | 226.51 |
| 2025-12-22 | 227.69 |
| 2025-12-19 | 227.29 |
| 2025-12-18 | 224.15 |
| 2025-12-17 | 224.94 |
| 2025-12-16 | 221.01 |
| 2025-12-15 | 232.99 |
| 2025-12-12 | 232.99 |
| 2025-12-11 | 228.87 |
| 2025-12-10 | 229.65 |
| 2025-12-09 | 233.38 |
| 2025-12-08 | 241.63 |
| 2025-12-05 | 242.42 |
| 2025-12-04 | 233.97 |
| 2025-12-03 | 234.76 |
| 2025-12-02 | 248.71 |
| 2025-12-01 | 237.51 |
| 2025-11-28 | 246.94 |
| 2025-11-27 | 253.03 |
| 2025-11-26 | 253.03 |
| 2025-11-25 | 251.85 |
| 2025-11-24 | 248.12 |
| 2025-11-21 | 249.10 |
| 2025-11-20 | 261.48 |
| 2025-11-19 | 261.28 |
| 2025-11-18 | 262.07 |
| 2025-11-17 | 273.26 |
| 2025-11-14 | 268.35 |
| 2025-11-13 | 277.78 |
| 2025-11-12 | 277.59 |
| 2025-11-11 | 265.80 |
| 2025-11-10 | 275.82 |
| 2025-11-07 | 278.76 |
| 2025-11-06 | 273.66 |
| 2025-11-05 | 262.07 |
| 2025-11-04 | 259.51 |
| 2025-11-03 | 262.01 |
| 2025-10-31 | 255.61 |
| 2025-10-30 | 267.24 |
| 2025-10-28 | 274.79 |
| 2025-10-27 | 275.18 |
| 2025-10-24 | 273.24 |
| 2025-10-23 | 272.47 |
| 2025-10-22 | 268.98 |
| 2025-10-21 | 268.79 |
| 2025-10-20 | 263.17 |
| 2025-10-17 | 261.43 |
| 2025-10-16 | 263.75 |
| 2025-10-15 | 262.01 |
| 2025-10-14 | 250.00 |
| 2025-10-13 | 246.90 |
| 2025-10-10 | 255.61 |
| 2025-10-09 | 256.20 |
| 2025-10-08 | 245.93 |
| 2025-10-06 | 245.16 |
| 2025-10-03 | 244.19 |
| 2025-10-02 | 246.32 |
| 2025-09-30 | 240.12 |
| 2025-09-29 | 242.44 |
| 2025-09-26 | 237.99 |
| 2025-09-25 | 233.73 |
| 2025-09-24 | 235.86 |
| 2025-09-23 | 235.08 |
| 2025-09-22 | 236.44 |
| 2025-09-19 | 245.54 |
| 2025-09-18 | 236.44 |
| 2025-09-17 | 249.42 |
| 2025-09-16 | 249.61 |
| 2025-09-15 | 258.33 |
| 2025-09-12 | 263.17 |
| 2025-09-11 | 261.23 |
| 2025-09-10 | 266.85 |
| 2025-09-09 | 255.03 |
| 2025-09-08 | 251.93 |
| 2025-09-05 | 250.97 |
| 2025-09-04 | 251.93 |
| 2025-09-03 | 256.78 |
| 2025-09-02 | 259.10 |
| 2025-09-01 | 255.03 |
| 2025-08-29 | 263.36 |
| 2025-08-28 | 263.94 |
| 2025-08-27 | 252.90 |
| 2025-08-26 | 254.84 |
| 2025-08-25 | 250.77 |
| 2025-08-22 | 257.55 |
| 2025-08-21 | 253.10 |
| 2025-08-20 | 256.20 |
| 2025-08-19 | 260.07 |
| 2025-08-18 | 262.39 |
| 2025-08-15 | 255.03 |
| 2025-08-14 | 256.00 |
| 2025-08-13 | 237.60 |
| 2025-08-12 | 230.63 |
| 2025-08-11 | 218.81 |
| 2025-08-08 | 223.46 |
| 2025-08-07 | 223.66 |
| 2025-08-06 | 217.07 |
| 2025-08-05 | 220.17 |
| 2025-08-04 | 216.88 |
| 2025-08-01 | 214.16 |
| 2025-07-31 | 216.10 |
| 2025-07-30 | 219.20 |
| 2025-07-29 | 217.26 |
| 2025-07-28 | 219.59 |
| 2025-07-25 | 215.33 |
| 2025-07-24 | 215.71 |
| 2025-07-23 | 206.42 |
| 2025-07-22 | 201.77 |
| 2025-07-21 | 197.89 |
| 2025-07-18 | 199.44 |
| 2025-07-17 | 196.35 |
| 2025-07-16 | 197.89 |
| 2025-07-15 | 197.12 |
| 2025-07-14 | 200.99 |
| 2025-07-11 | 200.99 |
| 2025-07-10 | 192.86 |
| 2025-07-09 | 186.27 |
| 2025-07-08 | 194.02 |
| 2025-07-07 | 197.12 |
| 2025-07-04 | 192.86 |
| 2025-07-03 | 191.63 |
| 2025-07-02 | 191.63 |
| 2025-06-30 | 187.47 |
| 2025-06-27 | 192.76 |
| 2025-06-26 | 199.95 |
| 2025-06-25 | 204.11 |
| 2025-06-24 | 201.46 |
| 2025-06-23 | 188.98 |
| 2025-06-20 | 182.55 |
| 2025-06-19 | 177.63 |
| 2025-06-18 | 176.88 |
| 2025-06-17 | 181.41 |
| 2025-06-16 | 183.31 |
| 2025-06-13 | 185.57 |
| 2025-06-12 | 184.06 |
| 2025-06-11 | 189.36 |
| 2025-06-10 | 188.98 |
| 2025-06-09 | 184.06 |
| 2025-06-06 | 185.57 |
| 2025-06-05 | 190.87 |
| 2025-06-04 | 181.04 |
| 2025-06-03 | 194.27 |
| 2025-06-02 | 183.31 |
| 2025-05-30 | 182.55 |
| 2025-05-29 | 184.06 |
| 2025-05-28 | 188.60 |
| 2025-05-27 | 185.20 |
| 2025-05-26 | 186.33 |
| 2025-05-23 | 183.31 |
| 2025-05-22 | 186.71 |
| 2025-05-21 | 187.47 |
| 2025-05-20 | 185.57 |
| 2025-05-19 | 183.68 |
| 2025-05-16 | 184.06 |
| 2025-05-15 | 187.84 |
| 2025-05-14 | 189.36 |
| 2025-05-13 | 179.52 |
| 2025-05-12 | 181.41 |
| 2025-05-09 | 178.39 |
| 2025-05-08 | 176.50 |
| 2025-05-07 | 171.96 |
| 2025-05-06 | 179.52 |
| 2025-05-02 | 181.79 |
| 2025-04-30 | 170.44 |
| 2025-04-29 | 162.50 |
| 2025-04-28 | 164.39 |
| 2025-04-25 | 165.15 |
| 2025-04-24 | 165.91 |
| 2025-04-23 | 168.18 |
| 2025-04-22 | 165.91 |
| 2025-04-17 | 159.48 |
| 2025-04-16 | 160.99 |
| 2025-04-15 | 165.91 |
| 2025-04-14 | 164.01 |
| 2025-04-11 | 156.45 |
| 2025-04-10 | 154.56 |
| 2025-04-09 | 155.32 |
| 2025-04-08 | 153.05 |
| 2025-04-07 | 147.75 |
| 2025-04-03 | 185.57 |
| 2025-04-02 | 182.93 |
| 2025-04-01 | 177.25 |
| 2025-03-31 | 171.96 |
| 2025-03-28 | 172.34 |
| 2025-03-27 | 174.98 |
| 2025-03-26 | 174.61 |
| 2025-03-25 | 178.39 |
| 2025-03-24 | 179.90 |
| 2025-03-21 | 178.39 |
| 2025-03-20 | 179.90 |
| 2025-03-19 | 181.41 |
| 2025-03-18 | 175.74 |
| 2025-03-17 | 167.80 |
| 2025-03-14 | 156.07 |
| 2025-03-13 | 150.78 |
| 2025-03-12 | 147.75 |
| 2025-03-11 | 145.48 |
| 2025-03-10 | 145.86 |
| 2025-03-07 | 147.75 |
| 2025-03-06 | 148.88 |
| 2025-03-05 | 150.02 |
| 2025-03-04 | 146.99 |
| 2025-03-03 | 141.70 |
| 2025-02-28 | 140.56 |
| 2025-02-27 | 145.10 |
| 2025-02-26 | 157.21 |
| 2025-02-25 | 149.26 |
| 2025-02-24 | 151.91 |
| 2025-02-21 | 150.02 |
| 2025-02-20 | 150.78 |
| 2025-02-19 | 151.91 |
| 2025-02-18 | 154.18 |
| 2025-02-17 | 153.80 |
| 2025-02-14 | 154.18 |
| 2025-02-13 | 146.62 |
| 2025-02-12 | 150.02 |
| 2025-02-11 | 142.45 |
| 2025-02-10 | 142.83 |
| 2025-02-07 | 146.99 |
| 2025-02-06 | 148.13 |
| 2025-02-05 | 147.75 |
| 2025-02-04 | 146.99 |
| 2025-02-03 | 141.70 |
| 2025-01-28 | 139.05 |
| 2025-01-27 | 142.45 |
| 2025-01-24 | 139.05 |
| 2025-01-23 | 136.78 |
| 2025-01-22 | 131.11 |
| 2025-01-21 | 133.38 |
| 2025-01-20 | 128.08 |
| 2025-01-17 | 123.92 |
| 2025-01-16 | 128.46 |
| 2025-01-15 | 125.06 |
| 2025-01-14 | 126.95 |
| 2025-01-13 | 122.79 |
| 2025-01-10 | 122.41 |
| 2025-01-09 | 118.63 |
| 2025-01-08 | 122.03 |
| 2025-01-07 | 120.89 |
| 2025-01-06 | 122.03 |
| 2025-01-03 | 122.03 |
| 2025-01-02 | 122.79 |
| 2024-12-31 | 131.86 |
| 2024-12-30 | 130.73 |
| 2024-12-27 | 131.11 |
| 2024-12-24 | 133.76 |
| 2024-12-23 | 126.95 |
| 2024-12-20 | 126.95 |
| 2024-12-19 | 126.19 |
| 2024-12-18 | 129.22 |
| 2024-12-17 | 126.57 |
| 2024-12-16 | 123.92 |
| 2024-12-13 | 126.19 |
| 2024-12-12 | 126.19 |
| 2024-12-11 | 128.08 |
| 2024-12-10 | 129.97 |
| 2024-12-09 | 137.16 |
| 2024-12-06 | 134.13 |
| 2024-12-05 | 132.24 |
| 2024-12-04 | 132.62 |
| 2024-12-03 | 130.35 |
| 2024-12-02 | 123.92 |
| 2024-11-29 | 122.79 |
| 2024-11-28 | 125.81 |
| 2024-11-27 | 128.08 |
| 2024-11-26 | 125.81 |
| 2024-11-25 | 130.35 |
| 2024-11-22 | 126.57 |
| 2024-11-21 | 129.22 |
| 2024-11-20 | 131.11 |
| 2024-11-19 | 130.35 |
| 2024-11-18 | 130.35 |
| 2024-11-15 | 129.59 |
| 2024-11-14 | 128.08 |
| 2024-11-13 | 131.11 |
| 2024-11-12 | 131.86 |
| 2024-11-11 | 136.02 |
| 2024-11-08 | 136.78 |
| 2024-11-07 | 136.40 |
| 2024-11-06 | 131.49 |
| 2024-11-05 | 133.76 |
| 2024-11-04 | 128.08 |
| 2024-11-01 | 126.57 |
| 2024-10-31 | 123.54 |
| 2024-10-30 | 124.17 |
| 2024-10-29 | 126.39 |
| 2024-10-28 | 128.99 |
| 2024-10-25 | 133.82 |
| 2024-10-24 | 136.79 |
| 2024-10-23 | 131.96 |
| 2024-10-22 | 126.02 |
| 2024-10-21 | 126.39 |
| 2024-10-18 | 126.77 |
| 2024-10-17 | 115.26 |
| 2024-10-16 | 118.60 |
| 2024-10-15 | 117.49 |
| 2024-10-14 | 120.83 |
| 2024-10-10 | 122.68 |
| 2024-10-09 | 117.86 |
| 2024-10-08 | 129.73 |
| 2024-10-07 | 160.54 |
| 2024-10-04 | 149.41 |
| 2024-10-03 | 135.67 |
| 2024-10-02 | 131.96 |
| 2024-09-30 | 113.78 |
| 2024-09-27 | 107.84 |
| 2024-09-26 | 112.66 |
| 2024-09-25 | 110.81 |
| 2024-09-24 | 105.24 |
| 2024-09-23 | 99.67 |
| 2024-09-20 | 91.51 |
| 2024-09-19 | 90.02 |
| 2024-09-17 | 87.05 |
| 2024-09-16 | 87.80 |
| 2024-09-13 | 87.05 |
| 2024-09-12 | 87.42 |
| 2024-09-11 | 90.39 |
| 2024-09-10 | 93.36 |
| 2024-09-09 | 92.25 |
| 2024-09-05 | 97.82 |
| 2024-09-04 | 90.02 |
| 2024-09-03 | 90.77 |
| 2024-09-02 | 93.36 |
| 2024-08-30 | 87.42 |
| 2024-08-29 | 92.62 |
| 2024-08-28 | 87.05 |
| 2024-08-27 | 90.39 |
| 2024-08-26 | 90.02 |
| 2024-08-23 | 86.68 |
| 2024-08-22 | 84.64 |
| 2024-08-21 | 83.53 |
| 2024-08-20 | 87.42 |
| 2024-08-19 | 87.05 |
| 2024-08-16 | 90.02 |
| 2024-08-15 | 88.91 |
| 2024-08-14 | 88.54 |
| 2024-08-13 | 88.54 |
| 2024-08-12 | 84.83 |
| 2024-08-09 | 82.79 |
| 2024-08-08 | 81.49 |
| 2024-08-07 | 81.49 |
| 2024-08-06 | 82.41 |
| 2024-08-05 | 86.68 |
| 2024-08-02 | 89.65 |
| 2024-08-01 | 89.28 |
| 2024-07-31 | 90.02 |
| 2024-07-30 | 85.94 |
| 2024-07-29 | 86.68 |
| 2024-07-26 | 83.16 |
| 2024-07-25 | 78.33 |
| 2024-07-24 | 82.04 |
| 2024-07-23 | 80.37 |
| 2024-07-22 | 79.26 |
| 2024-07-19 | 77.22 |
| 2024-07-18 | 77.40 |
| 2024-07-17 | 71.28 |
| 2024-07-16 | 73.51 |
| 2024-07-15 | 71.84 |
| 2024-07-12 | 72.76 |
| 2024-07-11 | 69.05 |
| 2024-07-10 | 69.05 |
| 2024-07-09 | 68.87 |
| 2024-07-08 | 69.61 |
| 2024-07-05 | 68.68 |
| 2024-07-04 | 72.47 |
| 2024-07-03 | 71.77 |
| 2024-07-02 | 69.84 |
| 2024-06-28 | 70.19 |
| 2024-06-27 | 70.54 |
| 2024-06-26 | 73.52 |
| 2024-06-25 | 77.21 |
| 2024-06-24 | 75.28 |
| 2024-06-21 | 74.57 |
| 2024-06-20 | 76.15 |
| 2024-06-19 | 76.15 |
| 2024-06-18 | 74.40 |
| 2024-06-17 | 72.82 |
| 2024-06-14 | 70.54 |
| 2024-06-13 | 71.77 |
| 2024-06-12 | 71.59 |
| 2024-06-11 | 73.17 |
| 2024-06-07 | 77.91 |
| 2024-06-06 | 74.93 |
| 2024-06-05 | 76.86 |
| 2024-06-04 | 77.56 |
| 2024-06-03 | 76.86 |
| 2024-05-31 | 78.26 |
| 2024-05-30 | 78.96 |
| 2024-05-29 | 80.36 |
| 2024-05-28 | 83.17 |
| 2024-05-27 | 83.17 |
| 2024-05-24 | 80.36 |
| 2024-05-23 | 79.31 |
| 2024-05-22 | 80.72 |
| 2024-05-21 | 84.58 |
| 2024-05-20 | 86.68 |
| 2024-05-17 | 85.28 |
| 2024-05-16 | 81.42 |
| 2024-05-14 | 81.77 |
| 2024-05-13 | 81.42 |
| 2024-05-10 | 80.36 |
| 2024-05-09 | 72.64 |
| 2024-05-08 | 68.08 |
| 2024-05-07 | 67.56 |
| 2024-05-06 | 68.78 |
| 2024-05-03 | 65.80 |
| 2024-05-02 | 61.94 |
| 2024-04-30 | 71.42 |
| 2024-04-29 | 75.10 |
| 2024-04-26 | 76.15 |
| 2024-04-25 | 77.21 |
| 2024-04-24 | 75.28 |
| 2024-04-23 | 72.29 |
| 2024-04-22 | 69.49 |
| 2024-04-19 | 77.91 |
| 2024-04-18 | 79.66 |
| 2024-04-17 | 75.28 |
| 2024-04-16 | 74.93 |
| 2024-04-15 | 77.91 |
| 2024-04-12 | 74.75 |
| 2024-04-11 | 79.31 |
| 2024-04-10 | 77.56 |
| 2024-04-09 | 80.72 |
| 2024-04-08 | 84.22 |
| 2024-04-05 | 78.26 |
| 2024-04-03 | 84.58 |
| 2024-04-02 | 85.63 |
| 2024-03-28 | 81.07 |
| 2024-03-27 | 84.58 |
| 2024-03-26 | 80.72 |
| 2024-03-25 | 82.12 |
| 2024-03-22 | 84.22 |
| 2024-03-21 | 82.12 |
| 2024-03-20 | 82.12 |
| 2024-03-19 | 82.82 |
| 2024-03-18 | 85.63 |
| 2024-03-15 | 87.03 |
| 2024-03-14 | 96.51 |
| 2024-03-13 | 95.10 |
| 2024-03-12 | 95.80 |
| 2024-03-11 | 97.91 |
| 2024-03-08 | 93.35 |
| 2024-03-07 | 90.89 |
| 2024-03-06 | 87.38 |
| 2024-03-05 | 86.33 |
| 2024-03-04 | 87.38 |
| 2024-03-01 | 89.14 |
| 2024-02-29 | 88.08 |
| 2024-02-28 | 91.24 |
| 2024-02-27 | 91.24 |
| 2024-02-26 | 87.73 |
| 2024-02-23 | 87.73 |
| 2024-02-22 | 87.38 |
| 2024-02-21 | 76.50 |
| 2024-02-20 | 75.45 |
| 2024-02-19 | 71.42 |
| 2024-02-16 | 69.31 |
| 2024-02-15 | 68.96 |
| 2024-02-14 | 66.85 |
| 2024-02-09 | 65.98 |
| 2024-02-08 | 68.61 |
| 2024-02-07 | 70.19 |
| 2024-02-06 | 72.64 |
| 2024-02-05 | 68.61 |
| 2024-02-02 | 69.84 |
| 2024-02-01 | 70.71 |
| 2024-01-31 | 70.54 |
| 2024-01-30 | 67.56 |
| 2024-01-29 | 70.36 |
| 2024-01-26 | 70.54 |
| 2024-01-25 | 74.57 |
| 2024-01-24 | 75.45 |
| 2024-01-23 | 66.33 |
| 2024-01-22 | 63.87 |
| 2024-01-19 | 66.85 |
| 2024-01-18 | 67.56 |
| 2024-01-17 | 64.75 |
| 2024-01-16 | 69.84 |
| 2024-01-15 | 72.47 |
| 2024-01-12 | 71.94 |
| 2024-01-11 | 70.89 |
| 2024-01-10 | 69.14 |
| 2024-01-09 | 68.61 |
| 2024-01-08 | 70.89 |
| 2024-01-05 | 73.52 |
| 2024-01-04 | 72.29 |
| 2024-01-03 | 67.03 |
| 2024-01-02 | 61.77 |
| 2023-12-29 | 62.82 |
| 2023-12-28 | 60.54 |
| 2023-12-27 | 55.63 |
| 2023-12-22 | 57.03 |
| 2023-12-21 | 56.33 |
| 2023-12-20 | 54.75 |
| 2023-12-19 | 54.75 |
| 2023-12-18 | 54.40 |
| 2023-12-15 | 55.63 |
| 2023-12-14 | 54.40 |
| 2023-12-13 | 52.47 |
| 2023-12-12 | 56.15 |
| 2023-12-11 | 52.82 |
| 2023-12-08 | 55.27 |
| 2023-12-07 | 54.40 |
| 2023-12-06 | 55.80 |
| 2023-12-05 | 57.20 |
| 2023-12-04 | 60.01 |
| 2023-12-01 | 61.94 |
| 2023-11-30 | 59.13 |
| 2023-11-29 | 58.43 |
| 2023-11-28 | 63.52 |
| 2023-11-27 | 61.06 |
| 2023-11-24 | 66.50 |
| 2023-11-23 | 62.64 |
| 2023-11-22 | 59.13 |
| 2023-11-21 | 60.54 |
| 2023-11-20 | 60.89 |
| 2023-11-17 | 60.54 |
| 2023-11-16 | 62.47 |
| 2023-11-15 | 68.43 |
| 2023-11-14 | 61.06 |
| 2023-11-13 | 64.22 |
| 2023-11-10 | 62.64 |
| 2023-11-09 | 60.89 |
| 2023-11-08 | 63.52 |
| 2023-11-07 | 64.05 |
| 2023-11-06 | 65.45 |
| 2023-11-03 | 61.77 |
| 2023-11-02 | 60.89 |
| 2023-11-01 | 62.82 |
| 2023-10-31 | 56.85 |
| 2023-10-30 | 61.42 |
| 2023-10-27 | 64.40 |
| 2023-10-26 | 65.98 |
| 2023-10-25 | 64.92 |
| 2023-10-24 | 62.99 |
| 2023-10-20 | 64.92 |
| 2023-10-19 | 67.03 |
| 2023-10-18 | 70.54 |
| 2023-10-17 | 70.19 |
| 2023-10-16 | 70.36 |
| 2023-10-13 | 73.00 |
| 2023-10-12 | 77.91 |
| 2023-10-11 | 71.42 |
| 2023-10-10 | 72.64 |
| 2023-10-09 | 71.94 |
| 2023-10-06 | 77.91 |
| 2023-10-05 | 77.91 |
| 2023-10-04 | 77.21 |
| 2023-10-03 | 73.52 |
| 2023-09-29 | 76.50 |
| 2023-09-28 | 71.59 |
| 2023-09-27 | 71.77 |
| 2023-09-26 | 69.84 |
| 2023-09-25 | 72.29 |
| 2023-09-22 | 72.82 |
| 2023-09-21 | 70.89 |
| 2023-09-20 | 71.07 |
| 2023-09-19 | 72.29 |
| 2023-09-18 | 66.15 |
| 2023-09-15 | 65.28 |
| 2023-09-14 | 65.45 |
| 2023-09-13 | 64.22 |
| 2023-09-12 | 64.92 |
| 2023-09-11 | 66.50 |
| 2023-09-07 | 65.98 |
| 2023-09-06 | 65.80 |
| 2023-09-05 | 62.99 |
| 2023-09-04 | 64.22 |
| 2023-08-31 | 58.26 |
| 2023-08-30 | 59.13 |
| 2023-08-29 | 56.50 |
| 2023-08-28 | 53.52 |
| 2023-08-25 | 48.61 |
| 2023-08-24 | 46.50 |
| 2023-08-23 | 46.15 |
| 2023-08-22 | 45.63 |
| 2023-08-21 | 43.34 |
| 2023-08-18 | 45.45 |
| 2023-08-17 | 46.68 |
| 2023-08-16 | 46.15 |
| 2023-08-15 | 48.08 |
| 2023-08-14 | 48.78 |
| 2023-08-11 | 50.01 |
| 2023-08-10 | 52.99 |
| 2023-08-09 | 54.57 |
| 2023-08-08 | 54.40 |
| 2023-08-07 | 52.82 |
| 2023-08-04 | 56.15 |
| 2023-08-03 | 53.87 |
| 2023-08-02 | 48.61 |
| 2023-08-01 | 55.10 |
| 2023-07-31 | 59.66 |
| 2023-07-28 | 54.92 |
| 2023-07-27 | 53.70 |
| 2023-07-26 | 54.75 |
| 2023-07-25 | 54.75 |
| 2023-07-24 | 45.45 |
| 2023-07-21 | 48.78 |
| 2023-07-20 | 46.50 |
| 2023-07-19 | 48.26 |
| 2023-07-18 | 49.31 |
| 2023-07-14 | 51.24 |
| 2023-07-13 | 50.01 |
| 2023-07-12 | 47.91 |
| 2023-07-11 | 46.50 |
| 2023-07-10 | 47.73 |
| 2023-07-07 | 48.43 |
| 2023-07-06 | 50.19 |
| 2023-07-05 | 52.29 |
| 2023-07-04 | 53.35 |
| 2023-07-03 | 54.92 |
| 2023-06-30 | 52.82 |
| 2023-06-29 | 53.52 |
| 2023-06-28 | 56.15 |
| 2023-06-27 | 55.27 |
| 2023-06-26 | 52.47 |
| 2023-06-23 | 53.80 |
| 2023-06-21 | 57.61 |
| 2023-06-20 | 55.29 |
| 2023-06-19 | 56.94 |
| 2023-06-16 | 60.42 |
| 2023-06-15 | 56.94 |
| 2023-06-14 | 57.28 |
| 2023-06-13 | 56.94 |
| 2023-06-12 | 60.09 |
| 2023-06-09 | 59.92 |
| 2023-06-08 | 59.43 |
| 2023-06-07 | 56.94 |
| 2023-06-06 | 56.94 |
| 2023-06-05 | 55.45 |
| 2023-06-02 | 54.30 |
| 2023-06-01 | 54.46 |
| 2023-05-31 | 54.46 |
| 2023-05-30 | 59.59 |
| 2023-05-29 | 59.43 |
| 2023-05-25 | 57.44 |
| 2023-05-24 | 60.09 |
| 2023-05-23 | 64.89 |
| 2023-05-22 | 65.55 |
| 2023-05-19 | 64.89 |
| 2023-05-18 | 66.22 |
| 2023-05-17 | 62.57 |
| 2023-05-16 | 64.73 |
| 2023-05-15 | 65.06 |
| 2023-05-12 | 61.08 |
| 2023-05-11 | 65.88 |
| 2023-05-10 | 69.20 |
| 2023-05-09 | 72.18 |
| 2023-05-08 | 74.82 |
| 2023-05-05 | 67.87 |
| 2023-05-04 | 63.90 |
| 2023-05-03 | 57.28 |
| 2023-05-02 | 57.44 |
| 2023-04-28 | 56.78 |
| 2023-04-27 | 52.64 |
| 2023-04-26 | 50.98 |
| 2023-04-25 | 50.32 |
| 2023-04-24 | 49.99 |
| 2023-04-21 | 50.16 |
| 2023-04-20 | 51.48 |
| 2023-04-19 | 47.84 |
| 2023-04-18 | 46.18 |
| 2023-04-17 | 44.86 |
| 2023-04-14 | 42.38 |
| 2023-04-13 | 42.54 |
| 2023-04-12 | 40.89 |
| 2023-04-11 | 34.10 |
| 2023-04-06 | 32.11 |
| 2023-04-04 | 30.79 |
| 2023-04-03 | 31.45 |
| 2023-03-31 | 32.61 |
| 2023-03-30 | 34.26 |
| 2023-03-29 | 35.42 |
| 2023-03-28 | 35.09 |
| 2023-03-27 | 22.18 |
| 2023-03-24 | 25.32 |
| 2023-03-23 | 26.81 |
| 2023-03-22 | 24.99 |
| 2023-03-21 | 23.01 |
| 2023-03-20 | 22.51 |
| 2023-03-17 | 24.33 |
| 2023-03-16 | 22.18 |
| 2023-03-15 | 23.34 |
| 2023-03-14 | 23.17 |
| 2023-03-13 | 23.50 |
| 2023-03-10 | 20.36 |
| 2023-03-09 | 21.85 |
| 2023-03-08 | 24.33 |
| 2023-03-07 | 26.15 |
| 2023-03-06 | 25.82 |
| 2023-03-03 | 21.02 |
| 2023-03-02 | 20.36 |
| 2023-03-01 | 16.71 |
| 2023-02-28 | 14.07 |
| 2023-02-27 | 16.71 |
| 2023-02-24 | 19.36 |
| 2023-02-23 | 19.53 |
| 2023-02-22 | 19.53 |
| 2023-02-21 | 19.86 |
| 2023-02-20 | 20.85 |
| 2023-02-17 | 19.20 |
| 2023-02-16 | 20.19 |
| 2023-02-15 | 19.20 |
| 2023-02-14 | 19.69 |
| 2023-02-13 | 19.03 |
| 2023-02-10 | 20.36 |
| 2023-02-09 | 19.53 |
| 2023-02-08 | 20.36 |
| 2023-02-07 | 19.20 |
| 2023-02-06 | 20.03 |
| 2023-02-03 | 19.86 |
| 2023-02-02 | 20.85 |
| 2023-02-01 | 22.67 |
| 2023-01-31 | 22.01 |
| 2023-01-30 | 24.50 |
| 2023-01-27 | 28.47 |
| 2023-01-26 | 28.30 |
| 2023-01-20 | 25.82 |
| 2023-01-19 | 24.33 |
| 2023-01-18 | 26.15 |
| 2023-01-17 | 24.83 |
| 2023-01-16 | 27.14 |
| 2023-01-13 | 27.64 |
| 2023-01-12 | 27.97 |
| 2023-01-11 | 24.99 |
| 2023-01-10 | 21.68 |
| 2023-01-09 | 20.19 |
| 2023-01-06 | 24.16 |
| 2023-01-05 | 23.34 |
| 2023-01-04 | 24.99 |
| 2023-01-03 | 22.18 |
| 2022-12-30 | 22.67 |
| 2022-12-29 | 22.01 |
| 2022-12-28 | 23.83 |
| 2022-12-23 | 23.83 |
| 2022-12-22 | 23.17 |
| 2022-12-21 | 21.85 |
| 2022-12-20 | 21.68 |
| 2022-12-19 | 21.68 |
| 2022-12-16 | 23.01 |
| 2022-12-15 | 22.51 |
| 2022-12-14 | 22.84 |
| 2022-12-13 | 22.67 |
| 2022-12-12 | 23.17 |
| 2022-12-09 | 27.31 |
| 2022-12-08 | 26.65 |
| 2022-12-07 | 23.50 |
| 2022-12-06 | 26.15 |
| 2022-12-05 | 23.01 |
| 2022-12-02 | 22.67 |
| 2022-12-01 | 22.51 |
| 2022-11-30 | 30.12 |
| 2022-11-29 | 29.63 |
| 2022-11-28 | 27.14 |
| 2022-11-25 | 27.64 |
| 2022-11-24 | 25.65 |
| 2022-11-23 | 26.81 |
| 2022-11-22 | 25.16 |
| 2022-11-21 | 21.02 |
| 2022-11-18 | 20.85 |
| 2022-11-17 | 20.85 |
| 2022-11-16 | 19.53 |
| 2022-11-15 | 19.20 |
| 2022-11-14 | 20.85 |
| 2022-11-11 | 26.32 |
| 2022-11-10 | 23.83 |
| 2022-11-09 | 25.32 |
| 2022-11-08 | 24.16 |
| 2022-11-07 | 18.54 |
| 2022-11-04 | 22.34 |
| 2022-11-03 | 17.38 |
| 2022-11-02 | 20.36 |
| 2022-11-01 | 22.67 |
| 2022-10-31 | 19.86 |
| 2022-10-28 | 23.34 |
| 2022-10-27 | 26.48 |
| 2022-10-26 | 25.32 |
| 2022-10-25 | 24.83 |
| 2022-10-24 | 24.99 |
| 2022-10-21 | 34.76 |
| 2022-10-20 | 37.41 |
| 2022-10-19 | 38.24 |
| 2022-10-18 | 37.74 |
| 2022-10-17 | 39.23 |
| 2022-10-14 | 37.41 |
| 2022-10-13 | 35.92 |
| 2022-10-12 | 36.08 |
| 2022-10-11 | 35.09 |
| 2022-10-10 | 35.92 |
| 2022-10-07 | 37.41 |
| 2022-10-06 | 38.90 |
| 2022-10-05 | 39.23 |
| 2022-10-03 | 33.60 |
| 2022-09-30 | 34.76 |
| 2022-09-29 | 31.28 |
| 2022-09-28 | 33.27 |
| 2022-09-27 | 36.91 |
| 2022-09-26 | 38.24 |
| 2022-09-23 | 39.89 |
| 2022-09-22 | 41.71 |
| 2022-09-21 | 40.72 |
| 2022-09-20 | 39.73 |
| 2022-09-19 | 40.55 |
| 2022-09-16 | 46.02 |
| 2022-09-15 | 46.85 |
| 2022-09-14 | 46.51 |
| 2022-09-13 | 46.35 |
| 2022-09-09 | 45.69 |
| 2022-09-08 | 43.04 |
| 2022-09-07 | 44.36 |
| 2022-09-06 | 45.36 |
| 2022-09-05 | 44.36 |
| 2022-09-02 | 42.71 |
| 2022-09-01 | 43.37 |
| 2022-08-31 | 40.72 |
| 2022-08-30 | 40.55 |
| 2022-08-29 | 34.76 |
| 2022-08-26 | 28.47 |
| 2022-08-25 | 28.30 |
| 2022-08-24 | 27.14 |
| 2022-08-23 | 28.80 |
| 2022-08-22 | 29.46 |
| 2022-08-19 | 28.47 |
| 2022-08-18 | 26.15 |
| 2022-08-17 | 27.64 |
| 2022-08-16 | 23.50 |
| 2022-08-15 | 25.82 |
| 2022-08-12 | 27.14 |
| 2022-08-11 | 25.65 |
| 2022-08-10 | 24.83 |
| 2022-08-09 | 26.32 |
| 2022-08-08 | 28.30 |
| 2022-08-05 | 29.63 |
| 2022-08-04 | 28.47 |
| 2022-08-03 | 26.65 |
| 2022-08-02 | 26.65 |
| 2022-08-01 | 29.96 |
| 2022-07-29 | 33.44 |
| 2022-07-28 | 36.08 |
| 2022-07-27 | 35.75 |
| 2022-07-26 | 35.75 |
| 2022-07-25 | 35.75 |
| 2022-07-22 | 36.91 |
| 2022-07-21 | 35.92 |
| 2022-07-20 | 37.24 |
| 2022-07-19 | 37.08 |
| 2022-07-18 | 36.08 |
| 2022-07-15 | 34.26 |
| 2022-07-14 | 37.08 |
| 2022-07-13 | 38.40 |
| 2022-07-12 | 36.25 |
| 2022-07-11 | 35.92 |
| 2022-07-08 | 37.24 |
| 2022-07-07 | 37.91 |
| 2022-07-06 | 37.08 |
| 2022-07-05 | 40.22 |
| 2022-07-04 | 38.40 |
| 2022-06-30 | 35.09 |
| 2022-06-29 | 36.42 |
| 2022-06-28 | 36.42 |
| 2022-06-27 | 31.45 |
| 2022-06-24 | 28.47 |
| 2022-06-23 | 29.63 |
| 2022-06-22 | 28.55 |
| 2022-06-21 | 29.49 |
| 2022-06-20 | 29.02 |
| 2022-06-17 | 29.02 |
| 2022-06-16 | 29.49 |
| 2022-06-15 | 31.05 |
| 2022-06-14 | 26.83 |
| 2022-06-13 | 25.12 |
| 2022-06-10 | 25.43 |
| 2022-06-09 | 27.30 |
| 2022-06-08 | 27.93 |
| 2022-06-07 | 22.93 |
| 2022-06-06 | 22.47 |
| 2022-06-02 | 19.66 |
| 2022-06-01 | 16.85 |
| 2022-05-31 | 18.88 |
| 2022-05-30 | 21.22 |
| 2022-05-27 | 22.78 |
| 2022-05-26 | 20.91 |
| 2022-05-25 | 20.44 |
| 2022-05-24 | 22.00 |
| 2022-05-23 | 22.62 |
| 2022-05-20 | 21.69 |
| 2022-05-19 | 20.13 |
| 2022-05-18 | 19.19 |
| 2022-05-17 | 19.35 |
| 2022-05-16 | 17.16 |
| 2022-05-13 | 17.01 |
| 2022-05-12 | 16.54 |
| 2022-05-11 | 19.19 |
| 2022-05-10 | 19.97 |
| 2022-05-06 | 20.91 |
| 2022-05-05 | 24.96 |
| 2022-05-04 | 28.08 |
| 2022-05-03 | 26.37 |
| 2022-04-29 | 25.74 |
| 2022-04-28 | 25.43 |
| 2022-04-27 | 20.28 |
| 2022-04-26 | 19.81 |
| 2022-04-25 | 22.31 |
| 2022-04-22 | 27.30 |
| 2022-04-21 | 28.39 |
| 2022-04-20 | 30.58 |
| 2022-04-19 | 30.58 |
| 2022-04-14 | 30.11 |
| 2022-04-13 | 28.86 |
| 2022-04-12 | 27.93 |
| 2022-04-11 | 28.39 |
| 2022-04-08 | 30.89 |
| 2022-04-07 | 27.61 |
| 2022-04-06 | 28.55 |
| 2022-04-04 | 26.83 |
| 2022-04-01 | 24.96 |
| 2022-03-31 | 25.12 |
| 2022-03-30 | 26.68 |
| 2022-03-29 | 22.15 |
| 2022-03-28 | 18.57 |
| 2022-03-25 | 19.81 |
| 2022-03-24 | 21.53 |
| 2022-03-23 | 22.78 |
| 2022-03-22 | 21.69 |
| 2022-03-21 | 20.91 |
| 2022-03-18 | 23.25 |
| 2022-03-17 | 19.66 |
| 2022-03-16 | 12.64 |
| 2022-03-15 | 7.18 |
| 2022-03-14 | 14.35 |
| 2022-03-11 | 17.79 |
| 2022-03-10 | 19.97 |
| 2022-03-09 | 16.54 |
| 2022-03-08 | 17.16 |
| 2022-03-07 | 19.81 |
| 2022-03-04 | 23.71 |
| 2022-03-03 | 24.65 |
| 2022-03-02 | 22.15 |
| 2022-03-01 | 27.30 |
| 2022-02-28 | 28.71 |
| 2022-02-25 | 26.83 |
| 2022-02-24 | 27.46 |
| 2022-02-23 | 29.95 |
| 2022-02-22 | 32.29 |
| 2022-02-21 | 33.07 |
| 2022-02-18 | 31.36 |
| 2022-02-17 | 30.42 |
| 2022-02-16 | 30.89 |
| 2022-02-15 | 23.87 |
| 2022-02-14 | 26.83 |
| 2022-02-11 | 28.24 |
| 2022-02-10 | 25.27 |
| 2022-02-09 | 25.43 |
| 2022-02-08 | 20.44 |
| 2022-02-07 | 15.60 |
| 2022-02-04 | 15.60 |
| 2022-01-31 | 12.95 |
| 2022-01-28 | 13.26 |
| 2022-01-27 | 13.26 |
| 2022-01-26 | 13.26 |
| 2022-01-25 | 12.48 |
| 2022-01-24 | 12.32 |
| 2022-01-21 | 12.64 |
| 2022-01-20 | 13.89 |
| 2022-01-19 | 13.57 |
| 2022-01-18 | 10.45 |
| 2022-01-17 | 10.76 |
| 2022-01-14 | 10.76 |
| 2022-01-13 | 11.86 |
| 2022-01-12 | 9.83 |
| 2022-01-11 | 10.76 |
| 2022-01-10 | 9.20 |
| 2022-01-07 | 9.05 |
| 2022-01-06 | 6.08 |
| 2022-01-05 | 5.30 |
| 2022-01-04 | 3.74 |
| 2022-01-03 | 0.94 |
| 2021-12-31 | -0.62 |
| 2021-12-30 | -0.47 |
| 2021-12-29 | 0.47 |
| 2021-12-28 | 0.31 |
| 2021-12-24 | -0.16 |
| 2021-12-23 | -0.47 |
| 2021-12-22 | -2.18 |
| 2021-12-21 | -2.34 |
| 2021-12-20 | -3.12 |
| 2021-12-17 | -0.94 |
| 2021-12-16 | 1.40 |
| 2021-12-15 | 2.50 |
| 2021-12-14 | 6.24 |
| 2021-12-13 | 6.40 |
| 2021-12-10 | 6.86 |
| 2021-12-09 | 7.18 |
| 2021-12-08 | 7.18 |
| 2021-12-07 | 8.27 |
| 2021-12-06 | 5.77 |
| 2021-12-03 | 6.40 |
| 2021-12-02 | 8.42 |
| 2021-12-01 | 5.15 |
| 2021-11-30 | 4.06 |
| 2021-11-29 | 6.08 |
| 2021-11-26 | 6.24 |
| 2021-11-25 | 8.11 |
| 2021-11-24 | 6.86 |
| 2021-11-23 | 9.05 |
| 2021-11-22 | 8.89 |
| 2021-11-19 | 9.36 |
| 2021-11-18 | 9.05 |
| 2021-11-17 | 9.20 |
| 2021-11-16 | 8.89 |
| 2021-11-15 | 7.18 |
| 2021-11-12 | 7.33 |
| 2021-11-11 | 8.58 |
| 2021-11-10 | 7.02 |
| 2021-11-09 | 9.05 |
| 2021-11-08 | 9.83 |
| 2021-11-05 | 8.42 |
| 2021-11-04 | 10.76 |
| 2021-11-03 | 12.01 |
| 2021-11-02 | 14.98 |
| 2021-11-01 | 16.69 |
| 2021-10-29 | 13.57 |
| 2021-10-28 | 11.86 |
| 2021-10-27 | 14.51 |
| 2021-10-26 | 16.54 |
| 2021-10-25 | 17.47 |
| 2021-10-22 | 17.01 |
| 2021-10-21 | 16.23 |
| 2021-10-20 | 14.82 |
| 2021-10-19 | 15.29 |
| 2021-10-18 | 11.86 |
| 2021-10-15 | 12.64 |
| 2021-10-12 | 13.42 |
| 2021-10-11 | 14.82 |
| 2021-10-08 | 17.01 |
| 2021-10-07 | 15.76 |
| 2021-10-06 | 14.98 |
| 2021-10-05 | 14.82 |
| 2021-10-04 | 15.29 |
| 2021-09-30 | 17.79 |
| 2021-09-29 | 16.07 |
| 2021-09-28 | 12.17 |
| 2021-09-27 | 11.39 |
| 2021-09-24 | 11.54 |
| 2021-09-23 | 12.32 |
| 2021-09-21 | 12.64 |
| 2021-09-20 | 9.67 |
| 2021-09-17 | 11.08 |
| 2021-09-16 | 11.54 |
| 2021-09-15 | 14.20 |
| 2021-09-14 | 15.76 |
| 2021-09-13 | 18.25 |
| 2021-09-10 | 17.01 |
| 2021-09-09 | 15.76 |
| 2021-09-08 | 16.85 |
| 2021-09-07 | 17.32 |
| 2021-09-06 | 14.51 |
| 2021-09-03 | 10.92 |
| 2021-09-02 | 10.92 |
| 2021-09-01 | 11.08 |
| 2021-08-31 | 9.67 |
| 2021-08-30 | 7.64 |
| 2021-08-27 | 7.80 |
| 2021-08-26 | 7.64 |
| 2021-08-25 | 7.64 |
| 2021-08-24 | 6.55 |
| 2021-08-23 | 3.28 |
| 2021-08-20 | 6.86 |
| 2021-08-19 | 8.27 |
| 2021-08-18 | 9.83 |
| 2021-08-17 | 6.86 |
| 2021-08-16 | 7.18 |
| 2021-08-13 | 7.18 |
| 2021-08-12 | 7.02 |
| 2021-08-11 | 7.96 |
| 2021-08-10 | 6.71 |
| 2021-08-09 | 7.96 |
| 2021-08-06 | 3.12 |
| 2021-08-05 | 3.90 |
| 2021-08-04 | 4.52 |
| 2021-08-03 | 4.68 |
| 2021-08-02 | 2.03 |
| 2021-07-30 | -2.03 |
| 2021-07-29 | -2.81 |
| 2021-07-28 | -3.90 |
| 2021-07-27 | -3.59 |
| 2021-07-26 | 1.72 |
| 2021-07-23 | 4.06 |
| 2021-07-22 | 4.37 |
| 2021-07-21 | 2.18 |
| 2021-07-20 | 5.93 |
| 2021-07-19 | 7.80 |
| 2021-07-16 | 9.98 |
| 2021-07-15 | 9.98 |
| 2021-07-14 | 7.64 |
| 2021-07-13 | 8.42 |
| 2021-07-12 | 7.33 |
| 2021-07-09 | 8.27 |
| 2021-07-08 | 9.52 |
| 2021-07-07 | 11.39 |
| 2021-07-06 | 12.32 |
| 2021-07-05 | 10.30 |
| 2021-07-02 | 7.49 |
| 2021-06-30 | 6.08 |
| 2021-06-29 | 3.28 |
| 2021-06-28 | 5.62 |
| 2021-06-25 | 6.40 |
| 2021-06-24 | 4.99 |
| 2021-06-23 | 6.40 |
| 2021-06-22 | 6.95 |
| 2021-06-21 | 6.66 |
| 2021-06-18 | 7.54 |
| 2021-06-17 | 8.56 |
| 2021-06-16 | 9.44 |
| 2021-06-15 | 8.86 |
| 2021-06-11 | 9.30 |
| 2021-06-10 | 9.44 |
| 2021-06-09 | 11.05 |
| 2021-06-08 | 9.15 |
| 2021-06-07 | 6.52 |
| 2021-06-04 | 7.98 |
| 2021-06-03 | 9.30 |
| 2021-06-02 | 10.17 |
| 2021-06-01 | 8.27 |
| 2021-05-31 | 8.42 |
| 2021-05-28 | 10.76 |
| 2021-05-27 | 9.44 |
| 2021-05-26 | 9.59 |
| 2021-05-25 | 10.47 |
| 2021-05-24 | 9.15 |
| 2021-05-21 | 10.76 |
| 2021-05-20 | 9.73 |
| 2021-05-18 | 10.03 |
| 2021-05-17 | 10.90 |
| 2021-05-14 | 11.05 |
| 2021-05-13 | 10.61 |
| 2021-05-12 | 13.68 |
| 2021-05-11 | 15.29 |
| 2021-05-10 | 14.85 |
| 2021-05-07 | 13.39 |
| 2021-05-06 | 15.88 |
| 2021-05-05 | 12.37 |
| 2021-05-04 | 11.20 |
| 2021-05-03 | 9.88 |
| 2021-04-30 | 11.64 |
| 2021-04-29 | 11.49 |
| 2021-04-28 | 3.59 |
| 2021-04-27 | 3.88 |
| 2021-04-26 | 2.86 |
| 2021-04-23 | 3.74 |
| 2021-04-22 | 2.71 |
| 2021-04-21 | 2.42 |
| 2021-04-20 | 2.86 |
| 2021-04-19 | -0.22 |
| 2021-04-16 | 0.66 |
| 2021-04-15 | 0.96 |
| 2021-04-14 | 1.39 |
| 2021-04-13 | 1.83 |
| 2021-04-12 | 5.34 |
| 2021-04-09 | 1.98 |
| 2021-04-08 | -2.70 |
| 2021-04-07 | -3.00 |
| 2021-04-01 | -2.85 |
| 2021-03-31 | -1.39 |
| 2021-03-30 | -1.24 |
| 2021-03-29 | -0.80 |
| 2021-03-26 | -3.29 |
| 2021-03-25 | -2.26 |
| 2021-03-24 | -9.29 |
| 2021-03-23 | -6.36 |
| 2021-03-22 | -5.19 |
| 2021-03-19 | -4.02 |
| 2021-03-18 | -3.87 |
| 2021-03-17 | -3.73 |
| 2021-03-16 | -5.04 |
| 2021-03-15 | -6.07 |
| 2021-03-12 | -7.97 |
| 2021-03-11 | -7.68 |
| 2021-03-10 | -6.21 |
| 2021-03-09 | -4.31 |
| 2021-03-08 | -5.78 |
| 2021-03-05 | -10.16 |
| 2021-03-04 | -11.04 |
| 2021-03-03 | -11.04 |
| 2021-03-02 | -12.21 |
| 2021-03-01 | -13.09 |
| 2021-02-26 | -14.11 |
| 2021-02-25 | -12.36 |
| 2021-02-24 | -13.24 |
| 2021-02-23 | -12.94 |
| 2021-02-22 | -13.09 |
| 2021-02-19 | -12.07 |
| 2021-02-18 | -11.63 |
| 2021-02-17 | -11.33 |
| 2021-02-16 | -13.53 |
| 2021-02-11 | -13.82 |
| 2021-02-10 | -15.14 |
| 2021-02-09 | -15.43 |
| 2021-02-08 | -15.43 |
| 2021-02-05 | -15.72 |
| 2021-02-04 | -16.02 |
| 2021-02-03 | -15.72 |
| 2021-02-02 | -15.14 |
| 2021-02-01 | -16.46 |
| 2021-01-29 | -17.19 |
| 2021-01-28 | -16.75 |
| 2021-01-27 | -14.85 |
| 2021-01-26 | -14.85 |
| 2021-01-25 | -12.51 |
| 2021-01-22 | -11.92 |
| 2021-01-21 | -7.82 |
| 2021-01-20 | -6.80 |
| 2021-01-19 | -6.95 |
| 2021-01-18 | -9.29 |
| 2021-01-15 | -9.14 |
| 2021-01-14 | -10.16 |
| 2021-01-13 | -8.99 |
| 2021-01-12 | -8.70 |
| 2021-01-11 | -13.24 |
| 2021-01-08 | -10.31 |
| 2021-01-07 | -11.63 |
| 2021-01-06 | -12.21 |
| 2021-01-05 | -14.26 |
| 2021-01-04 | -13.97 |
| 2020-12-31 | -14.11 |
| 2020-12-30 | -15.87 |
| 2020-12-29 | -16.75 |
| 2020-12-28 | -15.14 |
| 2020-12-24 | -15.58 |
| 2020-12-23 | -16.89 |
| 2020-12-22 | -16.16 |
| 2020-12-21 | -15.14 |
| 2020-12-18 | -13.82 |
| 2020-12-17 | -13.24 |
| 2020-12-16 | -13.24 |
| 2020-12-15 | -14.41 |
| 2020-12-14 | -14.26 |
| 2020-12-11 | -12.07 |
| 2020-12-10 | -11.92 |
| 2020-12-09 | -9.43 |
| 2020-12-08 | -7.24 |
| 2020-12-07 | -6.80 |
| 2020-12-04 | -5.78 |
| 2020-12-03 | -7.82 |
| 2020-12-02 | -5.19 |
| 2020-12-01 | -5.34 |
| 2020-11-30 | -6.36 |
| 2020-11-27 | -3.73 |
| 2020-11-26 | -3.73 |
| 2020-11-25 | -6.51 |
| 2020-11-24 | -6.95 |
| 2020-11-23 | -5.78 |
| 2020-11-20 | -6.36 |
| 2020-11-19 | -6.65 |
| 2020-11-18 | -7.68 |
| 2020-11-17 | -12.21 |
| 2020-11-16 | -14.26 |
| 2020-11-13 | -15.43 |
| 2020-11-12 | -13.53 |
| 2020-11-11 | -11.63 |
| 2020-11-10 | -13.82 |
| 2020-11-09 | -15.72 |
| 2020-11-06 | -15.43 |
| 2020-11-05 | -16.75 |
| 2020-11-04 | -19.53 |
| 2020-11-03 | -20.70 |
| 2020-11-02 | -22.60 |
| 2020-10-30 | -23.33 |
| 2020-10-29 | -21.43 |
| 2020-10-28 | -20.99 |
| 2020-10-27 | -18.07 |
| 2020-10-23 | -15.43 |
| 2020-10-22 | -18.21 |
| 2020-10-21 | -18.36 |
| 2020-10-20 | -19.38 |
| 2020-10-19 | -19.82 |
| 2020-10-16 | -20.99 |
| 2020-10-15 | -23.19 |
| 2020-10-14 | -22.02 |
| 2020-10-12 | -21.28 |
| 2020-10-09 | -22.60 |
| 2020-10-08 | -22.89 |
| 2020-10-07 | -21.72 |
| 2020-10-06 | -20.99 |
| 2020-10-05 | -19.53 |
| 2020-09-30 | -21.14 |
| 2020-09-29 | -21.58 |
| 2020-09-28 | -21.14 |
| 2020-09-25 | -21.58 |
| 2020-09-24 | -22.31 |
| 2020-09-23 | -21.14 |
| 2020-09-22 | -19.09 |
| 2020-09-21 | -18.21 |
| 2020-09-18 | -14.70 |
| 2020-09-17 | -16.16 |
| 2020-09-16 | -15.43 |
| 2020-09-15 | -14.99 |
| 2020-09-14 | -14.11 |
| 2020-09-11 | -14.11 |
| 2020-09-10 | -13.82 |
| 2020-09-09 | -12.07 |
| 2020-09-08 | -11.48 |
| 2020-09-07 | -13.68 |
| 2020-09-04 | -13.68 |
| 2020-09-03 | -13.38 |
| 2020-09-02 | -12.51 |
| 2020-09-01 | -11.77 |
| 2020-08-31 | -12.36 |
| 2020-08-28 | -11.92 |
| 2020-08-27 | -11.33 |
| 2020-08-26 | -10.31 |
| 2020-08-25 | -10.31 |
| 2020-08-24 | -9.29 |
| 2020-08-21 | -8.12 |
| 2020-08-20 | -8.12 |
| 2020-08-19 | -6.95 |
| 2020-08-18 | -4.90 |
| 2020-08-17 | -4.90 |
| 2020-08-14 | -6.36 |
| 2020-08-13 | -7.68 |
| 2020-08-12 | -7.53 |
| 2020-08-11 | -8.99 |
| 2020-08-10 | -9.14 |
| 2020-08-07 | -8.99 |
| 2020-08-06 | -8.55 |
| 2020-08-05 | -8.12 |
| 2020-08-04 | -8.55 |
| 2020-08-03 | -11.04 |
| 2020-07-31 | -10.46 |
| 2020-07-30 | -9.87 |
| 2020-07-29 | -8.12 |
| 2020-07-28 | -8.70 |
| 2020-07-27 | -9.14 |
| 2020-07-24 | -10.31 |
| 2020-07-23 | -7.53 |
| 2020-07-22 | -7.38 |
| 2020-07-21 | -6.07 |
| 2020-07-20 | -6.21 |
| 2020-07-17 | -7.09 |
| 2020-07-16 | -5.48 |
| 2020-07-15 | -4.02 |
| 2020-07-14 | -2.70 |
| 2020-07-13 | -0.36 |
| 2020-07-10 | 1.69 |
| 2020-07-09 | 9.73 |
| 2020-07-08 | 11.64 |
| 2020-07-07 | 9.15 |
| 2020-07-06 | 12.22 |
| 2020-07-03 | 3.30 |
| 2020-07-02 | 1.25 |
| 2020-06-30 | -6.51 |
| 2020-06-29 | -5.48 |
| 2020-06-26 | 0.02 |
| 2020-06-24 | 1.24 |
| 2020-06-23 | 0.29 |
| 2020-06-22 | 0.15 |
| 2020-06-19 | 0.42 |
| 2020-06-18 | -0.12 |
| 2020-06-17 | -0.94 |
| 2020-06-16 | -2.44 |
| 2020-06-15 | -5.57 |
| 2020-06-12 | -3.39 |
| 2020-06-11 | -2.85 |
| 2020-06-10 | 0.83 |
| 2020-06-09 | 1.38 |
| 2020-06-08 | 0.29 |
| 2020-06-05 | -1.48 |
| 2020-06-04 | -4.62 |
| 2020-06-03 | -3.66 |
| 2020-06-02 | -6.80 |
| 2020-06-01 | -6.39 |
| 2020-05-29 | -8.57 |
| 2020-05-28 | -7.34 |
| 2020-05-27 | -7.48 |
| 2020-05-26 | -9.39 |
| 2020-05-25 | -11.98 |
| 2020-05-22 | -10.75 |
| 2020-05-21 | -3.66 |
| 2020-05-20 | -2.71 |
| 2020-05-19 | -1.89 |
| 2020-05-18 | -4.48 |
| 2020-05-15 | -5.30 |
| 2020-05-14 | -5.30 |
| 2020-05-13 | -2.98 |
| 2020-05-12 | -2.85 |
| 2020-05-11 | -1.76 |
| 2020-05-08 | -1.35 |
| 2020-05-07 | -2.30 |
| 2020-05-06 | -1.35 |
| 2020-05-05 | -4.34 |
| 2020-05-04 | -3.25 |
| 2020-04-29 | 1.24 |
| 2020-04-28 | 3.15 |
| 2020-04-27 | 1.92 |
| 2020-04-24 | -2.44 |
| 2020-04-23 | -1.62 |
| 2020-04-22 | -0.26 |
| 2020-04-21 | -0.39 |
| 2020-04-20 | 0.83 |
| 2020-04-17 | 1.24 |
| 2020-04-16 | -3.80 |
| 2020-04-15 | -1.76 |
| 2020-04-14 | 1.24 |
| 2020-04-09 | -0.53 |
| 2020-04-08 | -2.85 |
| 2020-04-07 | 0.70 |
| 2020-04-06 | -1.35 |
| 2020-04-03 | -2.57 |
| 2020-04-02 | -0.94 |
| 2020-04-01 | -1.07 |
| 2020-03-31 | 2.20 |
| 2020-03-30 | -1.07 |
| 2020-03-27 | -0.80 |
| 2020-03-26 | -1.76 |
| 2020-03-25 | -1.07 |
| 2020-03-24 | -7.48 |
| 2020-03-23 | -14.02 |
| 2020-03-20 | -10.75 |
| 2020-03-19 | -16.47 |
| 2020-03-18 | -10.75 |
| 2020-03-17 | -4.21 |
| 2020-03-16 | -2.30 |
| 2020-03-13 | 1.24 |
| 2020-03-12 | 5.60 |
| 2020-03-11 | 9.42 |
| 2020-03-10 | 10.24 |
| 2020-03-09 | 7.92 |
| 2020-03-06 | 12.14 |
| 2020-03-05 | 14.73 |
| 2020-03-04 | 12.14 |
| 2020-03-03 | 11.73 |
| 2020-03-02 | 12.96 |
| 2020-02-28 | 9.96 |
| 2020-02-27 | 14.19 |
| 2020-02-26 | 13.10 |
| 2020-02-25 | 13.91 |
| 2020-02-24 | 15.55 |
| 2020-02-21 | 17.73 |
| 2020-02-20 | 19.37 |
| 2020-02-19 | 17.18 |
| 2020-02-18 | 16.50 |
| 2020-02-17 | 18.14 |
| 2020-02-14 | 17.18 |
| 2020-02-13 | 17.05 |
| 2020-02-12 | 18.82 |
| 2020-02-11 | 17.32 |
| 2020-02-10 | 17.18 |
| 2020-02-07 | 18.55 |
| 2020-02-06 | 19.37 |
| 2020-02-05 | 16.91 |
| 2020-02-04 | 16.23 |
| 2020-02-03 | 14.05 |
| 2020-01-31 | 14.32 |
| 2020-01-30 | 14.87 |
| 2020-01-29 | 18.41 |
| 2020-01-24 | 24.27 |
| 2020-01-23 | 24.27 |
| 2020-01-22 | 25.63 |
| 2020-01-21 | 23.18 |
| 2020-01-20 | 27.81 |
| 2020-01-17 | 31.90 |
| 2020-01-16 | 30.81 |
| 2020-01-15 | 31.36 |
| 2020-01-14 | 29.86 |
| 2020-01-13 | 29.04 |
| 2020-01-10 | 27.95 |
| 2020-01-09 | 30.13 |
| 2020-01-08 | 26.72 |
| 2020-01-07 | 28.90 |
| 2020-01-06 | 30.40 |
| 2020-01-03 | 29.72 |
| 2020-01-02 | 30.54 |
| 2019-12-31 | 27.95 |
| 2019-12-30 | 30.67 |
| 2019-12-27 | 30.13 |
| 2019-12-24 | 30.13 |
| 2019-12-23 | 29.99 |
| 2019-12-20 | 31.63 |
| 2019-12-19 | 32.04 |
| 2019-12-18 | 33.40 |
| 2019-12-17 | 32.58 |
| 2019-12-16 | 30.40 |
| 2019-12-13 | 31.22 |
| 2019-12-12 | 28.09 |
| 2019-12-11 | 26.59 |
| 2019-12-10 | 27.27 |
| 2019-12-09 | 25.09 |
| 2019-12-06 | 24.82 |
| 2019-12-05 | 25.09 |
| 2019-12-04 | 22.23 |
| 2019-12-03 | 24.95 |
| 2019-12-02 | 25.09 |
| 2019-11-29 | 23.45 |
| 2019-11-28 | 28.09 |
| 2019-11-27 | 29.45 |
| 2019-11-26 | 28.63 |
| 2019-11-25 | 28.09 |
| 2019-11-22 | 27.54 |
| 2019-11-21 | 26.18 |
| 2019-11-20 | 28.77 |
| 2019-11-19 | 31.90 |
| 2019-11-18 | 30.27 |
| 2019-11-15 | 29.18 |
| 2019-11-14 | 30.54 |
| 2019-11-13 | 32.17 |
| 2019-11-12 | 35.17 |
| 2019-11-11 | 33.54 |
| 2019-11-08 | 38.17 |
| 2019-11-07 | 38.44 |
| 2019-11-06 | 37.90 |
| 2019-11-05 | 38.44 |
| 2019-11-04 | 37.90 |
| 2019-11-01 | 35.58 |
| 2019-10-31 | 35.58 |
| 2019-10-30 | 33.40 |
| 2019-10-29 | 33.40 |
| 2019-10-28 | 34.76 |
| 2019-10-25 | 31.90 |
| 2019-10-24 | 32.45 |
| 2019-10-23 | 32.72 |
| 2019-10-22 | 32.85 |
| 2019-10-21 | 32.17 |
| 2019-10-18 | 30.13 |
| 2019-10-17 | 31.22 |
| 2019-10-16 | 31.63 |
| 2019-10-15 | 32.31 |
| 2019-10-14 | 28.77 |
| 2019-10-11 | 32.31 |
| 2019-10-10 | 24.68 |
| 2019-10-09 | 22.91 |
| 2019-10-08 | 24.95 |
| 2019-10-04 | 24.68 |
| 2019-10-03 | 24.54 |
| 2019-10-02 | 23.73 |
| 2019-09-30 | 24.68 |
| 2019-09-27 | 24.68 |
| 2019-09-26 | 24.27 |
| 2019-09-25 | 25.63 |
| 2019-09-24 | 26.86 |
| 2019-09-23 | 26.04 |
| 2019-09-20 | 27.95 |
| 2019-09-19 | 26.31 |
| 2019-09-18 | 26.59 |
| 2019-09-17 | 26.59 |
| 2019-09-16 | 28.09 |
| 2019-09-13 | 30.67 |
| 2019-09-12 | 29.31 |
| 2019-09-11 | 27.54 |
| 2019-09-10 | 26.04 |
| 2019-09-09 | 26.45 |
| 2019-09-06 | 27.13 |
| 2019-09-05 | 25.36 |
| 2019-09-04 | 25.09 |
| 2019-09-03 | 19.37 |
| 2019-09-02 | 20.86 |
| 2019-08-30 | 22.50 |
| 2019-08-29 | 19.91 |
| 2019-08-28 | 18.68 |
| 2019-08-27 | 17.73 |
| 2019-08-26 | 20.59 |
| 2019-08-23 | 21.00 |
| 2019-08-22 | 20.46 |
| 2019-08-21 | 21.00 |
| 2019-08-20 | 19.91 |
| 2019-08-19 | 21.27 |
| 2019-08-16 | 17.32 |
| 2019-08-15 | 15.14 |
| 2019-08-14 | 16.37 |
| 2019-08-13 | 16.91 |
| 2019-08-12 | 18.82 |
| 2019-08-09 | 18.27 |
| 2019-08-08 | 20.59 |
| 2019-08-07 | 18.68 |
| 2019-08-06 | 18.41 |
| 2019-08-05 | 19.37 |
| 2019-08-02 | 22.50 |
| 2019-08-01 | 26.86 |
| 2019-07-31 | 27.68 |
| 2019-07-30 | 31.36 |
| 2019-07-29 | 28.77 |
| 2019-07-26 | 28.09 |
| 2019-07-25 | 27.95 |
| 2019-07-24 | 28.09 |
| 2019-07-23 | 29.45 |
| 2019-07-22 | 24.68 |
| 2019-07-19 | 27.54 |
| 2019-07-18 | 27.27 |
| 2019-07-17 | 24.54 |
| 2019-07-16 | 24.41 |
| 2019-07-15 | 21.95 |
| 2019-07-12 | 21.14 |
| 2019-07-11 | 21.68 |
| 2019-07-10 | 21.82 |
| 2019-07-09 | 21.14 |
| 2019-07-08 | 17.59 |
| 2019-07-05 | 16.37 |
| 2019-07-04 | 16.37 |
| 2019-07-03 | 17.05 |
| 2019-07-02 | 17.32 |
| 2019-06-28 | 14.87 |
| 2019-06-27 | 13.51 |
| 2019-06-26 | 11.19 |
| 2019-06-25 | 10.93 |
| 2019-06-24 | 12.24 |
| 2019-06-21 | 12.24 |
| 2019-06-20 | 13.03 |
| 2019-06-19 | 11.06 |
| 2019-06-18 | 8.96 |
| 2019-06-17 | 9.75 |
| 2019-06-14 | 8.57 |
| 2019-06-13 | 9.62 |
| 2019-06-12 | 11.06 |
| 2019-06-11 | 11.72 |
| 2019-06-10 | 9.62 |
| 2019-06-06 | 7.38 |
| 2019-06-05 | 8.83 |
| 2019-06-04 | 9.88 |
| 2019-06-03 | 10.93 |
| 2019-05-31 | 11.19 |
| 2019-05-30 | 10.93 |
| 2019-05-29 | 10.93 |
| 2019-05-28 | 5.68 |
| 2019-05-27 | 4.89 |
| 2019-05-24 | 6.33 |
| 2019-05-23 | 3.45 |
| 2019-05-22 | 3.45 |
| 2019-05-21 | 2.92 |
| 2019-05-20 | 2.66 |
| 2019-05-17 | 3.18 |
| 2019-05-16 | 3.97 |
| 2019-05-15 | 4.76 |
| 2019-05-14 | 3.84 |
| 2019-05-10 | 5.68 |
| 2019-05-09 | 6.07 |
| 2019-05-08 | 9.62 |
| 2019-05-07 | 13.95 |
| 2019-05-06 | 13.16 |
| 2019-05-03 | 16.71 |
| 2019-05-02 | 15.52 |
| 2019-04-30 | 15.66 |
| 2019-04-29 | 17.76 |
| 2019-04-26 | 18.54 |
| 2019-04-25 | 19.46 |
| 2019-04-24 | 20.25 |
| 2019-04-23 | 21.04 |
| 2019-04-18 | 22.88 |
| 2019-04-17 | 22.61 |
| 2019-04-16 | 19.86 |
| 2019-04-15 | 17.23 |
| 2019-04-12 | 16.05 |
| 2019-04-11 | 16.44 |
| 2019-04-10 | 17.89 |
| 2019-04-09 | 17.76 |
| 2019-04-08 | 19.20 |
| 2019-04-04 | 19.20 |
| 2019-04-03 | 19.07 |
| 2019-04-02 | 15.79 |
| 2019-04-01 | 15.52 |
| 2019-03-29 | 17.10 |
| 2019-03-28 | 15.26 |
| 2019-03-27 | 13.95 |
| 2019-03-26 | 15.66 |
| 2019-03-25 | 15.92 |
| 2019-03-22 | 17.62 |
| 2019-03-21 | 19.46 |
| 2019-03-20 | 18.28 |
| 2019-03-19 | 19.99 |
| 2019-03-18 | 18.81 |
| 2019-03-15 | 17.89 |
| 2019-03-14 | 19.33 |
| 2019-03-13 | 21.30 |
| 2019-03-12 | 19.20 |
| 2019-03-11 | 17.62 |
| 2019-03-08 | 15.39 |
| 2019-03-07 | 20.25 |
| 2019-03-06 | 23.40 |
| 2019-03-05 | 23.53 |
| 2019-03-04 | 24.98 |
| 2019-03-01 | 27.73 |
| 2019-02-28 | 23.40 |
| 2019-02-27 | 24.19 |
| 2019-02-26 | 26.68 |
| 2019-02-25 | 29.83 |
| 2019-02-22 | 23.79 |
| 2019-02-21 | 18.28 |
| 2019-02-20 | 14.47 |
| 2019-02-19 | 12.50 |
| 2019-02-18 | 12.11 |
| 2019-02-15 | 9.09 |
| 2019-02-14 | 13.95 |
| 2019-02-13 | 15.26 |
| 2019-02-12 | 10.54 |
| 2019-02-11 | 8.57 |
| 2019-02-08 | 6.47 |
| 2019-02-04 | 8.83 |
| 2019-02-01 | 7.65 |
| 2019-01-31 | 6.20 |
| 2019-01-30 | 5.15 |
| 2019-01-29 | 5.81 |
| 2019-01-28 | 3.97 |
| 2019-01-25 | 4.63 |
| 2019-01-24 | 3.58 |
| 2019-01-23 | 3.45 |
| 2019-01-22 | 3.45 |
| 2019-01-21 | 5.81 |
| 2019-01-18 | 8.96 |
| 2019-01-17 | 8.96 |
| 2019-01-16 | 9.75 |
| 2019-01-15 | 6.60 |
| 2019-01-14 | 5.68 |
| 2019-01-11 | 5.81 |
| 2019-01-10 | 6.86 |
| 2019-01-09 | 7.12 |
| 2019-01-08 | 5.81 |
| 2019-01-07 | 4.89 |
| 2019-01-04 | 2.79 |
| 2019-01-03 | 0.82 |
| 2019-01-02 | 2.13 |
| 2018-12-31 | 5.15 |
| 2018-12-28 | 3.45 |
| 2018-12-27 | 2.92 |
| 2018-12-24 | 0.95 |
| 2018-12-21 | 1.21 |
| 2018-12-20 | 4.10 |
| 2018-12-19 | 3.58 |
| 2018-12-18 | 4.23 |
| 2018-12-17 | 4.10 |
| 2018-12-14 | 4.10 |
| 2018-12-13 | 5.42 |
| 2018-12-12 | 4.23 |
| 2018-12-11 | 1.35 |
| 2018-12-10 | 1.87 |
| 2018-12-07 | 3.18 |
| 2018-12-06 | 4.37 |
| 2018-12-05 | 7.38 |
| 2018-12-04 | 9.22 |
| 2018-12-03 | 9.09 |
| 2018-11-30 | 5.42 |
| 2018-11-29 | 5.55 |
| 2018-11-28 | 3.71 |
| 2018-11-27 | 2.66 |
| 2018-11-26 | 3.71 |
| 2018-11-23 | 3.45 |
| 2018-11-22 | 4.50 |
| 2018-11-21 | 6.47 |
| 2018-11-20 | 5.55 |
| 2018-11-19 | 7.65 |
| 2018-11-16 | 7.25 |
| 2018-11-15 | 9.49 |
| 2018-11-14 | 8.30 |
| 2018-11-13 | 9.35 |
| 2018-11-12 | 7.65 |
| 2018-11-09 | 5.42 |
| 2018-11-08 | 5.55 |
| 2018-11-07 | 4.10 |
| 2018-11-06 | 3.84 |
| 2018-11-05 | 3.32 |
| 2018-11-02 | 3.58 |
| 2018-11-01 | -1.02 |
| 2018-10-31 | -0.23 |
| 2018-10-30 | 13.55 |
| 2018-10-29 | 14.08 |
| 2018-10-26 | 12.37 |
| 2018-10-25 | 15.52 |
| 2018-10-24 | 13.29 |
| 2018-10-23 | 19.46 |
| 2018-10-22 | 20.38 |
| 2018-10-19 | 19.73 |
| 2018-10-18 | 17.10 |
| 2018-10-16 | 14.34 |
| 2018-10-15 | 14.87 |
| 2018-10-12 | 18.02 |
| 2018-10-11 | 12.77 |
| 2018-10-10 | 15.13 |
| 2018-10-09 | 14.87 |
| 2018-10-08 | 15.13 |
| 2018-10-05 | 15.79 |
| 2018-10-04 | 17.49 |
| 2018-10-03 | 20.78 |
| 2018-10-02 | 19.33 |
| 2018-09-28 | 21.30 |
| 2018-09-27 | 19.33 |
| 2018-09-26 | 18.94 |
| 2018-09-24 | 15.39 |
| 2018-09-21 | 19.07 |
| 2018-09-20 | 16.71 |
| 2018-09-19 | 14.87 |
| 2018-09-18 | 12.11 |
| 2018-09-17 | 10.27 |
| 2018-09-14 | 11.85 |
| 2018-09-13 | 13.42 |
| 2018-09-12 | 12.11 |
| 2018-09-11 | 11.72 |
| 2018-09-10 | 10.93 |
| 2018-09-07 | 12.50 |
| 2018-09-06 | 12.90 |
| 2018-09-05 | 14.47 |
| 2018-09-04 | 16.05 |
| 2018-09-03 | 15.92 |
| 2018-08-31 | 16.05 |
| 2018-08-30 | 17.36 |
| 2018-08-29 | 17.76 |
| 2018-08-28 | 21.17 |
| 2018-08-27 | 20.64 |
| 2018-08-24 | 20.25 |
| 2018-08-23 | 22.74 |
| 2018-08-22 | 25.50 |
| 2018-08-21 | 26.55 |
| 2018-08-20 | 25.50 |
| 2018-08-17 | 26.95 |
| 2018-08-16 | 25.11 |
| 2018-08-15 | 23.01 |
| 2018-08-14 | 26.81 |
| 2018-08-13 | 26.55 |
| 2018-08-10 | 30.88 |
| 2018-08-09 | 31.01 |
| 2018-08-08 | 30.62 |
| 2018-08-07 | 27.21 |
| 2018-08-06 | 26.16 |
| 2018-08-03 | 23.14 |
| 2018-08-02 | 18.41 |
| 2018-08-01 | 17.89 |
| 2018-07-31 | 16.18 |
| 2018-07-30 | 13.95 |
| 2018-07-27 | 13.03 |
| 2018-07-26 | 12.90 |
| 2018-07-25 | 14.74 |
| 2018-07-24 | 13.42 |
| 2018-07-23 | 13.42 |
| 2018-07-20 | 13.82 |
| 2018-07-19 | 13.42 |
| 2018-07-18 | 14.08 |
| 2018-07-17 | 16.71 |
| 2018-07-16 | 17.89 |
| 2018-07-13 | 18.02 |
| 2018-07-12 | 18.15 |
| 2018-07-11 | 14.34 |
| 2018-07-10 | 13.69 |
| 2018-07-09 | 11.72 |
| 2018-07-06 | 9.75 |
| 2018-07-05 | 9.75 |
| 2018-07-04 | 7.38 |
| 2018-07-03 | 9.88 |
| 2018-06-29 | 11.19 |
| 2018-06-28 | 8.44 |
| 2018-06-27 | 9.22 |
| 2018-06-26 | 11.75 |
| 2018-06-25 | 12.60 |
| 2018-06-22 | 13.27 |
| 2018-06-21 | 12.26 |
| 2018-06-20 | 14.80 |
| 2018-06-19 | 14.29 |
| 2018-06-15 | 18.19 |
| 2018-06-14 | 18.70 |
| 2018-06-13 | 18.87 |
| 2018-06-12 | 20.06 |
| 2018-06-11 | 20.40 |
| 2018-06-08 | 21.58 |
| 2018-06-07 | 24.13 |
| 2018-06-06 | 22.43 |
| 2018-06-05 | 21.75 |
| 2018-06-04 | 21.41 |
| 2018-06-01 | 17.17 |
| 2018-05-31 | 17.17 |
| 2018-05-30 | 15.48 |
| 2018-05-29 | 18.02 |
| 2018-05-28 | 19.38 |
| 2018-05-25 | 17.00 |
| 2018-05-24 | 18.19 |
| 2018-05-23 | 17.51 |
| 2018-05-21 | 20.57 |
| 2018-05-18 | 19.89 |
| 2018-05-17 | 19.38 |
| 2018-05-16 | 21.07 |
| 2018-05-15 | 22.26 |
| 2018-05-14 | 25.31 |
| 2018-05-11 | 23.11 |
| 2018-05-10 | 22.09 |
| 2018-05-09 | 22.26 |
| 2018-05-08 | 22.43 |
| 2018-05-07 | 18.70 |
| 2018-05-04 | 17.17 |
| 2018-05-03 | 16.83 |
| 2018-05-02 | 17.68 |
| 2018-04-30 | 20.23 |
| 2018-04-27 | 13.27 |
| 2018-04-26 | 10.05 |
| 2018-04-25 | 12.93 |
| 2018-04-24 | 14.63 |
| 2018-04-23 | 14.29 |
| 2018-04-20 | 17.00 |
| 2018-04-19 | 18.70 |
| 2018-04-18 | 14.29 |
| 2018-04-17 | 13.44 |
| 2018-04-16 | 15.14 |
| 2018-04-13 | 18.02 |
| 2018-04-12 | 17.85 |
| 2018-04-11 | 18.70 |
| 2018-04-10 | 20.06 |
| 2018-04-09 | 16.50 |
| 2018-04-06 | 14.12 |
| 2018-04-04 | 15.65 |
| 2018-04-03 | 18.87 |
| 2018-03-29 | 16.50 |
| 2018-03-28 | 17.85 |
| 2018-03-27 | 25.31 |
| 2018-03-26 | 28.20 |
| 2018-03-23 | 32.60 |
| 2018-03-22 | 34.13 |
| 2018-03-21 | 33.79 |
| 2018-03-20 | 36.84 |
| 2018-03-19 | 37.52 |
| 2018-03-16 | 39.56 |
| 2018-03-15 | 40.07 |
| 2018-03-14 | 38.20 |
| 2018-03-13 | 37.35 |
| 2018-03-12 | 38.37 |
| 2018-03-09 | 36.50 |
| 2018-03-08 | 31.42 |
| 2018-03-07 | 29.38 |
| 2018-03-06 | 32.44 |
| 2018-03-05 | 30.40 |
| 2018-03-02 | 32.60 |
| 2018-03-01 | 34.81 |
| 2018-02-28 | 31.59 |
| 2018-02-27 | 33.62 |
| 2018-02-26 | 34.47 |
| 2018-02-23 | 32.44 |
| 2018-02-22 | 30.23 |
| 2018-02-21 | 30.57 |
| 2018-02-20 | 27.69 |
| 2018-02-15 | 28.37 |
| 2018-02-14 | 26.16 |
| 2018-02-13 | 24.97 |
| 2018-02-12 | 25.99 |
| 2018-02-09 | 26.16 |
| 2018-02-08 | 30.74 |
| 2018-02-07 | 30.74 |
| 2018-02-06 | 32.44 |
| 2018-02-05 | 38.03 |
| 2018-02-02 | 40.57 |
| 2018-02-01 | 38.03 |
| 2018-01-31 | 37.69 |
| 2018-01-30 | 36.34 |
| 2018-01-29 | 39.90 |
| 2018-01-26 | 44.14 |
| 2018-01-25 | 41.59 |
| 2018-01-24 | 46.00 |
| 2018-01-23 | 45.15 |
| 2018-01-22 | 45.66 |
| 2018-01-19 | 45.32 |
| 2018-01-18 | 43.80 |
| 2018-01-17 | 38.88 |
| 2018-01-16 | 37.52 |
| 2018-01-15 | 34.64 |
| 2018-01-12 | 33.45 |
| 2018-01-11 | 31.93 |
| 2018-01-10 | 32.10 |
| 2018-01-09 | 33.62 |
| 2018-01-08 | 33.96 |
| 2018-01-05 | 34.30 |
| 2018-01-04 | 33.62 |
| 2018-01-03 | 30.91 |
| 2018-01-02 | 31.08 |
| 2017-12-29 | 27.35 |
| 2017-12-28 | 27.01 |
| 2017-12-27 | 27.18 |
| 2017-12-22 | 29.04 |
| 2017-12-21 | 27.86 |
| 2017-12-20 | 28.20 |
| 2017-12-19 | 28.54 |
| 2017-12-18 | 25.99 |
| 2017-12-15 | 24.97 |
| 2017-12-14 | 27.18 |
| 2017-12-13 | 29.55 |
| 2017-12-12 | 28.87 |
| 2017-12-11 | 29.72 |
| 2017-12-08 | 26.67 |
| 2017-12-07 | 22.60 |
| 2017-12-06 | 24.30 |
| 2017-12-05 | 28.70 |
| 2017-12-04 | 28.03 |
| 2017-12-01 | 25.48 |
| 2017-11-30 | 25.48 |
| 2017-11-29 | 28.20 |
| 2017-11-28 | 29.72 |
| 2017-11-27 | 30.74 |
| 2017-11-24 | 30.57 |
| 2017-11-23 | 29.04 |
| 2017-11-22 | 32.44 |
| 2017-11-21 | 34.64 |
| 2017-11-20 | 28.87 |
| 2017-11-17 | 32.94 |
| 2017-11-16 | 34.98 |
| 2017-11-15 | 30.23 |
| 2017-11-14 | 32.94 |
| 2017-11-13 | 38.03 |
| 2017-11-10 | 41.08 |
| 2017-11-09 | 42.61 |
| 2017-11-08 | 40.07 |
| 2017-11-07 | 42.10 |
| 2017-11-06 | 40.24 |
| 2017-11-03 | 40.74 |
| 2017-11-02 | 38.03 |
| 2017-11-01 | 42.10 |
| 2017-10-31 | 31.08 |
| 2017-10-30 | 29.21 |
| 2017-10-27 | 29.72 |
| 2017-10-26 | 29.04 |
| 2017-10-25 | 28.87 |
| 2017-10-24 | 27.01 |
| 2017-10-23 | 28.54 |
| 2017-10-20 | 26.50 |
| 2017-10-19 | 25.31 |
| 2017-10-18 | 29.72 |
| 2017-10-17 | 27.35 |
| 2017-10-16 | 27.86 |
| 2017-10-13 | 28.03 |
| 2017-10-12 | 27.86 |
| 2017-10-11 | 21.92 |
| 2017-10-10 | 18.19 |
| 2017-10-09 | 18.02 |
| 2017-10-06 | 18.70 |
| 2017-10-04 | 18.36 |
| 2017-10-03 | 19.21 |
| 2017-09-29 | 16.83 |
| 2017-09-28 | 17.00 |
| 2017-09-27 | 20.06 |
| 2017-09-26 | 17.34 |
| 2017-09-25 | 16.33 |
| 2017-09-22 | 18.19 |
| 2017-09-21 | 16.67 |
| 2017-09-20 | 15.99 |
| 2017-09-19 | 16.83 |
| 2017-09-18 | 17.51 |
| 2017-09-15 | 16.83 |
| 2017-09-14 | 17.17 |
| 2017-09-13 | 19.21 |
| 2017-09-12 | 19.72 |
| 2017-09-11 | 20.06 |
| 2017-09-08 | 19.55 |
| 2017-09-07 | 20.06 |
| 2017-09-06 | 20.73 |
| 2017-09-05 | 23.45 |
| 2017-09-04 | 24.97 |
| 2017-09-01 | 25.14 |
| 2017-08-31 | 24.63 |
| 2017-08-30 | 25.65 |
| 2017-08-29 | 27.01 |
| 2017-08-28 | 27.18 |
| 2017-08-25 | 32.44 |
| 2017-08-24 | 32.10 |
| 2017-08-22 | 30.57 |
| 2017-08-21 | 25.14 |
| 2017-08-18 | 24.63 |
| 2017-08-17 | 25.99 |
| 2017-08-16 | 25.82 |
| 2017-08-15 | 24.80 |
| 2017-08-14 | 22.60 |
| 2017-08-11 | 21.92 |
| 2017-08-10 | 21.07 |
| 2017-08-09 | 24.30 |
| 2017-08-08 | 25.99 |
| 2017-08-07 | 24.13 |
| 2017-08-04 | 26.16 |
| 2017-08-03 | 23.79 |
| 2017-08-02 | 27.18 |
| 2017-08-01 | 25.99 |
| 2017-07-31 | 23.45 |
| 2017-07-28 | 22.60 |
| 2017-07-27 | 27.18 |
| 2017-07-26 | 27.01 |
| 2017-07-25 | 26.67 |
| 2017-07-24 | 26.84 |
| 2017-07-21 | 25.65 |
| 2017-07-20 | 26.50 |
| 2017-07-19 | 26.50 |
| 2017-07-18 | 25.65 |
| 2017-07-17 | 27.18 |
| 2017-07-14 | 28.37 |
| 2017-07-13 | 27.18 |
| 2017-07-12 | 27.18 |
| 2017-07-11 | 29.21 |
| 2017-07-10 | 25.65 |
| 2017-07-07 | 20.90 |
| 2017-07-06 | 22.94 |
| 2017-07-05 | 15.31 |
| 2017-07-04 | 12.26 |
| 2017-07-03 | 12.26 |
| 2017-06-30 | 10.56 |
| 2017-06-29 | 10.56 |
| 2017-06-28 | 10.22 |
| 2017-06-27 | 10.95 |
| 2017-06-26 | 10.29 |
| 2017-06-23 | 9.63 |
| 2017-06-22 | 8.97 |
| 2017-06-21 | 7.48 |
| 2017-06-20 | 8.31 |
| 2017-06-19 | 7.32 |
| 2017-06-16 | 5.17 |
| 2017-06-15 | 3.69 |
| 2017-06-14 | 4.68 |
| 2017-06-13 | 4.51 |
| 2017-06-12 | 4.18 |
| 2017-06-09 | 5.50 |
| 2017-06-08 | 6.00 |
| 2017-06-07 | 5.83 |
| 2017-06-06 | 6.49 |
| 2017-06-05 | 6.00 |
| 2017-06-02 | 7.32 |
| 2017-06-01 | 6.66 |
| 2017-05-31 | 7.32 |
| 2017-05-29 | 7.81 |
| 2017-05-26 | 7.48 |
| 2017-05-25 | 6.49 |
| 2017-05-24 | 5.83 |
| 2017-05-23 | 7.32 |
| 2017-05-22 | 7.32 |
| 2017-05-19 | 6.82 |
| 2017-05-18 | 6.49 |
| 2017-05-17 | 6.99 |
| 2017-05-16 | 7.15 |
| 2017-05-15 | 7.32 |
| 2017-05-12 | 6.16 |
| 2017-05-11 | 6.16 |
| 2017-05-10 | 4.35 |
| 2017-05-09 | 3.52 |
| 2017-05-08 | 2.53 |
| 2017-05-05 | 1.54 |
| 2017-05-04 | 2.37 |
| 2017-05-02 | 2.86 |
| 2017-04-28 | 3.36 |
| 2017-04-27 | 3.69 |
| 2017-04-26 | 3.36 |
| 2017-04-25 | 0.38 |
| 2017-04-24 | -2.26 |
| 2017-04-21 | -3.74 |
| 2017-04-20 | -3.25 |
| 2017-04-19 | -4.24 |
| 2017-04-18 | -3.58 |
| 2017-04-13 | -1.93 |
| 2017-04-12 | -1.76 |
| 2017-04-11 | -1.93 |
| 2017-04-10 | -1.60 |
| 2017-04-07 | -1.43 |
| 2017-04-06 | -0.77 |
| 2017-04-05 | -0.61 |
| 2017-04-03 | -1.43 |
| 2017-03-31 | -1.10 |
| 2017-03-30 | -0.28 |
| 2017-03-29 | 1.04 |
| 2017-03-28 | 1.37 |
| 2017-03-27 | 1.87 |
| 2017-03-24 | 2.86 |
| 2017-03-23 | 3.52 |
| 2017-03-22 | 4.02 |
| 2017-03-21 | 5.17 |
| 2017-03-20 | 5.34 |
| 2017-03-17 | 5.17 |
| 2017-03-16 | 2.70 |
| 2017-03-15 | 1.70 |
| 2017-03-14 | 2.04 |
| 2017-03-13 | 1.04 |
| 2017-03-10 | 0.22 |
| 2017-03-09 | -0.61 |
| 2017-03-08 | -0.28 |
| 2017-03-07 | -0.77 |
| 2017-03-06 | -1.27 |
| 2017-03-03 | -1.76 |
| 2017-03-02 | -2.09 |
| 2017-03-01 | -1.76 |
| 2017-02-28 | -2.09 |
| 2017-02-27 | -1.43 |
| 2017-02-24 | -0.94 |
| 2017-02-23 | -0.28 |
| 2017-02-22 | -0.11 |
| 2017-02-21 | -0.44 |
| 2017-02-20 | 0.55 |
| 2017-02-17 | 1.37 |
| 2017-02-16 | 1.87 |
| 2017-02-15 | 1.87 |
| 2017-02-14 | 2.20 |
| 2017-02-13 | 2.53 |
| 2017-02-10 | 1.87 |
| 2017-02-09 | 1.37 |
| 2017-02-08 | 0.71 |
| 2017-02-07 | -0.77 |
| 2017-02-06 | -0.94 |
| 2017-02-03 | -3.58 |
| 2017-02-02 | -3.58 |
| 2017-02-01 | -2.92 |
| 2017-01-27 | -2.42 |
| 2017-01-26 | -2.09 |
| 2017-01-25 | -2.92 |
| 2017-01-24 | -3.91 |
| 2017-01-23 | -3.91 |
| 2017-01-20 | -3.74 |
| 2017-01-19 | -3.41 |
| 2017-01-18 | -2.26 |
| 2017-01-17 | -2.59 |
| 2017-01-16 | -2.75 |
| 2017-01-13 | -0.77 |
| 2017-01-12 | -0.11 |
| 2017-01-11 | 0.88 |
| 2017-01-10 | 0.71 |
| 2017-01-09 | 0.05 |
| 2017-01-06 | 0.71 |
| 2017-01-05 | 0.88 |
| 2017-01-04 | -0.44 |
| 2017-01-03 | 0.88 |
| 2016-12-30 | -0.28 |
| 2016-12-29 | -1.60 |
| 2016-12-28 | -1.10 |
| 2016-12-23 | -1.76 |
| 2016-12-22 | -1.10 |
| 2016-12-21 | 0.55 |
| 2016-12-20 | -0.44 |
| 2016-12-19 | 0.55 |
| 2016-12-16 | 1.70 |
| 2016-12-15 | 3.19 |
| 2016-12-14 | 5.83 |
| 2016-12-13 | 6.16 |
| 2016-12-12 | 5.83 |
| 2016-12-09 | 7.81 |
| 2016-12-08 | 7.98 |
| 2016-12-07 | 6.99 |
| 2016-12-06 | 6.66 |
| 2016-12-05 | 5.34 |
| 2016-12-02 | 5.83 |
| 2016-12-01 | 7.32 |
| 2016-11-30 | 7.32 |
| 2016-11-29 | 7.32 |
| 2016-11-28 | 9.13 |
| 2016-11-25 | 8.64 |
| 2016-11-24 | 3.69 |
| 2016-11-23 | 2.20 |
| 2016-11-22 | 3.03 |
| 2016-11-21 | -0.28 |
| 2016-11-18 | -1.10 |
| 2016-11-17 | -1.93 |
| 2016-11-16 | 0.55 |
| 2016-11-15 | 0.22 |
| 2016-11-14 | -2.26 |
| 2016-11-11 | -1.76 |
| 2016-11-10 | 0.55 |
| 2016-11-09 | -0.94 |
| 2016-11-08 | 2.37 |
| 2016-11-07 | 1.87 |
| 2016-11-04 | 1.37 |
| 2016-11-03 | 1.70 |
| 2016-11-02 | 3.03 |
| 2016-11-01 | 4.68 |
| 2016-10-31 | 3.69 |
| 2016-10-28 | 3.69 |
| 2016-10-27 | 5.17 |
| 2016-10-26 | 6.66 |
| 2016-10-25 | 8.64 |
| 2016-10-24 | 8.14 |
| 2016-10-20 | 6.33 |
| 2016-10-19 | 5.83 |
| 2016-10-18 | 6.33 |
| 2016-10-17 | 5.17 |
| 2016-10-14 | 5.83 |
| 2016-10-13 | 5.17 |
| 2016-10-12 | 4.68 |
| 2016-10-11 | 6.16 |
| 2016-10-07 | 8.31 |
| 2016-10-06 | 8.31 |
| 2016-10-05 | 7.65 |
| 2016-10-04 | 7.15 |
| 2016-10-03 | 5.83 |
| 2016-09-30 | 6.00 |
| 2016-09-29 | 9.30 |
| 2016-09-28 | 9.30 |
| 2016-09-27 | 10.46 |
| 2016-09-26 | 9.63 |
| 2016-09-23 | 11.45 |
| 2016-09-22 | 12.44 |
| 2016-09-21 | 11.28 |
| 2016-09-20 | 10.79 |
| 2016-09-19 | 10.29 |
| 2016-09-15 | 9.63 |
| 2016-09-14 | 9.13 |
| 2016-09-13 | 9.79 |
| 2016-09-12 | 10.62 |
| 2016-09-09 | 16.56 |
| 2016-09-08 | 16.40 |
| 2016-09-07 | 17.39 |
| 2016-09-06 | 16.89 |
| 2016-09-05 | 14.25 |
| 2016-09-02 | 11.12 |
| 2016-09-01 | 7.65 |
| 2016-08-31 | 5.83 |
| 2016-08-30 | 7.98 |
| 2016-08-29 | 4.68 |
| 2016-08-26 | 5.50 |
| 2016-08-25 | 4.18 |
| 2016-08-24 | 3.19 |
| 2016-08-23 | 5.83 |
| 2016-08-22 | 4.84 |
| 2016-08-19 | 7.48 |
| 2016-08-18 | 10.46 |
| 2016-08-17 | 9.79 |
| 2016-08-16 | 10.13 |
| 2016-08-15 | 9.46 |
| 2016-08-12 | 6.49 |
| 2016-08-11 | 3.69 |
| 2016-08-10 | 2.37 |
| 2016-08-09 | 3.03 |
| 2016-08-08 | 4.02 |
| 2016-08-05 | 0.88 |
| 2016-08-04 | 0.05 |
| 2016-08-03 | 0.38 |
| 2016-08-01 | 1.54 |
| 2016-07-29 | -0.77 |
| 2016-07-28 | 0.71 |
| 2016-07-27 | -0.11 |
| 2016-07-26 | -0.28 |
| 2016-07-25 | 0.71 |
| 2016-07-22 | 1.04 |
| 2016-07-21 | 1.87 |
| 2016-07-20 | 2.37 |
| 2016-07-19 | 2.37 |
| 2016-07-18 | 2.53 |
| 2016-07-15 | 2.70 |
| 2016-07-14 | -0.44 |
| 2016-07-13 | 0.71 |
| 2016-07-12 | 0.22 |
| 2016-07-11 | -2.42 |
| 2016-07-08 | -3.41 |
| 2016-07-07 | -2.26 |
| 2016-07-06 | -6.22 |
| 2016-07-05 | -1.60 |
| 2016-07-04 | -0.77 |
| 2016-06-30 | 0.05 |
| 2016-06-29 | 0.88 |
| 2016-06-28 | -3.89 |
| 2016-06-27 | -2.02 |
| 2016-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy