Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-01-16 | -79.34 |
| 2026-01-15 | -79.34 |
| 2026-01-14 | -79.34 |
| 2026-01-13 | -79.03 |
| 2026-01-12 | -79.34 |
| 2026-01-09 | -79.03 |
| 2026-01-08 | -79.95 |
| 2026-01-07 | -79.65 |
| 2026-01-06 | -79.65 |
| 2026-01-05 | -79.95 |
| 2026-01-02 | -79.65 |
| 2025-12-31 | -79.95 |
| 2025-12-30 | -79.95 |
| 2025-12-29 | -79.65 |
| 2025-12-24 | -79.65 |
| 2025-12-23 | -79.34 |
| 2025-12-22 | -79.34 |
| 2025-12-19 | -79.34 |
| 2025-12-18 | -79.03 |
| 2025-12-17 | -79.03 |
| 2025-12-16 | -79.34 |
| 2025-12-15 | -79.03 |
| 2025-12-12 | -78.72 |
| 2025-12-11 | -79.34 |
| 2025-12-10 | -79.03 |
| 2025-12-09 | -78.72 |
| 2025-12-08 | -78.41 |
| 2025-12-05 | -78.41 |
| 2025-12-04 | -78.72 |
| 2025-12-03 | -78.72 |
| 2025-12-02 | -78.41 |
| 2025-12-01 | -78.41 |
| 2025-11-28 | -78.72 |
| 2025-11-27 | -78.41 |
| 2025-11-26 | -78.41 |
| 2025-11-25 | -78.41 |
| 2025-11-24 | -78.72 |
| 2025-11-21 | -78.41 |
| 2025-11-20 | -78.10 |
| 2025-11-19 | -77.80 |
| 2025-11-18 | -77.49 |
| 2025-11-17 | -77.18 |
| 2025-11-14 | -77.18 |
| 2025-11-13 | -76.25 |
| 2025-11-12 | -76.25 |
| 2025-11-11 | -76.87 |
| 2025-11-10 | -77.18 |
| 2025-11-07 | -77.49 |
| 2025-11-06 | -77.49 |
| 2025-11-05 | -77.49 |
| 2025-11-04 | -77.49 |
| 2025-11-03 | -76.87 |
| 2025-10-31 | -77.49 |
| 2025-10-30 | -76.87 |
| 2025-10-28 | -76.56 |
| 2025-10-27 | -76.56 |
| 2025-10-24 | -76.56 |
| 2025-10-23 | -76.56 |
| 2025-10-22 | -76.56 |
| 2025-10-21 | -75.95 |
| 2025-10-20 | -76.25 |
| 2025-10-17 | -77.18 |
| 2025-10-16 | -76.25 |
| 2025-10-15 | -75.95 |
| 2025-10-14 | -76.25 |
| 2025-10-13 | -75.95 |
| 2025-10-10 | -74.71 |
| 2025-10-09 | -74.71 |
| 2025-10-08 | -74.40 |
| 2025-10-06 | -74.10 |
| 2025-10-03 | -74.10 |
| 2025-10-02 | -73.79 |
| 2025-09-30 | -74.40 |
| 2025-09-29 | -73.79 |
| 2025-09-26 | -74.71 |
| 2025-09-25 | -73.48 |
| 2025-09-24 | -74.71 |
| 2025-09-23 | -75.02 |
| 2025-09-22 | -74.40 |
| 2025-09-19 | -76.87 |
| 2025-09-18 | -76.87 |
| 2025-09-17 | -76.56 |
| 2025-09-16 | -76.87 |
| 2025-09-15 | -76.56 |
| 2025-09-12 | -77.18 |
| 2025-09-11 | -76.56 |
| 2025-09-10 | -76.56 |
| 2025-09-09 | -77.18 |
| 2025-09-08 | -77.49 |
| 2025-09-05 | -78.10 |
| 2025-09-04 | -78.10 |
| 2025-09-03 | -78.10 |
| 2025-09-02 | -78.10 |
| 2025-09-01 | -77.49 |
| 2025-08-29 | -77.18 |
| 2025-08-28 | -77.18 |
| 2025-08-27 | -77.18 |
| 2025-08-26 | -76.25 |
| 2025-08-25 | -76.25 |
| 2025-08-22 | -76.56 |
| 2025-08-21 | -77.49 |
| 2025-08-20 | -77.80 |
| 2025-08-19 | -77.49 |
| 2025-08-18 | -77.18 |
| 2025-08-15 | -77.80 |
| 2025-08-14 | -76.87 |
| 2025-08-13 | -77.49 |
| 2025-08-12 | -78.10 |
| 2025-08-11 | -78.10 |
| 2025-08-08 | -77.80 |
| 2025-08-07 | -76.56 |
| 2025-08-06 | -77.49 |
| 2025-08-05 | -78.41 |
| 2025-08-04 | -79.95 |
| 2025-08-01 | -79.95 |
| 2025-07-31 | -79.65 |
| 2025-07-30 | -79.34 |
| 2025-07-29 | -79.03 |
| 2025-07-28 | -79.34 |
| 2025-07-25 | -80.26 |
| 2025-07-24 | -79.65 |
| 2025-07-23 | -80.57 |
| 2025-07-22 | -80.26 |
| 2025-07-21 | -80.57 |
| 2025-07-18 | -80.57 |
| 2025-07-17 | -80.57 |
| 2025-07-16 | -79.65 |
| 2025-07-15 | -79.34 |
| 2025-07-14 | -80.26 |
| 2025-07-11 | -80.88 |
| 2025-07-10 | -80.88 |
| 2025-07-09 | -81.19 |
| 2025-07-08 | -80.88 |
| 2025-07-07 | -81.19 |
| 2025-07-04 | -80.88 |
| 2025-07-03 | -80.57 |
| 2025-07-02 | -80.26 |
| 2025-06-30 | -80.88 |
| 2025-06-27 | -81.19 |
| 2025-06-26 | -80.57 |
| 2025-06-25 | -80.88 |
| 2025-06-24 | -81.50 |
| 2025-06-23 | -81.80 |
| 2025-06-20 | -82.11 |
| 2025-06-19 | -82.42 |
| 2025-06-18 | -81.80 |
| 2025-06-17 | -81.80 |
| 2025-06-16 | -81.80 |
| 2025-06-13 | -81.80 |
| 2025-06-12 | -82.42 |
| 2025-06-11 | -82.11 |
| 2025-06-10 | -82.11 |
| 2025-06-09 | -82.11 |
| 2025-06-06 | -82.42 |
| 2025-06-05 | -82.42 |
| 2025-06-04 | -82.42 |
| 2025-06-03 | -82.11 |
| 2025-06-02 | -82.11 |
| 2025-05-30 | -81.80 |
| 2025-05-29 | -81.80 |
| 2025-05-28 | -82.11 |
| 2025-05-27 | -82.11 |
| 2025-05-26 | -82.11 |
| 2025-05-23 | -81.80 |
| 2025-05-22 | -81.80 |
| 2025-05-21 | -81.50 |
| 2025-05-20 | -81.50 |
| 2025-05-19 | -81.19 |
| 2025-05-16 | -81.50 |
| 2025-05-15 | -82.11 |
| 2025-05-14 | -82.11 |
| 2025-05-13 | -81.80 |
| 2025-05-12 | -82.11 |
| 2025-05-09 | -83.04 |
| 2025-05-08 | -83.04 |
| 2025-05-07 | -82.73 |
| 2025-05-06 | -82.73 |
| 2025-05-02 | -82.42 |
| 2025-04-30 | -82.73 |
| 2025-04-29 | -82.73 |
| 2025-04-28 | -82.73 |
| 2025-04-25 | -82.42 |
| 2025-04-24 | -81.80 |
| 2025-04-23 | -83.04 |
| 2025-04-22 | -83.04 |
| 2025-04-17 | -82.42 |
| 2025-04-16 | -83.35 |
| 2025-04-15 | -82.73 |
| 2025-04-14 | -83.35 |
| 2025-04-11 | -83.35 |
| 2025-04-10 | -83.66 |
| 2025-04-09 | -84.27 |
| 2025-04-08 | -84.58 |
| 2025-04-07 | -84.89 |
| 2025-04-03 | -82.73 |
| 2025-04-02 | -81.50 |
| 2025-04-01 | -81.80 |
| 2025-03-31 | -81.50 |
| 2025-03-28 | -81.50 |
| 2025-03-27 | -81.80 |
| 2025-03-26 | -81.50 |
| 2025-03-25 | -80.57 |
| 2025-03-24 | -80.57 |
| 2025-03-21 | -80.26 |
| 2025-03-20 | -80.57 |
| 2025-03-19 | -80.26 |
| 2025-03-18 | -80.88 |
| 2025-03-17 | -80.88 |
| 2025-03-14 | -81.50 |
| 2025-03-13 | -81.50 |
| 2025-03-12 | -81.19 |
| 2025-03-11 | -81.19 |
| 2025-03-10 | -81.19 |
| 2025-03-07 | -80.88 |
| 2025-03-06 | -81.19 |
| 2025-03-05 | -81.19 |
| 2025-03-04 | -81.19 |
| 2025-03-03 | -81.19 |
| 2025-02-28 | -81.50 |
| 2025-02-27 | -80.88 |
| 2025-02-26 | -80.88 |
| 2025-02-25 | -81.50 |
| 2025-02-24 | -81.19 |
| 2025-02-21 | -81.50 |
| 2025-02-20 | -81.50 |
| 2025-02-19 | -81.50 |
| 2025-02-18 | -81.50 |
| 2025-02-17 | -81.50 |
| 2025-02-14 | -81.19 |
| 2025-02-13 | -81.50 |
| 2025-02-12 | -80.88 |
| 2025-02-11 | -81.50 |
| 2025-02-10 | -81.50 |
| 2025-02-07 | -81.50 |
| 2025-02-06 | -80.88 |
| 2025-02-05 | -81.19 |
| 2025-02-04 | -81.19 |
| 2025-02-03 | -81.19 |
| 2025-01-28 | -81.19 |
| 2025-01-27 | -80.88 |
| 2025-01-24 | -80.88 |
| 2025-01-23 | -80.88 |
| 2025-01-22 | -81.19 |
| 2025-01-21 | -80.57 |
| 2025-01-20 | -81.19 |
| 2025-01-17 | -80.88 |
| 2025-01-16 | -80.88 |
| 2025-01-15 | -81.50 |
| 2025-01-14 | -81.50 |
| 2025-01-13 | -81.50 |
| 2025-01-10 | -81.50 |
| 2025-01-09 | -81.50 |
| 2025-01-08 | -81.50 |
| 2025-01-07 | -81.19 |
| 2025-01-06 | -80.88 |
| 2025-01-03 | -80.57 |
| 2025-01-02 | -79.95 |
| 2024-12-31 | -79.65 |
| 2024-12-30 | -79.34 |
| 2024-12-27 | -79.95 |
| 2024-12-24 | -79.65 |
| 2024-12-23 | -79.34 |
| 2024-12-20 | -79.65 |
| 2024-12-19 | -79.95 |
| 2024-12-18 | -79.95 |
| 2024-12-17 | -79.95 |
| 2024-12-16 | -79.95 |
| 2024-12-13 | -79.95 |
| 2024-12-12 | -79.65 |
| 2024-12-11 | -79.34 |
| 2024-12-10 | -79.65 |
| 2024-12-09 | -79.34 |
| 2024-12-06 | -79.95 |
| 2024-12-05 | -79.95 |
| 2024-12-04 | -79.65 |
| 2024-12-03 | -79.34 |
| 2024-12-02 | -79.95 |
| 2024-11-29 | -79.65 |
| 2024-11-28 | -79.95 |
| 2024-11-27 | -80.26 |
| 2024-11-26 | -80.57 |
| 2024-11-25 | -80.57 |
| 2024-11-22 | -80.57 |
| 2024-11-21 | -79.95 |
| 2024-11-20 | -80.57 |
| 2024-11-19 | -80.26 |
| 2024-11-18 | -80.57 |
| 2024-11-15 | -80.88 |
| 2024-11-14 | -80.57 |
| 2024-11-13 | -79.95 |
| 2024-11-12 | -79.34 |
| 2024-11-11 | -78.72 |
| 2024-11-08 | -78.41 |
| 2024-11-07 | -78.72 |
| 2024-11-06 | -78.72 |
| 2024-11-05 | -78.41 |
| 2024-11-04 | -79.03 |
| 2024-11-01 | -78.41 |
| 2024-10-31 | -79.34 |
| 2024-10-30 | -79.34 |
| 2024-10-29 | -79.34 |
| 2024-10-28 | -79.03 |
| 2024-10-25 | -79.03 |
| 2024-10-24 | -78.72 |
| 2024-10-23 | -78.72 |
| 2024-10-22 | -78.72 |
| 2024-10-21 | -78.41 |
| 2024-10-18 | -77.80 |
| 2024-10-17 | -78.72 |
| 2024-10-16 | -78.10 |
| 2024-10-15 | -77.80 |
| 2024-10-14 | -76.87 |
| 2024-10-10 | -76.56 |
| 2024-10-09 | -76.87 |
| 2024-10-08 | -75.33 |
| 2024-10-07 | -71.01 |
| 2024-10-04 | -75.33 |
| 2024-10-03 | -75.02 |
| 2024-10-02 | -74.40 |
| 2024-09-30 | -75.64 |
| 2024-09-27 | -77.49 |
| 2024-09-26 | -78.72 |
| 2024-09-25 | -79.95 |
| 2024-09-24 | -79.65 |
| 2024-09-23 | -80.26 |
| 2024-09-20 | -80.88 |
| 2024-09-19 | -79.95 |
| 2024-09-17 | -80.26 |
| 2024-09-16 | -80.57 |
| 2024-09-13 | -80.26 |
| 2024-09-12 | -80.57 |
| 2024-09-11 | -80.57 |
| 2024-09-10 | -80.57 |
| 2024-09-09 | -80.88 |
| 2024-09-05 | -80.57 |
| 2024-09-04 | -80.57 |
| 2024-09-03 | -80.57 |
| 2024-09-02 | -80.57 |
| 2024-08-30 | -79.95 |
| 2024-08-29 | -79.34 |
| 2024-08-28 | -79.03 |
| 2024-08-27 | -79.03 |
| 2024-08-26 | -79.34 |
| 2024-08-23 | -79.65 |
| 2024-08-22 | -79.65 |
| 2024-08-21 | -79.03 |
| 2024-08-20 | -79.03 |
| 2024-08-19 | -79.65 |
| 2024-08-16 | -79.65 |
| 2024-08-15 | -79.34 |
| 2024-08-14 | -79.34 |
| 2024-08-13 | -79.34 |
| 2024-08-12 | -79.03 |
| 2024-08-09 | -78.10 |
| 2024-08-08 | -78.41 |
| 2024-08-07 | -78.41 |
| 2024-08-06 | -78.41 |
| 2024-08-05 | -78.41 |
| 2024-08-02 | -77.18 |
| 2024-08-01 | -76.25 |
| 2024-07-31 | -76.25 |
| 2024-07-30 | -77.18 |
| 2024-07-29 | -76.87 |
| 2024-07-26 | -77.18 |
| 2024-07-25 | -77.49 |
| 2024-07-24 | -77.49 |
| 2024-07-23 | -77.49 |
| 2024-07-22 | -77.49 |
| 2024-07-19 | -77.49 |
| 2024-07-18 | -77.18 |
| 2024-07-17 | -76.87 |
| 2024-07-16 | -76.87 |
| 2024-07-15 | -76.87 |
| 2024-07-12 | -76.87 |
| 2024-07-11 | -77.18 |
| 2024-07-10 | -77.49 |
| 2024-07-09 | -77.18 |
| 2024-07-08 | -76.87 |
| 2024-07-05 | -77.18 |
| 2024-07-04 | -77.18 |
| 2024-07-03 | -77.18 |
| 2024-07-02 | -77.18 |
| 2024-06-28 | -77.18 |
| 2024-06-27 | -77.18 |
| 2024-06-26 | -76.87 |
| 2024-06-25 | -76.87 |
| 2024-06-24 | -76.87 |
| 2024-06-21 | -76.87 |
| 2024-06-20 | -76.87 |
| 2024-06-19 | -76.87 |
| 2024-06-18 | -76.56 |
| 2024-06-17 | -77.18 |
| 2024-06-14 | -76.87 |
| 2024-06-13 | -76.87 |
| 2024-06-12 | -77.18 |
| 2024-06-11 | -76.87 |
| 2024-06-07 | -76.25 |
| 2024-06-06 | -76.25 |
| 2024-06-05 | -76.25 |
| 2024-06-04 | -75.64 |
| 2024-06-03 | -76.25 |
| 2024-05-31 | -76.87 |
| 2024-05-30 | -75.95 |
| 2024-05-29 | -75.02 |
| 2024-05-28 | -75.33 |
| 2024-05-27 | -75.64 |
| 2024-05-24 | -75.95 |
| 2024-05-23 | -75.33 |
| 2024-05-22 | -74.40 |
| 2024-05-21 | -74.10 |
| 2024-05-20 | -73.79 |
| 2024-05-17 | -75.02 |
| 2024-05-16 | -74.71 |
| 2024-05-14 | -75.64 |
| 2024-05-13 | -74.71 |
| 2024-05-10 | -75.64 |
| 2024-05-09 | -76.56 |
| 2024-05-08 | -76.56 |
| 2024-05-07 | -75.64 |
| 2024-05-06 | -75.33 |
| 2024-05-03 | -75.95 |
| 2024-05-02 | -75.64 |
| 2024-04-30 | -75.95 |
| 2024-04-29 | -76.56 |
| 2024-04-26 | -77.80 |
| 2024-04-25 | -77.80 |
| 2024-04-24 | -77.80 |
| 2024-04-23 | -77.49 |
| 2024-04-22 | -77.80 |
| 2024-04-19 | -77.80 |
| 2024-04-18 | -77.49 |
| 2024-04-17 | -79.03 |
| 2024-04-16 | -79.03 |
| 2024-04-15 | -78.72 |
| 2024-04-12 | -77.49 |
| 2024-04-11 | -77.18 |
| 2024-04-10 | -77.18 |
| 2024-04-09 | -77.80 |
| 2024-04-08 | -78.10 |
| 2024-04-05 | -78.10 |
| 2024-04-03 | -77.18 |
| 2024-04-02 | -76.87 |
| 2024-03-28 | -76.87 |
| 2024-03-27 | -77.18 |
| 2024-03-26 | -75.02 |
| 2024-03-25 | -74.71 |
| 2024-03-22 | -74.40 |
| 2024-03-21 | -74.40 |
| 2024-03-20 | -74.71 |
| 2024-03-19 | -75.02 |
| 2024-03-18 | -75.02 |
| 2024-03-15 | -75.02 |
| 2024-03-14 | -73.79 |
| 2024-03-13 | -73.79 |
| 2024-03-12 | -73.48 |
| 2024-03-11 | -74.71 |
| 2024-03-08 | -75.02 |
| 2024-03-07 | -75.33 |
| 2024-03-06 | -75.02 |
| 2024-03-05 | -75.33 |
| 2024-03-04 | -73.79 |
| 2024-03-01 | -73.79 |
| 2024-02-29 | -74.40 |
| 2024-02-28 | -73.79 |
| 2024-02-27 | -73.79 |
| 2024-02-26 | -73.79 |
| 2024-02-23 | -73.48 |
| 2024-02-22 | -73.17 |
| 2024-02-21 | -73.79 |
| 2024-02-20 | -73.79 |
| 2024-02-19 | -72.55 |
| 2024-02-16 | -75.33 |
| 2024-02-15 | -75.95 |
| 2024-02-14 | -77.49 |
| 2024-02-09 | -76.56 |
| 2024-02-08 | -75.95 |
| 2024-02-07 | -75.95 |
| 2024-02-06 | -75.95 |
| 2024-02-05 | -76.56 |
| 2024-02-02 | -75.33 |
| 2024-02-01 | -75.95 |
| 2024-01-31 | -75.95 |
| 2024-01-30 | -75.33 |
| 2024-01-29 | -74.71 |
| 2024-01-26 | -75.02 |
| 2024-01-25 | -74.10 |
| 2024-01-24 | -75.02 |
| 2024-01-23 | -74.71 |
| 2024-01-22 | -75.33 |
| 2024-01-19 | -74.71 |
| 2024-01-18 | -74.10 |
| 2024-01-17 | -73.79 |
| 2024-01-16 | -72.55 |
| 2024-01-15 | -72.55 |
| 2024-01-12 | -73.17 |
| 2024-01-11 | -72.86 |
| 2024-01-10 | -72.86 |
| 2024-01-09 | -72.55 |
| 2024-01-08 | -71.94 |
| 2024-01-05 | -70.70 |
| 2024-01-04 | -70.09 |
| 2024-01-03 | -69.78 |
| 2024-01-02 | -69.16 |
| 2023-12-29 | -68.85 |
| 2023-12-28 | -70.09 |
| 2023-12-27 | -70.09 |
| 2023-12-22 | -70.39 |
| 2023-12-21 | -71.01 |
| 2023-12-20 | -71.01 |
| 2023-12-19 | -71.01 |
| 2023-12-18 | -70.70 |
| 2023-12-15 | -70.70 |
| 2023-12-14 | -70.09 |
| 2023-12-13 | -70.39 |
| 2023-12-12 | -69.47 |
| 2023-12-11 | -69.78 |
| 2023-12-08 | -69.16 |
| 2023-12-07 | -69.16 |
| 2023-12-06 | -68.54 |
| 2023-12-05 | -68.54 |
| 2023-12-04 | -68.24 |
| 2023-12-01 | -68.54 |
| 2023-11-30 | -67.62 |
| 2023-11-29 | -68.85 |
| 2023-11-28 | -67.93 |
| 2023-11-27 | -68.54 |
| 2023-11-24 | -67.62 |
| 2023-11-23 | -67.31 |
| 2023-11-22 | -67.93 |
| 2023-11-21 | -68.54 |
| 2023-11-20 | -68.54 |
| 2023-11-17 | -68.54 |
| 2023-11-16 | -67.62 |
| 2023-11-15 | -67.31 |
| 2023-11-14 | -68.24 |
| 2023-11-13 | -67.62 |
| 2023-11-10 | -67.93 |
| 2023-11-09 | -68.24 |
| 2023-11-08 | -68.24 |
| 2023-11-07 | -67.62 |
| 2023-11-06 | -66.69 |
| 2023-11-03 | -67.62 |
| 2023-11-02 | -68.24 |
| 2023-11-01 | -67.93 |
| 2023-10-31 | -68.54 |
| 2023-10-30 | -68.24 |
| 2023-10-27 | -67.31 |
| 2023-10-26 | -67.62 |
| 2023-10-25 | -66.69 |
| 2023-10-24 | -67.00 |
| 2023-10-20 | -66.39 |
| 2023-10-19 | -66.39 |
| 2023-10-18 | -65.77 |
| 2023-10-17 | -65.15 |
| 2023-10-16 | -65.46 |
| 2023-10-13 | -65.15 |
| 2023-10-12 | -64.54 |
| 2023-10-11 | -65.15 |
| 2023-10-10 | -65.15 |
| 2023-10-09 | -65.77 |
| 2023-10-06 | -65.15 |
| 2023-10-05 | -65.15 |
| 2023-10-04 | -65.46 |
| 2023-10-03 | -65.15 |
| 2023-09-29 | -64.84 |
| 2023-09-28 | -65.15 |
| 2023-09-27 | -65.46 |
| 2023-09-26 | -65.46 |
| 2023-09-25 | -65.46 |
| 2023-09-22 | -65.46 |
| 2023-09-21 | -65.46 |
| 2023-09-20 | -65.46 |
| 2023-09-19 | -64.84 |
| 2023-09-18 | -65.15 |
| 2023-09-15 | -64.84 |
| 2023-09-14 | -65.46 |
| 2023-09-13 | -65.46 |
| 2023-09-12 | -65.15 |
| 2023-09-11 | -64.54 |
| 2023-09-07 | -64.84 |
| 2023-09-06 | -63.92 |
| 2023-09-05 | -64.23 |
| 2023-09-04 | -64.84 |
| 2023-08-31 | -66.08 |
| 2023-08-30 | -63.30 |
| 2023-08-29 | -63.61 |
| 2023-08-28 | -64.23 |
| 2023-08-25 | -64.84 |
| 2023-08-24 | -64.23 |
| 2023-08-23 | -63.92 |
| 2023-08-22 | -64.23 |
| 2023-08-21 | -64.23 |
| 2023-08-18 | -63.30 |
| 2023-08-17 | -62.07 |
| 2023-08-16 | -62.68 |
| 2023-08-15 | -60.83 |
| 2023-08-14 | -59.91 |
| 2023-08-11 | -59.91 |
| 2023-08-10 | -59.91 |
| 2023-08-09 | -59.60 |
| 2023-08-08 | -60.53 |
| 2023-08-07 | -60.22 |
| 2023-08-04 | -59.29 |
| 2023-08-03 | -58.98 |
| 2023-08-02 | -59.60 |
| 2023-08-01 | -58.68 |
| 2023-07-31 | -59.91 |
| 2023-07-28 | -58.06 |
| 2023-07-27 | -58.37 |
| 2023-07-26 | -59.91 |
| 2023-07-25 | -59.29 |
| 2023-07-24 | -61.45 |
| 2023-07-21 | -63.30 |
| 2023-07-20 | -63.30 |
| 2023-07-19 | -63.30 |
| 2023-07-18 | -63.30 |
| 2023-07-14 | -62.99 |
| 2023-07-13 | -62.99 |
| 2023-07-12 | -63.61 |
| 2023-07-11 | -63.30 |
| 2023-07-10 | -63.92 |
| 2023-07-07 | -63.30 |
| 2023-07-06 | -62.68 |
| 2023-07-05 | -62.38 |
| 2023-07-04 | -61.45 |
| 2023-07-03 | -61.45 |
| 2023-06-30 | -62.07 |
| 2023-06-29 | -61.76 |
| 2023-06-28 | -62.07 |
| 2023-06-27 | -62.68 |
| 2023-06-26 | -62.99 |
| 2023-06-23 | -62.68 |
| 2023-06-21 | -62.07 |
| 2023-06-20 | -62.07 |
| 2023-06-19 | -61.14 |
| 2023-06-16 | -60.83 |
| 2023-06-15 | -62.38 |
| 2023-06-14 | -61.76 |
| 2023-06-13 | -61.14 |
| 2023-06-12 | -62.68 |
| 2023-06-09 | -61.45 |
| 2023-06-08 | -61.45 |
| 2023-06-07 | -61.76 |
| 2023-06-06 | -62.38 |
| 2023-06-05 | -61.76 |
| 2023-06-02 | -61.45 |
| 2023-06-01 | -62.68 |
| 2023-05-31 | -63.61 |
| 2023-05-30 | -61.45 |
| 2023-05-29 | -62.07 |
| 2023-05-25 | -60.53 |
| 2023-05-24 | -61.14 |
| 2023-05-23 | -59.91 |
| 2023-05-22 | -59.29 |
| 2023-05-19 | -58.68 |
| 2023-05-18 | -57.75 |
| 2023-05-17 | -57.75 |
| 2023-05-16 | -57.44 |
| 2023-05-15 | -57.75 |
| 2023-05-12 | -57.13 |
| 2023-05-11 | -56.83 |
| 2023-05-10 | -57.13 |
| 2023-05-09 | -56.83 |
| 2023-05-08 | -56.21 |
| 2023-05-05 | -55.90 |
| 2023-05-04 | -56.83 |
| 2023-05-03 | -57.13 |
| 2023-05-02 | -56.21 |
| 2023-04-28 | -56.21 |
| 2023-04-27 | -56.83 |
| 2023-04-26 | -56.52 |
| 2023-04-25 | -55.59 |
| 2023-04-24 | -54.36 |
| 2023-04-21 | -55.90 |
| 2023-04-20 | -54.05 |
| 2023-04-19 | -54.67 |
| 2023-04-18 | -53.74 |
| 2023-04-17 | -53.74 |
| 2023-04-14 | -53.74 |
| 2023-04-13 | -53.12 |
| 2023-04-12 | -52.51 |
| 2023-04-11 | -52.20 |
| 2023-04-06 | -52.82 |
| 2023-04-04 | -52.82 |
| 2023-04-03 | -54.36 |
| 2023-03-31 | -55.59 |
| 2023-03-30 | -55.59 |
| 2023-03-29 | -56.83 |
| 2023-03-28 | -56.21 |
| 2023-03-27 | -55.28 |
| 2023-03-24 | -53.74 |
| 2023-03-23 | -54.36 |
| 2023-03-22 | -53.74 |
| 2023-03-21 | -53.74 |
| 2023-03-20 | -54.36 |
| 2023-03-17 | -53.43 |
| 2023-03-16 | -53.12 |
| 2023-03-15 | -52.82 |
| 2023-03-14 | -53.43 |
| 2023-03-13 | -52.20 |
| 2023-03-10 | -52.82 |
| 2023-03-09 | -52.20 |
| 2023-03-08 | -50.66 |
| 2023-03-07 | -50.35 |
| 2023-03-06 | -50.04 |
| 2023-03-03 | -49.12 |
| 2023-03-02 | -50.35 |
| 2023-03-01 | -49.12 |
| 2023-02-28 | -50.97 |
| 2023-02-27 | -53.12 |
| 2023-02-24 | -50.97 |
| 2023-02-23 | -50.66 |
| 2023-02-22 | -50.35 |
| 2023-02-21 | -49.12 |
| 2023-02-20 | -49.42 |
| 2023-02-17 | -50.97 |
| 2023-02-16 | -51.27 |
| 2023-02-15 | -50.04 |
| 2023-02-14 | -48.81 |
| 2023-02-13 | -47.88 |
| 2023-02-10 | -47.57 |
| 2023-02-09 | -47.27 |
| 2023-02-08 | -47.88 |
| 2023-02-07 | -47.27 |
| 2023-02-06 | -46.65 |
| 2023-02-03 | -46.03 |
| 2023-02-02 | -45.72 |
| 2023-02-01 | -46.65 |
| 2023-01-31 | -47.88 |
| 2023-01-30 | -47.27 |
| 2023-01-27 | -45.72 |
| 2023-01-26 | -45.41 |
| 2023-01-20 | -46.65 |
| 2023-01-19 | -48.19 |
| 2023-01-18 | -47.27 |
| 2023-01-17 | -47.88 |
| 2023-01-16 | -46.96 |
| 2023-01-13 | -46.03 |
| 2023-01-12 | -46.96 |
| 2023-01-11 | -46.34 |
| 2023-01-10 | -45.11 |
| 2023-01-09 | -45.11 |
| 2023-01-06 | -46.03 |
| 2023-01-05 | -43.87 |
| 2023-01-04 | -44.18 |
| 2023-01-03 | -46.34 |
| 2022-12-30 | -48.19 |
| 2022-12-29 | -48.50 |
| 2022-12-28 | -47.27 |
| 2022-12-23 | -46.96 |
| 2022-12-22 | -49.12 |
| 2022-12-21 | -50.97 |
| 2022-12-20 | -51.58 |
| 2022-12-19 | -50.66 |
| 2022-12-16 | -49.12 |
| 2022-12-15 | -51.27 |
| 2022-12-14 | -49.12 |
| 2022-12-13 | -49.42 |
| 2022-12-12 | -50.35 |
| 2022-12-09 | -49.73 |
| 2022-12-08 | -51.58 |
| 2022-12-07 | -54.36 |
| 2022-12-06 | -54.67 |
| 2022-12-05 | -55.28 |
| 2022-12-02 | -58.68 |
| 2022-12-01 | -59.60 |
| 2022-11-30 | -61.45 |
| 2022-11-29 | -62.07 |
| 2022-11-28 | -63.61 |
| 2022-11-25 | -62.99 |
| 2022-11-24 | -62.38 |
| 2022-11-23 | -63.30 |
| 2022-11-22 | -63.30 |
| 2022-11-21 | -62.68 |
| 2022-11-18 | -61.76 |
| 2022-11-17 | -61.76 |
| 2022-11-16 | -61.14 |
| 2022-11-15 | -60.53 |
| 2022-11-14 | -61.76 |
| 2022-11-11 | -62.99 |
| 2022-11-10 | -64.54 |
| 2022-11-09 | -64.23 |
| 2022-11-08 | -64.23 |
| 2022-11-07 | -64.54 |
| 2022-11-04 | -65.46 |
| 2022-11-03 | -67.00 |
| 2022-11-02 | -65.77 |
| 2022-11-01 | -67.93 |
| 2022-10-31 | -68.54 |
| 2022-10-28 | -67.62 |
| 2022-10-27 | -66.39 |
| 2022-10-26 | -66.39 |
| 2022-10-25 | -66.69 |
| 2022-10-24 | -66.39 |
| 2022-10-21 | -64.84 |
| 2022-10-20 | -64.84 |
| 2022-10-19 | -64.54 |
| 2022-10-18 | -62.99 |
| 2022-10-17 | -63.61 |
| 2022-10-14 | -64.23 |
| 2022-10-13 | -64.23 |
| 2022-10-12 | -64.84 |
| 2022-10-11 | -64.54 |
| 2022-10-10 | -63.30 |
| 2022-10-07 | -61.45 |
| 2022-10-06 | -60.53 |
| 2022-10-05 | -62.99 |
| 2022-10-03 | -66.08 |
| 2022-09-30 | -66.08 |
| 2022-09-29 | -66.08 |
| 2022-09-28 | -64.84 |
| 2022-09-27 | -62.99 |
| 2022-09-26 | -62.68 |
| 2022-09-23 | -62.68 |
| 2022-09-22 | -61.76 |
| 2022-09-21 | -61.45 |
| 2022-09-20 | -61.45 |
| 2022-09-19 | -62.99 |
| 2022-09-16 | -63.61 |
| 2022-09-15 | -61.14 |
| 2022-09-14 | -61.76 |
| 2022-09-13 | -60.53 |
| 2022-09-09 | -60.22 |
| 2022-09-08 | -61.45 |
| 2022-09-07 | -61.45 |
| 2022-09-06 | -61.14 |
| 2022-09-05 | -61.14 |
| 2022-09-02 | -60.53 |
| 2022-09-01 | -59.91 |
| 2022-08-31 | -59.60 |
| 2022-08-30 | -59.91 |
| 2022-08-29 | -58.98 |
| 2022-08-26 | -58.37 |
| 2022-08-25 | -58.06 |
| 2022-08-24 | -58.37 |
| 2022-08-23 | -57.13 |
| 2022-08-22 | -56.83 |
| 2022-08-19 | -57.44 |
| 2022-08-18 | -57.44 |
| 2022-08-17 | -56.52 |
| 2022-08-16 | -56.83 |
| 2022-08-15 | -57.13 |
| 2022-08-12 | -56.52 |
| 2022-08-11 | -57.44 |
| 2022-08-10 | -57.75 |
| 2022-08-09 | -56.83 |
| 2022-08-08 | -57.13 |
| 2022-08-05 | -56.83 |
| 2022-08-04 | -57.75 |
| 2022-08-03 | -57.44 |
| 2022-08-02 | -57.13 |
| 2022-08-01 | -55.28 |
| 2022-07-29 | -54.67 |
| 2022-07-28 | -53.74 |
| 2022-07-27 | -54.36 |
| 2022-07-26 | -53.74 |
| 2022-07-25 | -53.74 |
| 2022-07-22 | -53.74 |
| 2022-07-21 | -53.74 |
| 2022-07-20 | -54.05 |
| 2022-07-19 | -54.05 |
| 2022-07-18 | -53.74 |
| 2022-07-15 | -54.67 |
| 2022-07-14 | -53.43 |
| 2022-07-13 | -53.12 |
| 2022-07-12 | -53.74 |
| 2022-07-11 | -53.43 |
| 2022-07-08 | -52.82 |
| 2022-07-07 | -53.43 |
| 2022-07-06 | -53.12 |
| 2022-07-05 | -53.12 |
| 2022-07-04 | -53.12 |
| 2022-06-30 | -51.58 |
| 2022-06-29 | -50.97 |
| 2022-06-28 | -50.35 |
| 2022-06-27 | -51.27 |
| 2022-06-24 | -52.20 |
| 2022-06-23 | -51.89 |
| 2022-06-22 | -52.51 |
| 2022-06-21 | -51.89 |
| 2022-06-20 | -52.82 |
| 2022-06-17 | -53.74 |
| 2022-06-16 | -51.27 |
| 2022-06-15 | -51.58 |
| 2022-06-14 | -50.97 |
| 2022-06-13 | -51.27 |
| 2022-06-10 | -50.66 |
| 2022-06-09 | -49.73 |
| 2022-06-08 | -49.73 |
| 2022-06-07 | -50.66 |
| 2022-06-06 | -50.66 |
| 2022-06-02 | -49.73 |
| 2022-06-01 | -50.04 |
| 2022-05-31 | -49.73 |
| 2022-05-30 | -50.66 |
| 2022-05-27 | -51.58 |
| 2022-05-26 | -51.58 |
| 2022-05-25 | -51.58 |
| 2022-05-24 | -51.89 |
| 2022-05-23 | -51.27 |
| 2022-05-20 | -52.82 |
| 2022-05-19 | -53.74 |
| 2022-05-18 | -52.20 |
| 2022-05-17 | -52.20 |
| 2022-05-16 | -52.82 |
| 2022-05-13 | -53.12 |
| 2022-05-12 | -53.43 |
| 2022-05-11 | -52.82 |
| 2022-05-10 | -52.20 |
| 2022-05-06 | -51.89 |
| 2022-05-05 | -50.66 |
| 2022-05-04 | -50.35 |
| 2022-05-03 | -50.35 |
| 2022-04-29 | -50.66 |
| 2022-04-28 | -51.27 |
| 2022-04-27 | -51.89 |
| 2022-04-26 | -51.27 |
| 2022-04-25 | -51.58 |
| 2022-04-22 | -50.04 |
| 2022-04-21 | -50.04 |
| 2022-04-20 | -48.19 |
| 2022-04-19 | -48.19 |
| 2022-04-14 | -47.27 |
| 2022-04-13 | -48.81 |
| 2022-04-12 | -47.88 |
| 2022-04-11 | -48.81 |
| 2022-04-08 | -46.34 |
| 2022-04-07 | -46.96 |
| 2022-04-06 | -45.41 |
| 2022-04-04 | -47.27 |
| 2022-04-01 | -48.19 |
| 2022-03-31 | -46.96 |
| 2022-03-30 | -46.34 |
| 2022-03-29 | -46.96 |
| 2022-03-28 | -46.03 |
| 2022-03-25 | -45.41 |
| 2022-03-24 | -44.18 |
| 2022-03-23 | -43.26 |
| 2022-03-22 | -42.95 |
| 2022-03-21 | -43.56 |
| 2022-03-18 | -43.26 |
| 2022-03-17 | -45.41 |
| 2022-03-16 | -50.97 |
| 2022-03-15 | -51.27 |
| 2022-03-14 | -47.27 |
| 2022-03-11 | -44.18 |
| 2022-03-10 | -44.18 |
| 2022-03-09 | -43.87 |
| 2022-03-08 | -42.02 |
| 2022-03-07 | -40.17 |
| 2022-03-04 | -38.63 |
| 2022-03-03 | -37.71 |
| 2022-03-02 | -38.63 |
| 2022-03-01 | -38.01 |
| 2022-02-28 | -38.63 |
| 2022-02-25 | -38.32 |
| 2022-02-24 | -38.94 |
| 2022-02-23 | -37.09 |
| 2022-02-22 | -37.09 |
| 2022-02-21 | -35.85 |
| 2022-02-18 | -35.85 |
| 2022-02-17 | -36.16 |
| 2022-02-16 | -36.16 |
| 2022-02-15 | -36.78 |
| 2022-02-14 | -36.47 |
| 2022-02-11 | -35.55 |
| 2022-02-10 | -35.55 |
| 2022-02-09 | -35.85 |
| 2022-02-08 | -35.85 |
| 2022-02-07 | -35.24 |
| 2022-02-04 | -35.85 |
| 2022-01-31 | -36.47 |
| 2022-01-28 | -36.47 |
| 2022-01-27 | -36.16 |
| 2022-01-26 | -34.62 |
| 2022-01-25 | -34.93 |
| 2022-01-24 | -33.70 |
| 2022-01-21 | -34.31 |
| 2022-01-20 | -34.31 |
| 2022-01-19 | -34.93 |
| 2022-01-18 | -35.24 |
| 2022-01-17 | -35.24 |
| 2022-01-14 | -36.16 |
| 2022-01-13 | -36.16 |
| 2022-01-12 | -35.55 |
| 2022-01-11 | -35.24 |
| 2022-01-10 | -35.24 |
| 2022-01-07 | -34.93 |
| 2022-01-06 | -35.24 |
| 2022-01-05 | -35.24 |
| 2022-01-04 | -35.24 |
| 2022-01-03 | -35.24 |
| 2021-12-31 | -33.70 |
| 2021-12-30 | -34.31 |
| 2021-12-29 | -34.31 |
| 2021-12-28 | -34.93 |
| 2021-12-24 | -34.31 |
| 2021-12-23 | -34.62 |
| 2021-12-22 | -35.55 |
| 2021-12-21 | -35.55 |
| 2021-12-20 | -36.16 |
| 2021-12-17 | -34.31 |
| 2021-12-16 | -35.85 |
| 2021-12-15 | -35.85 |
| 2021-12-14 | -35.85 |
| 2021-12-13 | -35.55 |
| 2021-12-10 | -35.55 |
| 2021-12-09 | -33.08 |
| 2021-12-08 | -35.85 |
| 2021-12-07 | -34.93 |
| 2021-12-06 | -35.85 |
| 2021-12-03 | -34.31 |
| 2021-12-02 | -35.24 |
| 2021-12-01 | -34.93 |
| 2021-11-30 | -35.85 |
| 2021-11-29 | -34.00 |
| 2021-11-26 | -31.23 |
| 2021-11-25 | -28.45 |
| 2021-11-24 | -32.15 |
| 2021-11-23 | -31.54 |
| 2021-11-22 | -34.62 |
| 2021-11-19 | -35.55 |
| 2021-11-18 | -34.31 |
| 2021-11-17 | -34.93 |
| 2021-11-16 | -34.00 |
| 2021-11-15 | -35.55 |
| 2021-11-12 | -34.00 |
| 2021-11-11 | -34.31 |
| 2021-11-10 | -34.31 |
| 2021-11-09 | -34.31 |
| 2021-11-08 | -33.70 |
| 2021-11-05 | -35.24 |
| 2021-11-04 | -35.55 |
| 2021-11-03 | -35.85 |
| 2021-11-02 | -35.85 |
| 2021-11-01 | -34.62 |
| 2021-10-29 | -34.31 |
| 2021-10-28 | -34.93 |
| 2021-10-27 | -34.00 |
| 2021-10-26 | -33.70 |
| 2021-10-25 | -33.39 |
| 2021-10-22 | -33.39 |
| 2021-10-21 | -33.08 |
| 2021-10-20 | -33.39 |
| 2021-10-19 | -33.08 |
| 2021-10-18 | -34.00 |
| 2021-10-15 | -34.00 |
| 2021-10-12 | -34.00 |
| 2021-10-11 | -35.24 |
| 2021-10-08 | -35.24 |
| 2021-10-07 | -34.93 |
| 2021-10-06 | -35.85 |
| 2021-10-05 | -36.16 |
| 2021-10-04 | -35.85 |
| 2021-09-30 | -35.55 |
| 2021-09-29 | -35.85 |
| 2021-09-28 | -35.55 |
| 2021-09-27 | -35.55 |
| 2021-09-24 | -34.31 |
| 2021-09-23 | -34.00 |
| 2021-09-21 | -36.16 |
| 2021-09-20 | -36.47 |
| 2021-09-17 | -34.31 |
| 2021-09-16 | -33.39 |
| 2021-09-15 | -31.85 |
| 2021-09-14 | -29.38 |
| 2021-09-13 | -27.84 |
| 2021-09-10 | -27.22 |
| 2021-09-09 | -27.53 |
| 2021-09-08 | -27.53 |
| 2021-09-07 | -26.29 |
| 2021-09-06 | -25.37 |
| 2021-09-03 | -29.38 |
| 2021-09-02 | -29.69 |
| 2021-09-01 | -29.38 |
| 2021-08-31 | -31.23 |
| 2021-08-30 | -31.54 |
| 2021-08-27 | -31.54 |
| 2021-08-26 | -30.30 |
| 2021-08-25 | -30.00 |
| 2021-08-24 | -30.00 |
| 2021-08-23 | -32.15 |
| 2021-08-20 | -33.08 |
| 2021-08-19 | -31.54 |
| 2021-08-18 | -31.85 |
| 2021-08-17 | -31.85 |
| 2021-08-16 | -30.92 |
| 2021-08-13 | -31.54 |
| 2021-08-12 | -31.23 |
| 2021-08-11 | -31.23 |
| 2021-08-10 | -31.23 |
| 2021-08-09 | -30.92 |
| 2021-08-06 | -31.23 |
| 2021-08-05 | -28.76 |
| 2021-08-04 | -30.61 |
| 2021-08-03 | -29.38 |
| 2021-08-02 | -28.14 |
| 2021-07-30 | -30.61 |
| 2021-07-29 | -30.61 |
| 2021-07-28 | -31.54 |
| 2021-07-27 | -31.85 |
| 2021-07-26 | -29.38 |
| 2021-07-23 | -28.14 |
| 2021-07-22 | -27.22 |
| 2021-07-21 | -28.76 |
| 2021-07-20 | -28.76 |
| 2021-07-19 | -26.91 |
| 2021-07-16 | -25.68 |
| 2021-07-15 | -25.06 |
| 2021-07-14 | -26.91 |
| 2021-07-13 | -26.29 |
| 2021-07-12 | -25.99 |
| 2021-07-09 | -26.60 |
| 2021-07-08 | -25.37 |
| 2021-07-07 | -22.59 |
| 2021-07-06 | -22.59 |
| 2021-07-05 | -22.90 |
| 2021-07-02 | -22.59 |
| 2021-06-30 | -22.90 |
| 2021-06-29 | -24.14 |
| 2021-06-28 | -24.14 |
| 2021-06-25 | -23.83 |
| 2021-06-24 | -24.14 |
| 2021-06-23 | -24.14 |
| 2021-06-22 | -23.21 |
| 2021-06-21 | -20.74 |
| 2021-06-18 | -25.68 |
| 2021-06-17 | -25.68 |
| 2021-06-16 | -25.37 |
| 2021-06-15 | -26.60 |
| 2021-06-11 | -24.44 |
| 2021-06-10 | -24.14 |
| 2021-06-09 | -23.52 |
| 2021-06-08 | -24.14 |
| 2021-06-07 | -23.83 |
| 2021-06-04 | -24.44 |
| 2021-06-03 | -23.83 |
| 2021-06-02 | -23.83 |
| 2021-06-01 | -23.52 |
| 2021-05-31 | -23.52 |
| 2021-05-28 | -23.52 |
| 2021-05-27 | -23.21 |
| 2021-05-26 | -25.37 |
| 2021-05-25 | -25.37 |
| 2021-05-24 | -25.99 |
| 2021-05-21 | -24.14 |
| 2021-05-20 | -26.91 |
| 2021-05-18 | -26.60 |
| 2021-05-17 | -26.91 |
| 2021-05-14 | -25.99 |
| 2021-05-13 | -25.68 |
| 2021-05-12 | -25.06 |
| 2021-05-11 | -25.06 |
| 2021-05-10 | -24.44 |
| 2021-05-07 | -24.75 |
| 2021-05-06 | -25.06 |
| 2021-05-05 | -24.14 |
| 2021-05-04 | -23.52 |
| 2021-05-03 | -24.14 |
| 2021-04-30 | -23.21 |
| 2021-04-29 | -22.59 |
| 2021-04-28 | -24.75 |
| 2021-04-27 | -24.75 |
| 2021-04-26 | -25.06 |
| 2021-04-23 | -25.06 |
| 2021-04-22 | -25.06 |
| 2021-04-21 | -25.06 |
| 2021-04-20 | -23.21 |
| 2021-04-19 | -23.21 |
| 2021-04-16 | -24.75 |
| 2021-04-15 | -24.14 |
| 2021-04-14 | -24.14 |
| 2021-04-13 | -25.06 |
| 2021-04-12 | -25.06 |
| 2021-04-09 | -23.52 |
| 2021-04-08 | -23.21 |
| 2021-04-07 | -24.44 |
| 2021-04-01 | -24.44 |
| 2021-03-31 | -26.60 |
| 2021-03-30 | -25.68 |
| 2021-03-29 | -25.37 |
| 2021-03-26 | -25.68 |
| 2021-03-25 | -25.06 |
| 2021-03-24 | -25.68 |
| 2021-03-23 | -23.52 |
| 2021-03-22 | -21.36 |
| 2021-03-19 | -20.74 |
| 2021-03-18 | -19.51 |
| 2021-03-17 | -19.51 |
| 2021-03-16 | -20.44 |
| 2021-03-15 | -22.29 |
| 2021-03-12 | -22.29 |
| 2021-03-11 | -21.98 |
| 2021-03-10 | -22.59 |
| 2021-03-09 | -23.83 |
| 2021-03-08 | -22.59 |
| 2021-03-05 | -20.74 |
| 2021-03-04 | -19.82 |
| 2021-03-03 | -20.13 |
| 2021-03-02 | -21.98 |
| 2021-03-01 | -20.13 |
| 2021-02-26 | -18.89 |
| 2021-02-25 | -18.89 |
| 2021-02-24 | -20.44 |
| 2021-02-23 | -17.35 |
| 2021-02-22 | -21.98 |
| 2021-02-19 | -23.21 |
| 2021-02-18 | -23.21 |
| 2021-02-17 | -20.44 |
| 2021-02-16 | -24.44 |
| 2021-02-11 | -26.29 |
| 2021-02-10 | -26.60 |
| 2021-02-09 | -28.45 |
| 2021-02-08 | -27.53 |
| 2021-02-05 | -28.14 |
| 2021-02-04 | -28.14 |
| 2021-02-03 | -28.45 |
| 2021-02-02 | -29.07 |
| 2021-02-01 | -29.07 |
| 2021-01-29 | -30.00 |
| 2021-01-28 | -28.76 |
| 2021-01-27 | -27.22 |
| 2021-01-26 | -27.22 |
| 2021-01-25 | -26.91 |
| 2021-01-22 | -27.22 |
| 2021-01-21 | -24.44 |
| 2021-01-20 | -23.52 |
| 2021-01-19 | -25.37 |
| 2021-01-18 | -26.60 |
| 2021-01-15 | -25.99 |
| 2021-01-14 | -25.37 |
| 2021-01-13 | -25.99 |
| 2021-01-12 | -27.22 |
| 2021-01-11 | -27.22 |
| 2021-01-08 | -27.22 |
| 2021-01-07 | -26.60 |
| 2021-01-06 | -26.29 |
| 2021-01-05 | -25.37 |
| 2021-01-04 | -25.68 |
| 2020-12-31 | -26.91 |
| 2020-12-30 | -25.99 |
| 2020-12-29 | -26.29 |
| 2020-12-28 | -24.75 |
| 2020-12-24 | -25.37 |
| 2020-12-23 | -26.91 |
| 2020-12-22 | -29.07 |
| 2020-12-21 | -27.53 |
| 2020-12-18 | -27.22 |
| 2020-12-17 | -26.91 |
| 2020-12-16 | -25.99 |
| 2020-12-15 | -26.29 |
| 2020-12-14 | -25.99 |
| 2020-12-11 | -25.37 |
| 2020-12-10 | -26.60 |
| 2020-12-09 | -25.37 |
| 2020-12-08 | -25.06 |
| 2020-12-07 | -23.21 |
| 2020-12-04 | -23.21 |
| 2020-12-03 | -23.83 |
| 2020-12-02 | -23.83 |
| 2020-12-01 | -23.21 |
| 2020-11-30 | -24.44 |
| 2020-11-27 | -21.98 |
| 2020-11-26 | -23.21 |
| 2020-11-25 | -23.52 |
| 2020-11-24 | -22.59 |
| 2020-11-23 | -23.21 |
| 2020-11-20 | -22.59 |
| 2020-11-19 | -21.05 |
| 2020-11-18 | -21.05 |
| 2020-11-17 | -20.13 |
| 2020-11-16 | -21.36 |
| 2020-11-13 | -23.52 |
| 2020-11-12 | -22.90 |
| 2020-11-11 | -21.67 |
| 2020-11-10 | -20.74 |
| 2020-11-09 | -23.52 |
| 2020-11-06 | -24.75 |
| 2020-11-05 | -25.68 |
| 2020-11-04 | -26.60 |
| 2020-11-03 | -27.53 |
| 2020-11-02 | -29.07 |
| 2020-10-30 | -30.00 |
| 2020-10-29 | -29.07 |
| 2020-10-28 | -28.76 |
| 2020-10-27 | -27.22 |
| 2020-10-23 | -26.29 |
| 2020-10-22 | -26.29 |
| 2020-10-21 | -27.22 |
| 2020-10-20 | -26.29 |
| 2020-10-19 | -25.68 |
| 2020-10-16 | -26.91 |
| 2020-10-15 | -26.60 |
| 2020-10-14 | -25.99 |
| 2020-10-12 | -23.52 |
| 2020-10-09 | -25.68 |
| 2020-10-08 | -24.75 |
| 2020-10-07 | -25.37 |
| 2020-10-06 | -24.75 |
| 2020-10-05 | -25.68 |
| 2020-09-30 | -23.52 |
| 2020-09-29 | -25.37 |
| 2020-09-28 | -24.14 |
| 2020-09-25 | -24.44 |
| 2020-09-24 | -22.59 |
| 2020-09-23 | -20.13 |
| 2020-09-22 | -19.51 |
| 2020-09-21 | -18.58 |
| 2020-09-18 | -15.19 |
| 2020-09-17 | -15.19 |
| 2020-09-16 | -18.89 |
| 2020-09-15 | -17.35 |
| 2020-09-14 | -17.66 |
| 2020-09-11 | -17.04 |
| 2020-09-10 | -16.73 |
| 2020-09-09 | -15.81 |
| 2020-09-08 | -12.73 |
| 2020-09-07 | -20.74 |
| 2020-09-04 | -18.89 |
| 2020-09-03 | -17.97 |
| 2020-09-02 | -17.04 |
| 2020-09-01 | -16.12 |
| 2020-08-31 | -17.04 |
| 2020-08-28 | -15.19 |
| 2020-08-27 | -10.26 |
| 2020-08-26 | -9.95 |
| 2020-08-25 | -8.10 |
| 2020-08-24 | -8.10 |
| 2020-08-21 | -9.64 |
| 2020-08-20 | -11.18 |
| 2020-08-19 | -9.95 |
| 2020-08-18 | -9.64 |
| 2020-08-17 | -10.26 |
| 2020-08-14 | -11.18 |
| 2020-08-13 | -10.88 |
| 2020-08-12 | -11.80 |
| 2020-08-11 | -12.11 |
| 2020-08-10 | -12.11 |
| 2020-08-07 | -13.96 |
| 2020-08-06 | -15.50 |
| 2020-08-05 | -14.58 |
| 2020-08-04 | -15.19 |
| 2020-08-03 | -15.50 |
| 2020-07-31 | -13.96 |
| 2020-07-30 | -15.81 |
| 2020-07-29 | -17.66 |
| 2020-07-28 | -16.73 |
| 2020-07-27 | -17.35 |
| 2020-07-24 | -16.43 |
| 2020-07-23 | -13.65 |
| 2020-07-22 | -14.58 |
| 2020-07-21 | -11.80 |
| 2020-07-20 | -11.18 |
| 2020-07-17 | -12.42 |
| 2020-07-16 | -13.65 |
| 2020-07-15 | -11.80 |
| 2020-07-14 | -11.49 |
| 2020-07-13 | -11.18 |
| 2020-07-10 | -12.11 |
| 2020-07-09 | -10.26 |
| 2020-07-08 | -8.72 |
| 2020-07-07 | -8.41 |
| 2020-07-06 | -5.32 |
| 2020-07-03 | -9.02 |
| 2020-07-02 | -9.64 |
| 2020-06-30 | -11.18 |
| 2020-06-29 | -11.49 |
| 2020-06-26 | -12.36 |
| 2020-06-24 | -9.46 |
| 2020-06-23 | -9.17 |
| 2020-06-22 | -9.75 |
| 2020-06-19 | -5.98 |
| 2020-06-18 | -12.07 |
| 2020-06-17 | -10.62 |
| 2020-06-16 | -11.49 |
| 2020-06-15 | -12.07 |
| 2020-06-12 | -12.65 |
| 2020-06-11 | -12.36 |
| 2020-06-10 | -8.59 |
| 2020-06-09 | -6.27 |
| 2020-06-08 | -12.07 |
| 2020-06-05 | -12.36 |
| 2020-06-04 | -15.84 |
| 2020-06-03 | -15.84 |
| 2020-06-02 | -18.17 |
| 2020-06-01 | -19.04 |
| 2020-05-29 | -20.49 |
| 2020-05-28 | -15.55 |
| 2020-05-27 | -10.33 |
| 2020-05-26 | -9.46 |
| 2020-05-25 | -25.71 |
| 2020-05-22 | -26.58 |
| 2020-05-21 | -22.81 |
| 2020-05-20 | -21.36 |
| 2020-05-19 | -21.94 |
| 2020-05-18 | -22.52 |
| 2020-05-15 | -22.81 |
| 2020-05-14 | -23.97 |
| 2020-05-13 | -22.81 |
| 2020-05-12 | -21.94 |
| 2020-05-11 | -19.91 |
| 2020-05-08 | -21.94 |
| 2020-05-07 | -24.84 |
| 2020-05-06 | -23.39 |
| 2020-05-05 | -23.97 |
| 2020-05-04 | -25.42 |
| 2020-04-29 | -21.07 |
| 2020-04-28 | -23.68 |
| 2020-04-27 | -23.97 |
| 2020-04-24 | -25.13 |
| 2020-04-23 | -22.81 |
| 2020-04-22 | -23.10 |
| 2020-04-21 | -23.68 |
| 2020-04-20 | -21.07 |
| 2020-04-17 | -21.07 |
| 2020-04-16 | -23.39 |
| 2020-04-15 | -22.23 |
| 2020-04-14 | -21.07 |
| 2020-04-09 | -18.75 |
| 2020-04-08 | -24.26 |
| 2020-04-07 | -23.68 |
| 2020-04-06 | -23.97 |
| 2020-04-03 | -24.55 |
| 2020-04-02 | -24.55 |
| 2020-04-01 | -25.71 |
| 2020-03-31 | -23.10 |
| 2020-03-30 | -23.97 |
| 2020-03-27 | -18.75 |
| 2020-03-26 | -20.49 |
| 2020-03-25 | -21.65 |
| 2020-03-24 | -24.55 |
| 2020-03-23 | -29.19 |
| 2020-03-20 | -23.10 |
| 2020-03-19 | -28.90 |
| 2020-03-18 | -26.00 |
| 2020-03-17 | -21.94 |
| 2020-03-16 | -19.62 |
| 2020-03-13 | -17.59 |
| 2020-03-12 | -16.43 |
| 2020-03-11 | -12.36 |
| 2020-03-10 | -11.49 |
| 2020-03-09 | -12.65 |
| 2020-03-06 | -5.11 |
| 2020-03-05 | -1.92 |
| 2020-03-04 | -2.50 |
| 2020-03-03 | -3.95 |
| 2020-03-02 | 0.12 |
| 2020-02-28 | -4.24 |
| 2020-02-27 | -1.63 |
| 2020-02-26 | -3.37 |
| 2020-02-25 | -4.82 |
| 2020-02-24 | -3.08 |
| 2020-02-21 | 0.12 |
| 2020-02-20 | 2.15 |
| 2020-02-19 | 4.47 |
| 2020-02-18 | 1.28 |
| 2020-02-17 | 3.02 |
| 2020-02-14 | 3.02 |
| 2020-02-13 | 3.89 |
| 2020-02-12 | 2.73 |
| 2020-02-11 | 2.73 |
| 2020-02-10 | -0.17 |
| 2020-02-07 | 1.28 |
| 2020-02-06 | 2.15 |
| 2020-02-05 | 0.41 |
| 2020-02-04 | -3.37 |
| 2020-02-03 | -1.92 |
| 2020-01-31 | -2.50 |
| 2020-01-30 | -1.34 |
| 2020-01-29 | 1.28 |
| 2020-01-24 | 12.30 |
| 2020-01-23 | 9.40 |
| 2020-01-22 | 16.37 |
| 2020-01-21 | 10.85 |
| 2020-01-20 | 16.37 |
| 2020-01-17 | 20.72 |
| 2020-01-16 | 23.33 |
| 2020-01-15 | 22.17 |
| 2020-01-14 | 21.88 |
| 2020-01-13 | 14.34 |
| 2020-01-10 | 14.92 |
| 2020-01-09 | 13.46 |
| 2020-01-08 | 10.27 |
| 2020-01-07 | 13.17 |
| 2020-01-06 | 12.01 |
| 2020-01-03 | 12.30 |
| 2020-01-02 | 13.75 |
| 2019-12-31 | 7.95 |
| 2019-12-30 | 8.24 |
| 2019-12-27 | 9.69 |
| 2019-12-24 | 11.72 |
| 2019-12-23 | 10.27 |
| 2019-12-20 | 16.08 |
| 2019-12-19 | 21.30 |
| 2019-12-18 | 16.37 |
| 2019-12-17 | 18.11 |
| 2019-12-16 | 14.34 |
| 2019-12-13 | 3.89 |
| 2019-12-12 | -2.50 |
| 2019-12-11 | -10.91 |
| 2019-12-10 | -10.33 |
| 2019-12-09 | -8.88 |
| 2019-12-06 | -8.59 |
| 2019-12-05 | -7.14 |
| 2019-12-04 | -8.30 |
| 2019-12-03 | -7.72 |
| 2019-12-02 | -7.72 |
| 2019-11-29 | -7.72 |
| 2019-11-28 | -6.56 |
| 2019-11-27 | -7.14 |
| 2019-11-26 | -8.30 |
| 2019-11-25 | -7.72 |
| 2019-11-22 | -8.01 |
| 2019-11-21 | -8.01 |
| 2019-11-20 | -7.72 |
| 2019-11-19 | -6.85 |
| 2019-11-18 | -8.01 |
| 2019-11-15 | -8.59 |
| 2019-11-14 | -8.30 |
| 2019-11-13 | -8.01 |
| 2019-11-12 | -5.40 |
| 2019-11-11 | -7.43 |
| 2019-11-08 | -3.37 |
| 2019-11-07 | -3.08 |
| 2019-11-06 | -4.24 |
| 2019-11-05 | -5.98 |
| 2019-11-04 | -5.69 |
| 2019-11-01 | -6.56 |
| 2019-10-31 | -6.56 |
| 2019-10-30 | -6.56 |
| 2019-10-29 | -6.56 |
| 2019-10-28 | -6.85 |
| 2019-10-25 | -6.85 |
| 2019-10-24 | -7.72 |
| 2019-10-23 | -9.17 |
| 2019-10-22 | -10.33 |
| 2019-10-21 | -7.43 |
| 2019-10-18 | -6.56 |
| 2019-10-17 | -5.98 |
| 2019-10-16 | -7.43 |
| 2019-10-15 | -7.43 |
| 2019-10-14 | -7.72 |
| 2019-10-11 | -8.59 |
| 2019-10-10 | -8.88 |
| 2019-10-09 | -8.01 |
| 2019-10-08 | -9.17 |
| 2019-10-04 | -8.01 |
| 2019-10-03 | -7.72 |
| 2019-10-02 | -9.17 |
| 2019-09-30 | -9.46 |
| 2019-09-27 | -10.33 |
| 2019-09-26 | -10.04 |
| 2019-09-25 | -11.20 |
| 2019-09-24 | -10.04 |
| 2019-09-23 | -10.91 |
| 2019-09-20 | -10.04 |
| 2019-09-19 | -9.75 |
| 2019-09-18 | -11.20 |
| 2019-09-17 | -12.36 |
| 2019-09-16 | -12.07 |
| 2019-09-13 | -11.78 |
| 2019-09-12 | -13.81 |
| 2019-09-11 | -12.94 |
| 2019-09-10 | -15.55 |
| 2019-09-09 | -15.55 |
| 2019-09-06 | -16.13 |
| 2019-09-05 | -17.01 |
| 2019-09-04 | -17.30 |
| 2019-09-03 | -19.91 |
| 2019-09-02 | -19.62 |
| 2019-08-30 | -18.75 |
| 2019-08-29 | -17.01 |
| 2019-08-28 | -21.94 |
| 2019-08-27 | -19.91 |
| 2019-08-26 | -25.13 |
| 2019-08-23 | -22.81 |
| 2019-08-22 | -23.39 |
| 2019-08-21 | -21.07 |
| 2019-08-20 | -21.94 |
| 2019-08-19 | -21.94 |
| 2019-08-16 | -26.29 |
| 2019-08-15 | -27.74 |
| 2019-08-14 | -29.19 |
| 2019-08-13 | -28.03 |
| 2019-08-12 | -26.00 |
| 2019-08-09 | -25.13 |
| 2019-08-08 | -23.68 |
| 2019-08-07 | -22.81 |
| 2019-08-06 | -24.55 |
| 2019-08-05 | -23.39 |
| 2019-08-02 | -19.62 |
| 2019-08-01 | -17.30 |
| 2019-07-31 | -15.55 |
| 2019-07-30 | -14.39 |
| 2019-07-29 | -13.52 |
| 2019-07-26 | -12.07 |
| 2019-07-25 | -11.49 |
| 2019-07-24 | -11.49 |
| 2019-07-23 | -11.49 |
| 2019-07-22 | -10.91 |
| 2019-07-19 | -10.62 |
| 2019-07-18 | -10.62 |
| 2019-07-17 | -10.62 |
| 2019-07-16 | -11.49 |
| 2019-07-15 | -11.20 |
| 2019-07-12 | -11.20 |
| 2019-07-11 | -10.33 |
| 2019-07-10 | -10.62 |
| 2019-07-09 | -10.62 |
| 2019-07-08 | -10.04 |
| 2019-07-05 | -8.88 |
| 2019-07-04 | -8.30 |
| 2019-07-03 | -7.43 |
| 2019-07-02 | -6.85 |
| 2019-06-28 | -9.17 |
| 2019-06-27 | -9.46 |
| 2019-06-26 | -11.39 |
| 2019-06-25 | -11.94 |
| 2019-06-24 | -10.29 |
| 2019-06-21 | -9.74 |
| 2019-06-20 | -9.74 |
| 2019-06-19 | -11.67 |
| 2019-06-18 | -14.15 |
| 2019-06-17 | -14.15 |
| 2019-06-14 | -15.53 |
| 2019-06-13 | -13.32 |
| 2019-06-12 | -12.22 |
| 2019-06-11 | -8.63 |
| 2019-06-10 | -11.12 |
| 2019-06-06 | -10.84 |
| 2019-06-05 | -11.67 |
| 2019-06-04 | -14.15 |
| 2019-06-03 | -15.26 |
| 2019-05-31 | -13.32 |
| 2019-05-30 | -14.98 |
| 2019-05-29 | -14.43 |
| 2019-05-28 | -13.32 |
| 2019-05-27 | -15.53 |
| 2019-05-24 | -16.09 |
| 2019-05-23 | -16.91 |
| 2019-05-22 | -14.15 |
| 2019-05-21 | -14.43 |
| 2019-05-20 | -14.15 |
| 2019-05-17 | -12.22 |
| 2019-05-16 | -8.91 |
| 2019-05-15 | -9.46 |
| 2019-05-14 | -10.29 |
| 2019-05-10 | -6.98 |
| 2019-05-09 | -9.46 |
| 2019-05-08 | -5.32 |
| 2019-05-07 | -2.56 |
| 2019-05-06 | -4.77 |
| 2019-05-03 | -0.08 |
| 2019-05-02 | 2.41 |
| 2019-04-30 | -3.66 |
| 2019-04-29 | -0.90 |
| 2019-04-26 | -2.28 |
| 2019-04-25 | -2.28 |
| 2019-04-24 | -1.18 |
| 2019-04-23 | -2.01 |
| 2019-04-18 | -0.35 |
| 2019-04-17 | 1.30 |
| 2019-04-16 | -2.01 |
| 2019-04-15 | -0.35 |
| 2019-04-12 | 0.20 |
| 2019-04-11 | -0.63 |
| 2019-04-10 | 1.30 |
| 2019-04-09 | 2.13 |
| 2019-04-08 | -0.63 |
| 2019-04-04 | -2.84 |
| 2019-04-03 | -3.11 |
| 2019-04-02 | -5.87 |
| 2019-04-01 | -11.39 |
| 2019-03-29 | -13.88 |
| 2019-03-28 | -17.19 |
| 2019-03-27 | -19.95 |
| 2019-03-26 | -22.43 |
| 2019-03-25 | -24.09 |
| 2019-03-22 | -22.16 |
| 2019-03-21 | -21.88 |
| 2019-03-20 | -22.43 |
| 2019-03-19 | -21.05 |
| 2019-03-18 | -20.78 |
| 2019-03-15 | -22.43 |
| 2019-03-14 | -21.61 |
| 2019-03-13 | -21.33 |
| 2019-03-12 | -21.33 |
| 2019-03-11 | -20.78 |
| 2019-03-08 | -20.23 |
| 2019-03-07 | -16.91 |
| 2019-03-06 | -13.60 |
| 2019-03-05 | -13.32 |
| 2019-03-04 | -12.77 |
| 2019-03-01 | -12.77 |
| 2019-02-28 | -14.15 |
| 2019-02-27 | -13.88 |
| 2019-02-26 | -12.77 |
| 2019-02-25 | -11.12 |
| 2019-02-22 | -10.84 |
| 2019-02-21 | -12.77 |
| 2019-02-20 | -14.15 |
| 2019-02-19 | -16.09 |
| 2019-02-18 | -17.47 |
| 2019-02-15 | -18.85 |
| 2019-02-14 | -16.36 |
| 2019-02-13 | -14.98 |
| 2019-02-12 | -15.26 |
| 2019-02-11 | -14.71 |
| 2019-02-08 | -13.05 |
| 2019-02-04 | -16.09 |
| 2019-02-01 | -14.43 |
| 2019-01-31 | -14.15 |
| 2019-01-30 | -19.12 |
| 2019-01-29 | -20.50 |
| 2019-01-28 | -21.61 |
| 2019-01-25 | -23.26 |
| 2019-01-24 | -24.92 |
| 2019-01-23 | -28.51 |
| 2019-01-22 | -28.51 |
| 2019-01-21 | -26.85 |
| 2019-01-18 | -28.23 |
| 2019-01-17 | -27.95 |
| 2019-01-16 | -27.95 |
| 2019-01-15 | -27.68 |
| 2019-01-14 | -28.23 |
| 2019-01-11 | -28.78 |
| 2019-01-10 | -29.89 |
| 2019-01-09 | -29.89 |
| 2019-01-08 | -31.54 |
| 2019-01-07 | -32.10 |
| 2019-01-04 | -32.92 |
| 2019-01-03 | -33.48 |
| 2019-01-02 | -33.75 |
| 2018-12-31 | -32.10 |
| 2018-12-28 | -32.10 |
| 2018-12-27 | -32.92 |
| 2018-12-24 | -33.20 |
| 2018-12-21 | -30.16 |
| 2018-12-20 | -32.92 |
| 2018-12-19 | -32.10 |
| 2018-12-18 | -31.82 |
| 2018-12-17 | -30.99 |
| 2018-12-14 | -31.54 |
| 2018-12-13 | -30.99 |
| 2018-12-12 | -30.72 |
| 2018-12-11 | -30.99 |
| 2018-12-10 | -30.16 |
| 2018-12-07 | -29.61 |
| 2018-12-06 | -29.61 |
| 2018-12-05 | -28.78 |
| 2018-12-04 | -26.85 |
| 2018-12-03 | -27.13 |
| 2018-11-30 | -29.06 |
| 2018-11-29 | -29.89 |
| 2018-11-28 | -30.44 |
| 2018-11-27 | -30.99 |
| 2018-11-26 | -30.16 |
| 2018-11-23 | -29.61 |
| 2018-11-22 | -28.23 |
| 2018-11-21 | -29.06 |
| 2018-11-20 | -29.61 |
| 2018-11-19 | -28.23 |
| 2018-11-16 | -27.68 |
| 2018-11-15 | -28.51 |
| 2018-11-14 | -29.33 |
| 2018-11-13 | -30.72 |
| 2018-11-12 | -30.99 |
| 2018-11-09 | -31.54 |
| 2018-11-08 | -29.89 |
| 2018-11-07 | -29.61 |
| 2018-11-06 | -29.61 |
| 2018-11-05 | -29.33 |
| 2018-11-02 | -27.68 |
| 2018-11-01 | -29.89 |
| 2018-10-31 | -30.99 |
| 2018-10-30 | -32.10 |
| 2018-10-29 | -32.10 |
| 2018-10-26 | -32.37 |
| 2018-10-25 | -32.92 |
| 2018-10-24 | -31.54 |
| 2018-10-23 | -31.82 |
| 2018-10-22 | -28.78 |
| 2018-10-19 | -31.54 |
| 2018-10-18 | -31.27 |
| 2018-10-16 | -30.72 |
| 2018-10-15 | -31.27 |
| 2018-10-12 | -30.99 |
| 2018-10-11 | -32.65 |
| 2018-10-10 | -29.61 |
| 2018-10-09 | -29.06 |
| 2018-10-08 | -29.61 |
| 2018-10-05 | -28.23 |
| 2018-10-04 | -27.40 |
| 2018-10-03 | -25.47 |
| 2018-10-02 | -26.30 |
| 2018-09-28 | -24.64 |
| 2018-09-27 | -24.92 |
| 2018-09-26 | -22.43 |
| 2018-09-24 | -21.05 |
| 2018-09-21 | -16.36 |
| 2018-09-20 | -21.05 |
| 2018-09-19 | -20.50 |
| 2018-09-18 | -22.99 |
| 2018-09-17 | -22.71 |
| 2018-09-14 | -22.16 |
| 2018-09-13 | -22.16 |
| 2018-09-12 | -24.64 |
| 2018-09-11 | -24.64 |
| 2018-09-10 | -24.37 |
| 2018-09-07 | -21.88 |
| 2018-09-06 | -20.78 |
| 2018-09-05 | -20.50 |
| 2018-09-04 | -17.74 |
| 2018-09-03 | -19.95 |
| 2018-08-31 | -16.64 |
| 2018-08-30 | -15.81 |
| 2018-08-29 | -14.15 |
| 2018-08-28 | -14.43 |
| 2018-08-27 | -12.50 |
| 2018-08-24 | -14.43 |
| 2018-08-23 | -14.98 |
| 2018-08-22 | -14.43 |
| 2018-08-21 | -15.81 |
| 2018-08-20 | -15.81 |
| 2018-08-17 | -17.74 |
| 2018-08-16 | -17.19 |
| 2018-08-15 | -17.47 |
| 2018-08-14 | -16.36 |
| 2018-08-13 | -16.36 |
| 2018-08-10 | -14.98 |
| 2018-08-09 | -14.71 |
| 2018-08-08 | -13.88 |
| 2018-08-07 | -14.15 |
| 2018-08-06 | -16.36 |
| 2018-08-03 | -15.26 |
| 2018-08-02 | -13.88 |
| 2018-08-01 | -12.22 |
| 2018-07-31 | -12.22 |
| 2018-07-30 | -11.67 |
| 2018-07-27 | -11.67 |
| 2018-07-26 | -12.22 |
| 2018-07-25 | -10.84 |
| 2018-07-24 | -12.50 |
| 2018-07-23 | -13.32 |
| 2018-07-20 | -11.94 |
| 2018-07-19 | -13.60 |
| 2018-07-18 | -14.15 |
| 2018-07-17 | -14.15 |
| 2018-07-16 | -13.32 |
| 2018-07-13 | -12.50 |
| 2018-07-12 | -13.60 |
| 2018-07-11 | -14.71 |
| 2018-07-10 | -13.32 |
| 2018-07-09 | -13.88 |
| 2018-07-06 | -15.26 |
| 2018-07-05 | -14.98 |
| 2018-07-04 | -16.64 |
| 2018-07-03 | -16.09 |
| 2018-06-29 | -13.11 |
| 2018-06-28 | -15.27 |
| 2018-06-27 | -16.09 |
| 2018-06-26 | -12.57 |
| 2018-06-25 | -12.30 |
| 2018-06-22 | -11.75 |
| 2018-06-21 | -11.75 |
| 2018-06-20 | -10.40 |
| 2018-06-19 | -12.30 |
| 2018-06-15 | -8.24 |
| 2018-06-14 | -5.80 |
| 2018-06-13 | -3.90 |
| 2018-06-12 | -2.82 |
| 2018-06-11 | -3.09 |
| 2018-06-08 | -4.72 |
| 2018-06-07 | -2.01 |
| 2018-06-06 | -0.93 |
| 2018-06-05 | -1.74 |
| 2018-06-04 | -1.20 |
| 2018-06-01 | 1.51 |
| 2018-05-31 | 0.70 |
| 2018-05-30 | -7.69 |
| 2018-05-29 | -7.42 |
| 2018-05-28 | -8.24 |
| 2018-05-25 | -8.24 |
| 2018-05-24 | -7.96 |
| 2018-05-23 | -7.96 |
| 2018-05-21 | -7.96 |
| 2018-05-18 | -9.32 |
| 2018-05-17 | -8.24 |
| 2018-05-16 | -7.69 |
| 2018-05-15 | -8.24 |
| 2018-05-14 | -7.96 |
| 2018-05-11 | -8.78 |
| 2018-05-10 | -9.32 |
| 2018-05-09 | -9.05 |
| 2018-05-08 | -10.40 |
| 2018-05-07 | -10.67 |
| 2018-05-04 | -12.02 |
| 2018-05-03 | -12.02 |
| 2018-05-02 | -10.67 |
| 2018-04-30 | -12.02 |
| 2018-04-27 | -15.81 |
| 2018-04-26 | -14.73 |
| 2018-04-25 | -13.92 |
| 2018-04-24 | -14.19 |
| 2018-04-23 | -15.81 |
| 2018-04-20 | -13.65 |
| 2018-04-19 | -12.02 |
| 2018-04-18 | -14.46 |
| 2018-04-17 | -13.92 |
| 2018-04-16 | -13.65 |
| 2018-04-13 | -13.65 |
| 2018-04-12 | -13.38 |
| 2018-04-11 | -13.11 |
| 2018-04-10 | -13.38 |
| 2018-04-09 | -13.92 |
| 2018-04-06 | -16.63 |
| 2018-04-04 | -17.44 |
| 2018-04-03 | -15.27 |
| 2018-03-29 | -12.30 |
| 2018-03-28 | -12.57 |
| 2018-03-27 | -5.80 |
| 2018-03-26 | -7.69 |
| 2018-03-23 | -9.05 |
| 2018-03-22 | -7.96 |
| 2018-03-21 | -6.61 |
| 2018-03-20 | -6.88 |
| 2018-03-19 | -5.80 |
| 2018-03-16 | -6.07 |
| 2018-03-15 | -4.45 |
| 2018-03-14 | -12.84 |
| 2018-03-13 | -12.30 |
| 2018-03-12 | -12.30 |
| 2018-03-09 | -12.02 |
| 2018-03-08 | -13.38 |
| 2018-03-07 | -15.00 |
| 2018-03-06 | -14.19 |
| 2018-03-05 | -15.81 |
| 2018-03-02 | -13.92 |
| 2018-03-01 | -12.30 |
| 2018-02-28 | -12.02 |
| 2018-02-27 | -11.48 |
| 2018-02-26 | -9.32 |
| 2018-02-23 | -10.13 |
| 2018-02-22 | -10.13 |
| 2018-02-21 | -9.32 |
| 2018-02-20 | -10.67 |
| 2018-02-15 | -10.13 |
| 2018-02-14 | -11.48 |
| 2018-02-13 | -12.02 |
| 2018-02-12 | -13.92 |
| 2018-02-09 | -14.73 |
| 2018-02-08 | -15.00 |
| 2018-02-07 | -15.27 |
| 2018-02-06 | -15.54 |
| 2018-02-05 | -12.02 |
| 2018-02-02 | -10.94 |
| 2018-02-01 | -9.59 |
| 2018-01-31 | -8.78 |
| 2018-01-30 | -9.86 |
| 2018-01-29 | -5.80 |
| 2018-01-26 | -6.88 |
| 2018-01-25 | -7.42 |
| 2018-01-24 | -6.61 |
| 2018-01-23 | -6.07 |
| 2018-01-22 | -5.26 |
| 2018-01-19 | -5.26 |
| 2018-01-18 | -3.90 |
| 2018-01-17 | -7.42 |
| 2018-01-16 | -10.67 |
| 2018-01-15 | -12.57 |
| 2018-01-12 | -12.57 |
| 2018-01-11 | -13.65 |
| 2018-01-10 | -13.65 |
| 2018-01-09 | -13.38 |
| 2018-01-08 | -12.84 |
| 2018-01-05 | -12.57 |
| 2018-01-04 | -13.38 |
| 2018-01-03 | -16.36 |
| 2018-01-02 | -16.36 |
| 2017-12-29 | -17.44 |
| 2017-12-28 | -17.44 |
| 2017-12-27 | -17.98 |
| 2017-12-22 | -16.63 |
| 2017-12-21 | -16.63 |
| 2017-12-20 | -18.25 |
| 2017-12-19 | -21.23 |
| 2017-12-18 | -22.04 |
| 2017-12-15 | -20.96 |
| 2017-12-14 | -19.06 |
| 2017-12-13 | -17.98 |
| 2017-12-12 | -18.25 |
| 2017-12-11 | -18.52 |
| 2017-12-08 | -18.25 |
| 2017-12-07 | -18.79 |
| 2017-12-06 | -19.60 |
| 2017-12-05 | -17.98 |
| 2017-12-04 | -16.63 |
| 2017-12-01 | -19.33 |
| 2017-11-30 | -20.15 |
| 2017-11-29 | -19.60 |
| 2017-11-28 | -19.06 |
| 2017-11-27 | -19.33 |
| 2017-11-24 | -18.79 |
| 2017-11-23 | -18.52 |
| 2017-11-22 | -18.79 |
| 2017-11-21 | -19.06 |
| 2017-11-20 | -20.15 |
| 2017-11-17 | -17.71 |
| 2017-11-16 | -14.19 |
| 2017-11-15 | -14.19 |
| 2017-11-14 | -13.38 |
| 2017-11-13 | -13.65 |
| 2017-11-10 | -12.84 |
| 2017-11-09 | -12.30 |
| 2017-11-08 | -12.84 |
| 2017-11-07 | -11.48 |
| 2017-11-06 | -12.02 |
| 2017-11-03 | -10.67 |
| 2017-11-02 | -9.05 |
| 2017-11-01 | -10.13 |
| 2017-10-31 | -9.05 |
| 2017-10-30 | -9.86 |
| 2017-10-27 | -9.86 |
| 2017-10-26 | -9.05 |
| 2017-10-25 | -7.96 |
| 2017-10-24 | -7.96 |
| 2017-10-23 | -7.96 |
| 2017-10-20 | -6.88 |
| 2017-10-19 | -8.51 |
| 2017-10-18 | -9.05 |
| 2017-10-17 | -9.05 |
| 2017-10-16 | -7.42 |
| 2017-10-13 | -7.42 |
| 2017-10-12 | -6.07 |
| 2017-10-11 | -6.34 |
| 2017-10-10 | -6.34 |
| 2017-10-09 | -7.42 |
| 2017-10-06 | -6.88 |
| 2017-10-04 | -7.69 |
| 2017-10-03 | -4.99 |
| 2017-09-29 | -5.80 |
| 2017-09-28 | -6.88 |
| 2017-09-27 | -7.69 |
| 2017-09-26 | -9.32 |
| 2017-09-25 | -10.13 |
| 2017-09-22 | -4.99 |
| 2017-09-21 | -3.36 |
| 2017-09-20 | -5.26 |
| 2017-09-19 | -6.61 |
| 2017-09-18 | -3.36 |
| 2017-09-15 | -7.42 |
| 2017-09-14 | -7.42 |
| 2017-09-13 | -8.78 |
| 2017-09-12 | -8.78 |
| 2017-09-11 | -8.24 |
| 2017-09-08 | -9.84 |
| 2017-09-07 | -11.97 |
| 2017-09-06 | -12.77 |
| 2017-09-05 | -12.23 |
| 2017-09-04 | -12.50 |
| 2017-09-01 | -10.37 |
| 2017-08-31 | -10.11 |
| 2017-08-30 | -10.11 |
| 2017-08-29 | -10.90 |
| 2017-08-28 | -10.37 |
| 2017-08-25 | -13.56 |
| 2017-08-24 | -12.77 |
| 2017-08-22 | -13.30 |
| 2017-08-21 | -15.96 |
| 2017-08-18 | -15.16 |
| 2017-08-17 | -14.63 |
| 2017-08-16 | -15.43 |
| 2017-08-15 | -16.22 |
| 2017-08-14 | -16.49 |
| 2017-08-11 | -16.76 |
| 2017-08-10 | -14.10 |
| 2017-08-09 | -13.56 |
| 2017-08-08 | -13.30 |
| 2017-08-07 | -12.50 |
| 2017-08-04 | -15.16 |
| 2017-08-03 | -15.16 |
| 2017-08-02 | -15.16 |
| 2017-08-01 | -10.37 |
| 2017-07-31 | -10.37 |
| 2017-07-28 | -10.64 |
| 2017-07-27 | -9.57 |
| 2017-07-26 | -9.84 |
| 2017-07-25 | -7.98 |
| 2017-07-24 | -7.98 |
| 2017-07-21 | -7.18 |
| 2017-07-20 | -6.91 |
| 2017-07-19 | -5.85 |
| 2017-07-18 | -6.65 |
| 2017-07-17 | -6.12 |
| 2017-07-14 | -4.79 |
| 2017-07-13 | -4.52 |
| 2017-07-12 | -6.91 |
| 2017-07-11 | -5.59 |
| 2017-07-10 | -4.26 |
| 2017-07-07 | -5.05 |
| 2017-07-06 | -2.13 |
| 2017-07-05 | -5.32 |
| 2017-07-04 | -6.91 |
| 2017-07-03 | -7.18 |
| 2017-06-30 | -4.52 |
| 2017-06-29 | 0.27 |
| 2017-06-28 | -1.60 |
| 2017-06-27 | 2.66 |
| 2017-06-26 | 2.39 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy