Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-01-26 | -31.31 |
| 2026-01-23 | -32.01 |
| 2026-01-22 | -32.01 |
| 2026-01-21 | -33.43 |
| 2026-01-20 | -32.44 |
| 2026-01-19 | -33.43 |
| 2026-01-16 | -33.86 |
| 2026-01-15 | -34.14 |
| 2026-01-14 | -33.86 |
| 2026-01-13 | -33.57 |
| 2026-01-12 | -32.86 |
| 2026-01-09 | -32.72 |
| 2026-01-08 | -33.57 |
| 2026-01-07 | -32.72 |
| 2026-01-06 | -34.14 |
| 2026-01-05 | -32.16 |
| 2026-01-02 | -32.01 |
| 2025-12-31 | -32.72 |
| 2025-12-30 | -32.72 |
| 2025-12-29 | -31.45 |
| 2025-12-24 | -30.46 |
| 2025-12-23 | -30.46 |
| 2025-12-22 | -30.46 |
| 2025-12-19 | -30.60 |
| 2025-12-18 | -33.29 |
| 2025-12-17 | -33.29 |
| 2025-12-16 | -33.57 |
| 2025-12-15 | -33.43 |
| 2025-12-12 | -33.71 |
| 2025-12-11 | -34.56 |
| 2025-12-10 | -34.28 |
| 2025-12-09 | -34.42 |
| 2025-12-08 | -33.86 |
| 2025-12-05 | -33.43 |
| 2025-12-04 | -33.71 |
| 2025-12-03 | -34.85 |
| 2025-12-02 | -34.42 |
| 2025-12-01 | -34.42 |
| 2025-11-28 | -35.98 |
| 2025-11-27 | -34.56 |
| 2025-11-26 | -35.13 |
| 2025-11-25 | -35.84 |
| 2025-11-24 | -35.70 |
| 2025-11-21 | -35.84 |
| 2025-11-20 | -35.27 |
| 2025-11-19 | -35.98 |
| 2025-11-18 | -35.84 |
| 2025-11-17 | -34.28 |
| 2025-11-14 | -34.00 |
| 2025-11-13 | -33.15 |
| 2025-11-12 | -33.01 |
| 2025-11-11 | -33.43 |
| 2025-11-10 | -34.00 |
| 2025-11-07 | -33.29 |
| 2025-11-06 | -33.29 |
| 2025-11-05 | -31.59 |
| 2025-11-04 | -30.88 |
| 2025-11-03 | -30.46 |
| 2025-10-31 | -31.31 |
| 2025-10-30 | -31.73 |
| 2025-10-28 | -32.86 |
| 2025-10-27 | -32.86 |
| 2025-10-24 | -35.56 |
| 2025-10-23 | -35.70 |
| 2025-10-22 | -36.12 |
| 2025-10-21 | -35.41 |
| 2025-10-20 | -35.56 |
| 2025-10-17 | -36.41 |
| 2025-10-16 | -36.41 |
| 2025-10-15 | -35.98 |
| 2025-10-14 | -35.98 |
| 2025-10-13 | -36.12 |
| 2025-10-10 | -35.13 |
| 2025-10-09 | -35.27 |
| 2025-10-08 | -36.12 |
| 2025-10-06 | -36.26 |
| 2025-10-03 | -35.84 |
| 2025-10-02 | -35.70 |
| 2025-09-30 | -35.56 |
| 2025-09-29 | -35.84 |
| 2025-09-26 | -36.12 |
| 2025-09-25 | -36.41 |
| 2025-09-24 | -36.41 |
| 2025-09-23 | -35.85 |
| 2025-09-22 | -36.27 |
| 2025-09-19 | -35.57 |
| 2025-09-18 | -36.27 |
| 2025-09-17 | -35.57 |
| 2025-09-16 | -36.69 |
| 2025-09-15 | -36.27 |
| 2025-09-12 | -35.57 |
| 2025-09-11 | -36.13 |
| 2025-09-10 | -36.13 |
| 2025-09-09 | -35.99 |
| 2025-09-08 | -35.57 |
| 2025-09-05 | -36.41 |
| 2025-09-04 | -36.97 |
| 2025-09-03 | -36.69 |
| 2025-09-02 | -35.71 |
| 2025-09-01 | -35.29 |
| 2025-08-29 | -35.99 |
| 2025-08-28 | -31.64 |
| 2025-08-27 | -31.50 |
| 2025-08-26 | -30.38 |
| 2025-08-25 | -29.40 |
| 2025-08-22 | -30.66 |
| 2025-08-21 | -30.80 |
| 2025-08-20 | -33.04 |
| 2025-08-19 | -32.34 |
| 2025-08-18 | -35.29 |
| 2025-08-15 | -34.02 |
| 2025-08-14 | -33.18 |
| 2025-08-13 | -35.43 |
| 2025-08-12 | -36.13 |
| 2025-08-11 | -36.13 |
| 2025-08-08 | -35.85 |
| 2025-08-07 | -35.99 |
| 2025-08-06 | -36.55 |
| 2025-08-05 | -37.11 |
| 2025-08-04 | -37.39 |
| 2025-08-01 | -36.27 |
| 2025-07-31 | -36.27 |
| 2025-07-30 | -35.00 |
| 2025-07-29 | -33.88 |
| 2025-07-28 | -34.58 |
| 2025-07-25 | -34.02 |
| 2025-07-24 | -33.18 |
| 2025-07-23 | -34.72 |
| 2025-07-22 | -34.72 |
| 2025-07-21 | -34.16 |
| 2025-07-18 | -33.74 |
| 2025-07-17 | -34.58 |
| 2025-07-16 | -34.58 |
| 2025-07-15 | -34.86 |
| 2025-07-14 | -35.85 |
| 2025-07-11 | -35.71 |
| 2025-07-10 | -35.00 |
| 2025-07-09 | -34.30 |
| 2025-07-08 | -35.43 |
| 2025-07-07 | -36.55 |
| 2025-07-04 | -37.81 |
| 2025-07-03 | -37.81 |
| 2025-07-02 | -39.49 |
| 2025-06-30 | -40.19 |
| 2025-06-27 | -39.49 |
| 2025-06-26 | -39.91 |
| 2025-06-25 | -39.77 |
| 2025-06-24 | -41.73 |
| 2025-06-23 | -42.57 |
| 2025-06-20 | -43.69 |
| 2025-06-19 | -43.41 |
| 2025-06-18 | -41.59 |
| 2025-06-17 | -40.75 |
| 2025-06-16 | -40.61 |
| 2025-06-13 | -40.33 |
| 2025-06-12 | -39.51 |
| 2025-06-11 | -38.55 |
| 2025-06-10 | -38.69 |
| 2025-06-09 | -38.14 |
| 2025-06-06 | -38.14 |
| 2025-06-05 | -38.14 |
| 2025-06-04 | -38.82 |
| 2025-06-03 | -38.82 |
| 2025-06-02 | -39.92 |
| 2025-05-30 | -39.92 |
| 2025-05-29 | -39.10 |
| 2025-05-28 | -38.96 |
| 2025-05-27 | -38.82 |
| 2025-05-26 | -39.51 |
| 2025-05-23 | -38.27 |
| 2025-05-22 | -39.78 |
| 2025-05-21 | -39.64 |
| 2025-05-20 | -40.88 |
| 2025-05-19 | -40.05 |
| 2025-05-16 | -39.92 |
| 2025-05-15 | -38.96 |
| 2025-05-14 | -39.10 |
| 2025-05-13 | -36.91 |
| 2025-05-12 | -36.22 |
| 2025-05-09 | -38.82 |
| 2025-05-08 | -38.55 |
| 2025-05-07 | -39.64 |
| 2025-05-06 | -39.23 |
| 2025-05-02 | -39.78 |
| 2025-04-30 | -40.60 |
| 2025-04-29 | -40.60 |
| 2025-04-28 | -41.01 |
| 2025-04-25 | -41.01 |
| 2025-04-24 | -42.65 |
| 2025-04-23 | -41.83 |
| 2025-04-22 | -43.75 |
| 2025-04-17 | -42.52 |
| 2025-04-16 | -42.93 |
| 2025-04-15 | -42.24 |
| 2025-04-14 | -42.93 |
| 2025-04-11 | -42.24 |
| 2025-04-10 | -41.83 |
| 2025-04-09 | -44.02 |
| 2025-04-08 | -43.07 |
| 2025-04-07 | -44.98 |
| 2025-04-03 | -37.32 |
| 2025-04-02 | -37.32 |
| 2025-04-01 | -38.27 |
| 2025-03-31 | -38.14 |
| 2025-03-28 | -35.13 |
| 2025-03-27 | -35.54 |
| 2025-03-26 | -35.26 |
| 2025-03-25 | -36.08 |
| 2025-03-24 | -35.67 |
| 2025-03-21 | -35.54 |
| 2025-03-20 | -34.85 |
| 2025-03-19 | -34.44 |
| 2025-03-18 | -35.40 |
| 2025-03-17 | -36.50 |
| 2025-03-14 | -37.32 |
| 2025-03-13 | -38.41 |
| 2025-03-12 | -38.55 |
| 2025-03-11 | -37.73 |
| 2025-03-10 | -37.32 |
| 2025-03-07 | -37.04 |
| 2025-03-06 | -38.00 |
| 2025-03-05 | -37.04 |
| 2025-03-04 | -38.27 |
| 2025-03-03 | -39.78 |
| 2025-02-28 | -39.78 |
| 2025-02-27 | -36.63 |
| 2025-02-26 | -38.41 |
| 2025-02-25 | -40.74 |
| 2025-02-24 | -38.82 |
| 2025-02-21 | -38.96 |
| 2025-02-20 | -37.18 |
| 2025-02-19 | -36.36 |
| 2025-02-18 | -34.03 |
| 2025-02-17 | -30.20 |
| 2025-02-14 | -28.42 |
| 2025-02-13 | -27.60 |
| 2025-02-12 | -25.96 |
| 2025-02-11 | -25.96 |
| 2025-02-10 | -25.82 |
| 2025-02-07 | -25.96 |
| 2025-02-06 | -27.74 |
| 2025-02-05 | -27.19 |
| 2025-02-04 | -27.60 |
| 2025-02-03 | -29.10 |
| 2025-01-28 | -30.34 |
| 2025-01-27 | -29.10 |
| 2025-01-24 | -30.34 |
| 2025-01-23 | -30.61 |
| 2025-01-22 | -30.75 |
| 2025-01-21 | -29.79 |
| 2025-01-20 | -29.93 |
| 2025-01-17 | -28.56 |
| 2025-01-16 | -29.24 |
| 2025-01-15 | -28.97 |
| 2025-01-14 | -28.28 |
| 2025-01-13 | -29.24 |
| 2025-01-10 | -28.01 |
| 2025-01-09 | -27.87 |
| 2025-01-08 | -28.42 |
| 2025-01-07 | -28.83 |
| 2025-01-06 | -28.83 |
| 2025-01-03 | -28.28 |
| 2025-01-02 | -28.28 |
| 2024-12-31 | -27.46 |
| 2024-12-30 | -27.05 |
| 2024-12-27 | -27.33 |
| 2024-12-24 | -28.01 |
| 2024-12-23 | -28.42 |
| 2024-12-20 | -28.83 |
| 2024-12-19 | -28.01 |
| 2024-12-18 | -26.37 |
| 2024-12-17 | -26.37 |
| 2024-12-16 | -25.96 |
| 2024-12-13 | -26.09 |
| 2024-12-12 | -25.41 |
| 2024-12-11 | -25.41 |
| 2024-12-10 | -24.73 |
| 2024-12-09 | -23.49 |
| 2024-12-06 | -24.73 |
| 2024-12-05 | -24.59 |
| 2024-12-04 | -23.77 |
| 2024-12-03 | -24.18 |
| 2024-12-02 | -25.00 |
| 2024-11-29 | -25.96 |
| 2024-11-28 | -26.09 |
| 2024-11-27 | -25.55 |
| 2024-11-26 | -27.74 |
| 2024-11-25 | -27.46 |
| 2024-11-22 | -29.38 |
| 2024-11-21 | -29.24 |
| 2024-11-20 | -28.69 |
| 2024-11-19 | -28.69 |
| 2024-11-18 | -29.38 |
| 2024-11-15 | -28.28 |
| 2024-11-14 | -28.15 |
| 2024-11-13 | -27.46 |
| 2024-11-12 | -27.74 |
| 2024-11-11 | -26.09 |
| 2024-11-08 | -25.96 |
| 2024-11-07 | -25.27 |
| 2024-11-06 | -25.41 |
| 2024-11-05 | -25.00 |
| 2024-11-04 | -25.55 |
| 2024-11-01 | -24.18 |
| 2024-10-31 | -23.49 |
| 2024-10-30 | -22.54 |
| 2024-10-29 | -23.36 |
| 2024-10-28 | -22.54 |
| 2024-10-25 | -23.22 |
| 2024-10-24 | -23.63 |
| 2024-10-23 | -22.40 |
| 2024-10-22 | -22.95 |
| 2024-10-21 | -21.85 |
| 2024-10-18 | -21.30 |
| 2024-10-17 | -21.44 |
| 2024-10-16 | -21.17 |
| 2024-10-15 | -20.35 |
| 2024-10-14 | -21.03 |
| 2024-10-10 | -19.52 |
| 2024-10-09 | -21.85 |
| 2024-10-08 | -19.80 |
| 2024-10-07 | -16.10 |
| 2024-10-04 | -20.35 |
| 2024-10-03 | -20.89 |
| 2024-10-02 | -18.43 |
| 2024-09-30 | -22.81 |
| 2024-09-27 | -25.27 |
| 2024-09-26 | -28.42 |
| 2024-09-25 | -31.02 |
| 2024-09-24 | -31.98 |
| 2024-09-23 | -34.69 |
| 2024-09-20 | -34.01 |
| 2024-09-19 | -35.77 |
| 2024-09-17 | -35.37 |
| 2024-09-16 | -35.64 |
| 2024-09-13 | -35.91 |
| 2024-09-12 | -35.77 |
| 2024-09-11 | -35.50 |
| 2024-09-10 | -37.13 |
| 2024-09-09 | -36.59 |
| 2024-09-05 | -35.64 |
| 2024-09-04 | -36.99 |
| 2024-09-03 | -35.64 |
| 2024-09-02 | -35.91 |
| 2024-08-30 | -34.96 |
| 2024-08-29 | -35.37 |
| 2024-08-28 | -34.82 |
| 2024-08-27 | -35.77 |
| 2024-08-26 | -34.28 |
| 2024-08-23 | -33.20 |
| 2024-08-22 | -32.25 |
| 2024-08-21 | -32.25 |
| 2024-08-20 | -33.06 |
| 2024-08-19 | -31.98 |
| 2024-08-16 | -32.66 |
| 2024-08-15 | -32.93 |
| 2024-08-14 | -32.66 |
| 2024-08-13 | -32.25 |
| 2024-08-12 | -30.76 |
| 2024-08-09 | -31.30 |
| 2024-08-08 | -33.20 |
| 2024-08-07 | -32.25 |
| 2024-08-06 | -30.22 |
| 2024-08-05 | -30.08 |
| 2024-08-02 | -28.46 |
| 2024-08-01 | -26.42 |
| 2024-07-31 | -25.75 |
| 2024-07-30 | -29.40 |
| 2024-07-29 | -27.10 |
| 2024-07-26 | -27.64 |
| 2024-07-25 | -27.64 |
| 2024-07-24 | -24.93 |
| 2024-07-23 | -26.02 |
| 2024-07-22 | -24.26 |
| 2024-07-19 | -24.12 |
| 2024-07-18 | -25.48 |
| 2024-07-17 | -23.58 |
| 2024-07-16 | -23.71 |
| 2024-07-15 | -26.15 |
| 2024-07-12 | -24.39 |
| 2024-07-11 | -24.80 |
| 2024-07-10 | -25.48 |
| 2024-07-09 | -28.19 |
| 2024-07-08 | -27.78 |
| 2024-07-05 | -25.48 |
| 2024-07-04 | -25.61 |
| 2024-07-03 | -26.56 |
| 2024-07-02 | -25.88 |
| 2024-06-28 | -27.24 |
| 2024-06-27 | -29.68 |
| 2024-06-26 | -28.46 |
| 2024-06-25 | -27.91 |
| 2024-06-24 | -28.19 |
| 2024-06-21 | -26.83 |
| 2024-06-20 | -27.37 |
| 2024-06-19 | -26.56 |
| 2024-06-18 | -26.69 |
| 2024-06-17 | -24.39 |
| 2024-06-14 | -25.88 |
| 2024-06-13 | -26.42 |
| 2024-06-12 | -26.56 |
| 2024-06-11 | -25.75 |
| 2024-06-07 | -25.88 |
| 2024-06-06 | -25.20 |
| 2024-06-05 | -24.93 |
| 2024-06-04 | -24.39 |
| 2024-06-03 | -25.34 |
| 2024-05-31 | -27.51 |
| 2024-05-30 | -26.98 |
| 2024-05-29 | -25.53 |
| 2024-05-28 | -25.66 |
| 2024-05-27 | -25.79 |
| 2024-05-24 | -25.00 |
| 2024-05-23 | -23.95 |
| 2024-05-22 | -22.76 |
| 2024-05-21 | -21.71 |
| 2024-05-20 | -20.13 |
| 2024-05-17 | -20.79 |
| 2024-05-16 | -20.13 |
| 2024-05-14 | -20.92 |
| 2024-05-13 | -22.10 |
| 2024-05-10 | -23.82 |
| 2024-05-09 | -23.95 |
| 2024-05-08 | -23.03 |
| 2024-05-07 | -23.42 |
| 2024-05-06 | -21.58 |
| 2024-05-03 | -21.97 |
| 2024-05-02 | -25.00 |
| 2024-04-30 | -27.77 |
| 2024-04-29 | -26.45 |
| 2024-04-26 | -25.14 |
| 2024-04-25 | -25.53 |
| 2024-04-24 | -26.45 |
| 2024-04-23 | -26.58 |
| 2024-04-22 | -26.85 |
| 2024-04-19 | -28.96 |
| 2024-04-18 | -29.35 |
| 2024-04-17 | -29.88 |
| 2024-04-16 | -30.14 |
| 2024-04-15 | -28.96 |
| 2024-04-12 | -26.72 |
| 2024-04-11 | -24.61 |
| 2024-04-10 | -24.87 |
| 2024-04-09 | -26.32 |
| 2024-04-08 | -27.77 |
| 2024-04-05 | -30.80 |
| 2024-04-03 | -32.91 |
| 2024-04-02 | -34.36 |
| 2024-03-28 | -35.42 |
| 2024-03-27 | -34.49 |
| 2024-03-26 | -35.28 |
| 2024-03-25 | -36.60 |
| 2024-03-22 | -31.86 |
| 2024-03-21 | -31.33 |
| 2024-03-20 | -32.52 |
| 2024-03-19 | -32.91 |
| 2024-03-18 | -33.44 |
| 2024-03-15 | -35.28 |
| 2024-03-14 | -34.76 |
| 2024-03-13 | -33.83 |
| 2024-03-12 | -32.78 |
| 2024-03-11 | -35.02 |
| 2024-03-08 | -35.15 |
| 2024-03-07 | -34.63 |
| 2024-03-06 | -35.68 |
| 2024-03-05 | -36.47 |
| 2024-03-04 | -34.76 |
| 2024-03-01 | -33.83 |
| 2024-02-29 | -32.91 |
| 2024-02-28 | -31.33 |
| 2024-02-27 | -31.07 |
| 2024-02-26 | -31.59 |
| 2024-02-23 | -33.31 |
| 2024-02-22 | -30.93 |
| 2024-02-21 | -33.97 |
| 2024-02-20 | -34.49 |
| 2024-02-19 | -34.23 |
| 2024-02-16 | -32.65 |
| 2024-02-15 | -33.31 |
| 2024-02-14 | -33.83 |
| 2024-02-09 | -34.10 |
| 2024-02-08 | -34.10 |
| 2024-02-07 | -33.97 |
| 2024-02-06 | -34.10 |
| 2024-02-05 | -36.07 |
| 2024-02-02 | -35.02 |
| 2024-02-01 | -34.10 |
| 2024-01-31 | -36.21 |
| 2024-01-30 | -35.42 |
| 2024-01-29 | -33.97 |
| 2024-01-26 | -32.78 |
| 2024-01-25 | -34.36 |
| 2024-01-24 | -33.83 |
| 2024-01-23 | -33.70 |
| 2024-01-22 | -36.87 |
| 2024-01-19 | -35.42 |
| 2024-01-18 | -33.57 |
| 2024-01-17 | -34.63 |
| 2024-01-16 | -32.78 |
| 2024-01-15 | -33.04 |
| 2024-01-12 | -32.12 |
| 2024-01-11 | -32.52 |
| 2024-01-10 | -32.65 |
| 2024-01-09 | -32.52 |
| 2024-01-08 | -32.52 |
| 2024-01-05 | -32.38 |
| 2024-01-04 | -31.33 |
| 2024-01-03 | -30.54 |
| 2024-01-02 | -28.69 |
| 2023-12-29 | -29.35 |
| 2023-12-28 | -30.28 |
| 2023-12-27 | -30.80 |
| 2023-12-22 | -32.38 |
| 2023-12-21 | -31.20 |
| 2023-12-20 | -32.38 |
| 2023-12-19 | -32.65 |
| 2023-12-18 | -31.99 |
| 2023-12-15 | -30.93 |
| 2023-12-14 | -32.12 |
| 2023-12-13 | -32.52 |
| 2023-12-12 | -30.41 |
| 2023-12-11 | -33.83 |
| 2023-12-08 | -31.59 |
| 2023-12-07 | -31.20 |
| 2023-12-06 | -30.01 |
| 2023-12-05 | -32.25 |
| 2023-12-04 | -27.64 |
| 2023-12-01 | -29.35 |
| 2023-11-30 | -31.99 |
| 2023-11-29 | -32.52 |
| 2023-11-28 | -30.14 |
| 2023-11-27 | -30.01 |
| 2023-11-24 | -31.86 |
| 2023-11-23 | -31.73 |
| 2023-11-22 | -33.31 |
| 2023-11-21 | -31.59 |
| 2023-11-20 | -30.93 |
| 2023-11-17 | -32.78 |
| 2023-11-16 | -33.83 |
| 2023-11-15 | -32.38 |
| 2023-11-14 | -34.63 |
| 2023-11-13 | -36.34 |
| 2023-11-10 | -37.39 |
| 2023-11-09 | -36.34 |
| 2023-11-08 | -35.42 |
| 2023-11-07 | -35.02 |
| 2023-11-06 | -32.52 |
| 2023-11-03 | -31.46 |
| 2023-11-02 | -34.49 |
| 2023-11-01 | -34.49 |
| 2023-10-31 | -34.23 |
| 2023-10-30 | -33.70 |
| 2023-10-27 | -33.18 |
| 2023-10-26 | -34.23 |
| 2023-10-25 | -33.31 |
| 2023-10-24 | -33.44 |
| 2023-10-20 | -32.65 |
| 2023-10-19 | -32.38 |
| 2023-10-18 | -30.54 |
| 2023-10-17 | -31.20 |
| 2023-10-16 | -32.12 |
| 2023-10-13 | -28.69 |
| 2023-10-12 | -27.90 |
| 2023-10-11 | -30.41 |
| 2023-10-10 | -31.59 |
| 2023-10-09 | -31.33 |
| 2023-10-06 | -31.20 |
| 2023-10-05 | -33.18 |
| 2023-10-04 | -33.57 |
| 2023-10-03 | -31.86 |
| 2023-09-29 | -29.35 |
| 2023-09-28 | -30.67 |
| 2023-09-27 | -29.22 |
| 2023-09-26 | -29.48 |
| 2023-09-25 | -29.88 |
| 2023-09-22 | -29.35 |
| 2023-09-21 | -30.67 |
| 2023-09-20 | -30.14 |
| 2023-09-19 | -31.20 |
| 2023-09-18 | -29.88 |
| 2023-09-15 | -28.03 |
| 2023-09-14 | -27.64 |
| 2023-09-13 | -27.11 |
| 2023-09-12 | -27.77 |
| 2023-09-11 | -28.30 |
| 2023-09-07 | -26.58 |
| 2023-09-06 | -26.85 |
| 2023-09-05 | -25.93 |
| 2023-09-04 | -25.27 |
| 2023-08-31 | -29.35 |
| 2023-08-30 | -30.14 |
| 2023-08-29 | -27.11 |
| 2023-08-28 | -31.20 |
| 2023-08-25 | -32.12 |
| 2023-08-24 | -31.73 |
| 2023-08-23 | -32.12 |
| 2023-08-22 | -31.73 |
| 2023-08-21 | -31.73 |
| 2023-08-18 | -28.96 |
| 2023-08-17 | -27.64 |
| 2023-08-16 | -27.24 |
| 2023-08-15 | -23.95 |
| 2023-08-14 | -26.19 |
| 2023-08-11 | -19.60 |
| 2023-08-10 | -19.20 |
| 2023-08-09 | -20.26 |
| 2023-08-08 | -19.60 |
| 2023-08-07 | -18.54 |
| 2023-08-04 | -17.62 |
| 2023-08-03 | -18.02 |
| 2023-08-02 | -16.83 |
| 2023-08-01 | -13.27 |
| 2023-07-31 | -14.59 |
| 2023-07-28 | -19.34 |
| 2023-07-27 | -17.62 |
| 2023-07-26 | -18.02 |
| 2023-07-25 | -17.75 |
| 2023-07-24 | -18.81 |
| 2023-07-21 | -18.94 |
| 2023-07-20 | -20.39 |
| 2023-07-19 | -19.07 |
| 2023-07-18 | -19.34 |
| 2023-07-14 | -16.04 |
| 2023-07-13 | -17.36 |
| 2023-07-12 | -19.07 |
| 2023-07-11 | -18.28 |
| 2023-07-10 | -20.13 |
| 2023-07-07 | -22.50 |
| 2023-07-06 | -23.03 |
| 2023-07-05 | -21.18 |
| 2023-07-04 | -20.13 |
| 2023-07-03 | -20.65 |
| 2023-06-30 | -21.05 |
| 2023-06-29 | -21.97 |
| 2023-06-28 | -21.84 |
| 2023-06-27 | -20.65 |
| 2023-06-26 | -21.58 |
| 2023-06-23 | -20.13 |
| 2023-06-21 | -18.54 |
| 2023-06-20 | -16.04 |
| 2023-06-19 | -15.12 |
| 2023-06-16 | -15.51 |
| 2023-06-15 | -15.91 |
| 2023-06-14 | -15.12 |
| 2023-06-13 | -18.54 |
| 2023-06-12 | -17.36 |
| 2023-06-09 | -18.41 |
| 2023-06-08 | -18.02 |
| 2023-06-07 | -18.41 |
| 2023-06-06 | -19.60 |
| 2023-06-05 | -19.60 |
| 2023-06-02 | -19.47 |
| 2023-06-01 | -23.03 |
| 2023-05-31 | -22.76 |
| 2023-05-30 | -20.39 |
| 2023-05-29 | -20.13 |
| 2023-05-25 | -15.91 |
| 2023-05-24 | -9.32 |
| 2023-05-23 | -12.88 |
| 2023-05-22 | -13.54 |
| 2023-05-19 | -12.35 |
| 2023-05-18 | -13.14 |
| 2023-05-17 | -13.80 |
| 2023-05-16 | -11.43 |
| 2023-05-15 | -11.16 |
| 2023-05-12 | -8.40 |
| 2023-05-11 | -8.26 |
| 2023-05-10 | -9.85 |
| 2023-05-09 | -11.30 |
| 2023-05-08 | -10.24 |
| 2023-05-05 | -7.08 |
| 2023-05-04 | -10.37 |
| 2023-05-03 | -4.44 |
| 2023-05-02 | -4.84 |
| 2023-04-28 | -4.71 |
| 2023-04-27 | -5.36 |
| 2023-04-26 | -4.84 |
| 2023-04-25 | -6.42 |
| 2023-04-24 | -3.52 |
| 2023-04-21 | -2.33 |
| 2023-04-20 | -0.22 |
| 2023-04-19 | -1.41 |
| 2023-04-18 | -1.01 |
| 2023-04-17 | 0.70 |
| 2023-04-14 | -0.22 |
| 2023-04-13 | 4.13 |
| 2023-04-12 | 3.33 |
| 2023-04-11 | 0.04 |
| 2023-04-06 | 1.36 |
| 2023-04-04 | -0.88 |
| 2023-04-03 | -1.15 |
| 2023-03-31 | -2.99 |
| 2023-03-30 | -6.16 |
| 2023-03-29 | -4.57 |
| 2023-03-28 | -6.81 |
| 2023-03-27 | -7.47 |
| 2023-03-24 | -9.05 |
| 2023-03-23 | -7.47 |
| 2023-03-22 | -7.34 |
| 2023-03-21 | -4.44 |
| 2023-03-20 | -9.19 |
| 2023-03-17 | -3.39 |
| 2023-03-16 | -7.21 |
| 2023-03-15 | -5.76 |
| 2023-03-14 | -3.65 |
| 2023-03-13 | -2.07 |
| 2023-03-10 | -4.97 |
| 2023-03-09 | -3.39 |
| 2023-03-08 | -1.41 |
| 2023-03-07 | 0.17 |
| 2023-03-06 | 0.30 |
| 2023-03-03 | 2.02 |
| 2023-03-02 | 0.04 |
| 2023-03-01 | 0.17 |
| 2023-02-28 | -1.15 |
| 2023-02-27 | -3.12 |
| 2023-02-24 | 0.17 |
| 2023-02-23 | 4.65 |
| 2023-02-22 | 0.04 |
| 2023-02-21 | 1.49 |
| 2023-02-20 | 0.70 |
| 2023-02-17 | 2.02 |
| 2023-02-16 | 5.05 |
| 2023-02-15 | 4.92 |
| 2023-02-14 | 6.23 |
| 2023-02-13 | 7.95 |
| 2023-02-10 | 8.87 |
| 2023-02-09 | 7.29 |
| 2023-02-08 | 3.60 |
| 2023-02-07 | 2.81 |
| 2023-02-06 | 3.47 |
| 2023-02-03 | -1.15 |
| 2023-02-02 | -5.63 |
| 2023-02-01 | -9.05 |
| 2023-01-31 | -9.85 |
| 2023-01-30 | -11.43 |
| 2023-01-27 | -13.80 |
| 2023-01-26 | -15.65 |
| 2023-01-20 | -14.99 |
| 2023-01-19 | -14.20 |
| 2023-01-18 | -14.33 |
| 2023-01-17 | -14.20 |
| 2023-01-16 | -12.61 |
| 2023-01-13 | -13.93 |
| 2023-01-12 | -12.48 |
| 2023-01-11 | -14.46 |
| 2023-01-10 | -14.20 |
| 2023-01-09 | -11.03 |
| 2023-01-06 | -12.48 |
| 2023-01-05 | -11.03 |
| 2023-01-04 | -12.09 |
| 2023-01-03 | -13.01 |
| 2022-12-30 | -15.65 |
| 2022-12-29 | -16.44 |
| 2022-12-28 | -15.91 |
| 2022-12-23 | -16.17 |
| 2022-12-22 | -15.65 |
| 2022-12-21 | -17.62 |
| 2022-12-20 | -20.92 |
| 2022-12-19 | -21.44 |
| 2022-12-16 | -20.92 |
| 2022-12-15 | -20.52 |
| 2022-12-14 | -17.49 |
| 2022-12-13 | -17.49 |
| 2022-12-12 | -18.41 |
| 2022-12-09 | -19.47 |
| 2022-12-08 | -22.76 |
| 2022-12-07 | -26.85 |
| 2022-12-06 | -28.03 |
| 2022-12-05 | -30.28 |
| 2022-12-02 | -31.20 |
| 2022-12-01 | -32.52 |
| 2022-11-30 | -36.21 |
| 2022-11-29 | -34.63 |
| 2022-11-28 | -39.11 |
| 2022-11-25 | -38.71 |
| 2022-11-24 | -38.45 |
| 2022-11-23 | -38.71 |
| 2022-11-22 | -36.73 |
| 2022-11-21 | -35.68 |
| 2022-11-18 | -36.34 |
| 2022-11-17 | -36.47 |
| 2022-11-16 | -35.94 |
| 2022-11-15 | -34.76 |
| 2022-11-14 | -35.02 |
| 2022-11-11 | -37.66 |
| 2022-11-10 | -39.37 |
| 2022-11-09 | -37.92 |
| 2022-11-08 | -38.32 |
| 2022-11-07 | -35.94 |
| 2022-11-04 | -38.58 |
| 2022-11-03 | -41.87 |
| 2022-11-02 | -39.50 |
| 2022-11-01 | -41.48 |
| 2022-10-31 | -42.80 |
| 2022-10-28 | -42.14 |
| 2022-10-27 | -41.48 |
| 2022-10-26 | -42.27 |
| 2022-10-25 | -42.80 |
| 2022-10-24 | -43.72 |
| 2022-10-21 | -40.82 |
| 2022-10-20 | -40.42 |
| 2022-10-19 | -39.37 |
| 2022-10-18 | -37.92 |
| 2022-10-17 | -38.45 |
| 2022-10-14 | -37.92 |
| 2022-10-13 | -37.26 |
| 2022-10-12 | -35.55 |
| 2022-10-11 | -35.28 |
| 2022-10-10 | -32.78 |
| 2022-10-07 | -28.56 |
| 2022-10-06 | -27.51 |
| 2022-10-05 | -27.77 |
| 2022-10-03 | -29.48 |
| 2022-09-30 | -28.17 |
| 2022-09-29 | -25.93 |
| 2022-09-28 | -27.77 |
| 2022-09-27 | -24.21 |
| 2022-09-26 | -23.55 |
| 2022-09-23 | -23.03 |
| 2022-09-22 | -21.44 |
| 2022-09-21 | -17.10 |
| 2022-09-20 | -16.70 |
| 2022-09-19 | -17.49 |
| 2022-09-16 | -18.81 |
| 2022-09-15 | -17.75 |
| 2022-09-14 | -17.75 |
| 2022-09-13 | -17.36 |
| 2022-09-09 | -18.68 |
| 2022-09-08 | -18.81 |
| 2022-09-07 | -19.86 |
| 2022-09-06 | -19.47 |
| 2022-09-05 | -18.94 |
| 2022-09-02 | -18.94 |
| 2022-09-01 | -18.28 |
| 2022-08-31 | -17.36 |
| 2022-08-30 | -19.47 |
| 2022-08-29 | -18.94 |
| 2022-08-26 | -17.89 |
| 2022-08-25 | -17.23 |
| 2022-08-24 | -16.17 |
| 2022-08-23 | -18.15 |
| 2022-08-22 | -17.10 |
| 2022-08-19 | -17.10 |
| 2022-08-18 | -16.57 |
| 2022-08-17 | -14.72 |
| 2022-08-16 | -15.78 |
| 2022-08-15 | -16.04 |
| 2022-08-12 | -15.78 |
| 2022-08-11 | -16.30 |
| 2022-08-10 | -16.17 |
| 2022-08-09 | -14.46 |
| 2022-08-08 | -14.59 |
| 2022-08-05 | -14.99 |
| 2022-08-04 | -16.96 |
| 2022-08-03 | -19.47 |
| 2022-08-02 | -17.75 |
| 2022-08-01 | -15.78 |
| 2022-07-29 | -15.51 |
| 2022-07-28 | -15.12 |
| 2022-07-27 | -17.23 |
| 2022-07-26 | -16.44 |
| 2022-07-25 | -15.38 |
| 2022-07-22 | -19.47 |
| 2022-07-21 | -18.94 |
| 2022-07-20 | -18.41 |
| 2022-07-19 | -18.94 |
| 2022-07-18 | -18.94 |
| 2022-07-15 | -20.26 |
| 2022-07-14 | -18.28 |
| 2022-07-13 | -18.15 |
| 2022-07-12 | -19.07 |
| 2022-07-11 | -18.02 |
| 2022-07-08 | -18.02 |
| 2022-07-07 | -18.94 |
| 2022-07-06 | -19.07 |
| 2022-07-05 | -17.49 |
| 2022-07-04 | -16.96 |
| 2022-06-30 | -16.17 |
| 2022-06-29 | -14.99 |
| 2022-06-28 | -13.54 |
| 2022-06-27 | -15.12 |
| 2022-06-24 | -18.28 |
| 2022-06-23 | -18.94 |
| 2022-06-22 | -20.39 |
| 2022-06-21 | -19.07 |
| 2022-06-20 | -19.86 |
| 2022-06-17 | -18.81 |
| 2022-06-16 | -19.86 |
| 2022-06-15 | -20.79 |
| 2022-06-14 | -21.05 |
| 2022-06-13 | -19.60 |
| 2022-06-10 | -18.02 |
| 2022-06-09 | -17.89 |
| 2022-06-08 | -17.62 |
| 2022-06-07 | -19.86 |
| 2022-06-06 | -20.52 |
| 2022-06-02 | -20.26 |
| 2022-06-01 | -22.76 |
| 2022-05-31 | -21.84 |
| 2022-05-30 | -23.55 |
| 2022-05-27 | -25.93 |
| 2022-05-26 | -26.85 |
| 2022-05-25 | -26.85 |
| 2022-05-24 | -26.85 |
| 2022-05-23 | -26.19 |
| 2022-05-20 | -26.85 |
| 2022-05-19 | -27.90 |
| 2022-05-18 | -26.06 |
| 2022-05-17 | -26.19 |
| 2022-05-16 | -26.45 |
| 2022-05-13 | -25.93 |
| 2022-05-12 | -26.32 |
| 2022-05-11 | -25.00 |
| 2022-05-10 | -23.95 |
| 2022-05-06 | -22.89 |
| 2022-05-05 | -21.18 |
| 2022-05-04 | -19.20 |
| 2022-05-03 | -19.07 |
| 2022-04-29 | -21.31 |
| 2022-04-28 | -21.71 |
| 2022-04-27 | -21.71 |
| 2022-04-26 | -22.10 |
| 2022-04-25 | -21.71 |
| 2022-04-22 | -21.44 |
| 2022-04-21 | -21.58 |
| 2022-04-20 | -21.31 |
| 2022-04-19 | -21.44 |
| 2022-04-14 | -20.52 |
| 2022-04-13 | -20.13 |
| 2022-04-12 | -20.52 |
| 2022-04-11 | -20.13 |
| 2022-04-08 | -19.07 |
| 2022-04-07 | -19.99 |
| 2022-04-06 | -19.73 |
| 2022-04-04 | -18.81 |
| 2022-04-01 | -18.94 |
| 2022-03-31 | -18.81 |
| 2022-03-30 | -18.94 |
| 2022-03-29 | -19.34 |
| 2022-03-28 | -19.73 |
| 2022-03-25 | -18.15 |
| 2022-03-24 | -17.75 |
| 2022-03-23 | -16.57 |
| 2022-03-22 | -17.49 |
| 2022-03-21 | -18.28 |
| 2022-03-18 | -19.99 |
| 2022-03-17 | -19.99 |
| 2022-03-16 | -24.21 |
| 2022-03-15 | -27.11 |
| 2022-03-14 | -24.08 |
| 2022-03-11 | -19.86 |
| 2022-03-10 | -18.54 |
| 2022-03-09 | -18.54 |
| 2022-03-08 | -18.81 |
| 2022-03-07 | -18.94 |
| 2022-03-04 | -16.96 |
| 2022-03-03 | -15.51 |
| 2022-03-02 | -17.62 |
| 2022-03-01 | -15.91 |
| 2022-02-28 | -16.04 |
| 2022-02-25 | -13.40 |
| 2022-02-24 | -13.14 |
| 2022-02-23 | -9.71 |
| 2022-02-22 | -10.90 |
| 2022-02-21 | -8.40 |
| 2022-02-18 | -7.47 |
| 2022-02-17 | -7.08 |
| 2022-02-16 | -6.55 |
| 2022-02-15 | -8.13 |
| 2022-02-14 | -7.08 |
| 2022-02-11 | -10.37 |
| 2022-02-10 | -11.16 |
| 2022-02-09 | -14.99 |
| 2022-02-08 | -14.99 |
| 2022-02-07 | -16.17 |
| 2022-02-04 | -17.49 |
| 2022-01-31 | -19.86 |
| 2022-01-28 | -18.94 |
| 2022-01-27 | -17.75 |
| 2022-01-26 | -16.96 |
| 2022-01-25 | -17.10 |
| 2022-01-24 | -13.93 |
| 2022-01-21 | -13.27 |
| 2022-01-20 | -14.72 |
| 2022-01-19 | -14.06 |
| 2022-01-18 | -14.85 |
| 2022-01-17 | -14.33 |
| 2022-01-14 | -16.17 |
| 2022-01-13 | -15.78 |
| 2022-01-12 | -15.65 |
| 2022-01-11 | -16.70 |
| 2022-01-10 | -16.17 |
| 2022-01-07 | -16.83 |
| 2022-01-06 | -16.83 |
| 2022-01-05 | -15.91 |
| 2022-01-04 | -14.59 |
| 2022-01-03 | -14.46 |
| 2021-12-31 | -14.20 |
| 2021-12-30 | -15.51 |
| 2021-12-29 | -14.59 |
| 2021-12-28 | -14.46 |
| 2021-12-24 | -15.38 |
| 2021-12-23 | -15.65 |
| 2021-12-22 | -15.51 |
| 2021-12-21 | -15.38 |
| 2021-12-20 | -16.30 |
| 2021-12-17 | -15.51 |
| 2021-12-16 | -14.85 |
| 2021-12-15 | -14.46 |
| 2021-12-14 | -14.85 |
| 2021-12-13 | -16.04 |
| 2021-12-10 | -15.51 |
| 2021-12-09 | -15.91 |
| 2021-12-08 | -17.10 |
| 2021-12-07 | -16.30 |
| 2021-12-06 | -17.36 |
| 2021-12-03 | -17.49 |
| 2021-12-02 | -18.28 |
| 2021-12-01 | -17.36 |
| 2021-11-30 | -18.68 |
| 2021-11-29 | -15.91 |
| 2021-11-26 | -13.01 |
| 2021-11-25 | -11.43 |
| 2021-11-24 | -13.93 |
| 2021-11-23 | -13.54 |
| 2021-11-22 | -13.80 |
| 2021-11-19 | -13.54 |
| 2021-11-18 | -13.01 |
| 2021-11-17 | -13.27 |
| 2021-11-16 | -12.61 |
| 2021-11-15 | -13.80 |
| 2021-11-12 | -14.06 |
| 2021-11-11 | -16.17 |
| 2021-11-10 | -14.85 |
| 2021-11-09 | -16.70 |
| 2021-11-08 | -16.30 |
| 2021-11-05 | -18.15 |
| 2021-11-04 | -18.41 |
| 2021-11-03 | -19.47 |
| 2021-11-02 | -18.41 |
| 2021-11-01 | -16.44 |
| 2021-10-29 | -16.44 |
| 2021-10-28 | -17.10 |
| 2021-10-27 | -17.23 |
| 2021-10-26 | -18.15 |
| 2021-10-25 | -17.36 |
| 2021-10-22 | -16.17 |
| 2021-10-21 | -16.17 |
| 2021-10-20 | -16.04 |
| 2021-10-19 | -15.51 |
| 2021-10-18 | -14.72 |
| 2021-10-15 | -16.30 |
| 2021-10-12 | -14.72 |
| 2021-10-11 | -14.46 |
| 2021-10-08 | -15.25 |
| 2021-10-07 | -14.59 |
| 2021-10-06 | -14.59 |
| 2021-10-05 | -16.30 |
| 2021-10-04 | -16.70 |
| 2021-09-30 | -18.41 |
| 2021-09-29 | -19.47 |
| 2021-09-28 | -20.13 |
| 2021-09-27 | -21.18 |
| 2021-09-24 | -21.44 |
| 2021-09-23 | -20.92 |
| 2021-09-21 | -19.60 |
| 2021-09-20 | -22.24 |
| 2021-09-17 | -20.52 |
| 2021-09-16 | -19.07 |
| 2021-09-15 | -17.75 |
| 2021-09-14 | -15.91 |
| 2021-09-13 | -15.65 |
| 2021-09-10 | -14.33 |
| 2021-09-09 | -14.46 |
| 2021-09-08 | -14.33 |
| 2021-09-07 | -14.46 |
| 2021-09-06 | -14.33 |
| 2021-09-03 | -13.14 |
| 2021-09-02 | -9.05 |
| 2021-09-01 | -9.32 |
| 2021-08-31 | -9.85 |
| 2021-08-30 | -12.48 |
| 2021-08-27 | -14.06 |
| 2021-08-26 | -12.09 |
| 2021-08-25 | -13.01 |
| 2021-08-24 | -12.88 |
| 2021-08-23 | -15.12 |
| 2021-08-20 | -16.30 |
| 2021-08-19 | -12.48 |
| 2021-08-18 | -13.27 |
| 2021-08-17 | -13.01 |
| 2021-08-16 | -11.95 |
| 2021-08-13 | -10.37 |
| 2021-08-12 | -9.98 |
| 2021-08-11 | -10.37 |
| 2021-08-10 | -10.50 |
| 2021-08-09 | -11.03 |
| 2021-08-06 | -11.82 |
| 2021-08-05 | -11.95 |
| 2021-08-04 | -11.69 |
| 2021-08-03 | -10.90 |
| 2021-08-02 | -8.00 |
| 2021-07-30 | -9.05 |
| 2021-07-29 | -6.02 |
| 2021-07-28 | -6.95 |
| 2021-07-27 | -8.66 |
| 2021-07-26 | -8.40 |
| 2021-07-23 | -7.47 |
| 2021-07-22 | -6.16 |
| 2021-07-21 | -9.05 |
| 2021-07-20 | -8.66 |
| 2021-07-19 | -7.08 |
| 2021-07-16 | -5.89 |
| 2021-07-15 | -6.02 |
| 2021-07-14 | -6.16 |
| 2021-07-13 | -4.57 |
| 2021-07-12 | -6.42 |
| 2021-07-09 | -5.10 |
| 2021-07-08 | -5.36 |
| 2021-07-07 | -5.10 |
| 2021-07-06 | -4.84 |
| 2021-07-05 | -3.65 |
| 2021-07-02 | -1.28 |
| 2021-06-30 | 0.17 |
| 2021-06-29 | -0.09 |
| 2021-06-28 | 3.07 |
| 2021-06-25 | 1.49 |
| 2021-06-24 | 1.62 |
| 2021-06-23 | 0.70 |
| 2021-06-22 | 0.43 |
| 2021-06-21 | 0.17 |
| 2021-06-18 | 0.43 |
| 2021-06-17 | 2.02 |
| 2021-06-16 | -1.67 |
| 2021-06-15 | -0.88 |
| 2021-06-11 | 2.41 |
| 2021-06-10 | -1.54 |
| 2021-06-09 | 0.17 |
| 2021-06-08 | -3.52 |
| 2021-06-07 | -4.18 |
| 2021-06-04 | -5.10 |
| 2021-06-03 | -4.97 |
| 2021-06-02 | -5.50 |
| 2021-06-01 | -6.02 |
| 2021-05-31 | -4.57 |
| 2021-05-28 | -4.57 |
| 2021-05-27 | -5.10 |
| 2021-05-26 | -6.68 |
| 2021-05-25 | -7.87 |
| 2021-05-24 | -10.90 |
| 2021-05-21 | -9.71 |
| 2021-05-20 | -9.85 |
| 2021-05-18 | -8.79 |
| 2021-05-17 | -9.98 |
| 2021-05-14 | -9.05 |
| 2021-05-13 | -8.92 |
| 2021-05-12 | -7.74 |
| 2021-05-11 | -7.74 |
| 2021-05-10 | -6.16 |
| 2021-05-07 | -6.81 |
| 2021-05-06 | -6.16 |
| 2021-05-05 | -2.60 |
| 2021-05-04 | -0.75 |
| 2021-05-03 | -3.39 |
| 2021-04-30 | -2.46 |
| 2021-04-29 | -0.09 |
| 2021-04-28 | -0.09 |
| 2021-04-27 | -1.81 |
| 2021-04-26 | -2.07 |
| 2021-04-23 | -2.60 |
| 2021-04-22 | -1.67 |
| 2021-04-21 | -1.15 |
| 2021-04-20 | 2.02 |
| 2021-04-19 | 2.02 |
| 2021-04-16 | -1.54 |
| 2021-04-15 | -1.54 |
| 2021-04-14 | -1.01 |
| 2021-04-13 | 1.75 |
| 2021-04-12 | 2.28 |
| 2021-04-09 | 3.07 |
| 2021-04-08 | 4.39 |
| 2021-04-07 | 2.02 |
| 2021-04-01 | 3.60 |
| 2021-03-31 | 2.41 |
| 2021-03-30 | 3.07 |
| 2021-03-29 | 4.52 |
| 2021-03-26 | 6.76 |
| 2021-03-25 | 9.66 |
| 2021-03-24 | 6.37 |
| 2021-03-23 | 10.72 |
| 2021-03-22 | 15.46 |
| 2021-03-19 | 9.00 |
| 2021-03-18 | 9.66 |
| 2021-03-17 | 6.50 |
| 2021-03-16 | 6.50 |
| 2021-03-15 | 1.75 |
| 2021-03-12 | 2.28 |
| 2021-03-11 | 2.94 |
| 2021-03-10 | 3.99 |
| 2021-03-09 | 8.08 |
| 2021-03-08 | 6.76 |
| 2021-03-05 | 7.16 |
| 2021-03-04 | 5.58 |
| 2021-03-03 | 6.50 |
| 2021-03-02 | 4.78 |
| 2021-03-01 | 5.58 |
| 2021-02-26 | 4.65 |
| 2021-02-25 | 5.58 |
| 2021-02-24 | 3.86 |
| 2021-02-23 | 2.54 |
| 2021-02-22 | -0.22 |
| 2021-02-19 | 0.04 |
| 2021-02-18 | -1.28 |
| 2021-02-17 | 4.26 |
| 2021-02-16 | 1.75 |
| 2021-02-11 | -4.44 |
| 2021-02-10 | -7.34 |
| 2021-02-09 | -9.05 |
| 2021-02-08 | -8.13 |
| 2021-02-05 | -10.24 |
| 2021-02-04 | -10.90 |
| 2021-02-03 | -9.98 |
| 2021-02-02 | -11.43 |
| 2021-02-01 | -12.88 |
| 2021-01-29 | -13.01 |
| 2021-01-28 | -12.35 |
| 2021-01-27 | -12.48 |
| 2021-01-26 | -11.69 |
| 2021-01-25 | -9.85 |
| 2021-01-22 | -8.00 |
| 2021-01-21 | -6.16 |
| 2021-01-20 | -7.87 |
| 2021-01-19 | -8.00 |
| 2021-01-18 | -7.74 |
| 2021-01-15 | -4.97 |
| 2021-01-14 | -3.39 |
| 2021-01-13 | -2.46 |
| 2021-01-12 | -6.42 |
| 2021-01-11 | -5.63 |
| 2021-01-08 | -7.08 |
| 2021-01-07 | -10.37 |
| 2021-01-06 | -8.92 |
| 2021-01-05 | -10.64 |
| 2021-01-04 | -10.50 |
| 2020-12-31 | -8.92 |
| 2020-12-30 | -7.87 |
| 2020-12-29 | -7.34 |
| 2020-12-28 | -9.45 |
| 2020-12-24 | -8.13 |
| 2020-12-23 | -8.66 |
| 2020-12-22 | -7.34 |
| 2020-12-21 | -7.21 |
| 2020-12-18 | -6.02 |
| 2020-12-17 | -4.84 |
| 2020-12-16 | -5.50 |
| 2020-12-15 | -7.74 |
| 2020-12-14 | -3.78 |
| 2020-12-11 | -2.86 |
| 2020-12-10 | -3.39 |
| 2020-12-09 | -2.73 |
| 2020-12-08 | -3.78 |
| 2020-12-07 | -1.28 |
| 2020-12-04 | -2.46 |
| 2020-12-03 | -2.46 |
| 2020-12-02 | -2.46 |
| 2020-12-01 | -5.63 |
| 2020-11-30 | -6.68 |
| 2020-11-27 | -1.15 |
| 2020-11-26 | -1.67 |
| 2020-11-25 | -1.15 |
| 2020-11-24 | 0.17 |
| 2020-11-23 | -0.49 |
| 2020-11-20 | 1.09 |
| 2020-11-19 | 0.83 |
| 2020-11-18 | -1.81 |
| 2020-11-17 | -1.28 |
| 2020-11-16 | -5.50 |
| 2020-11-13 | -9.98 |
| 2020-11-12 | -8.66 |
| 2020-11-11 | -5.10 |
| 2020-11-10 | -4.97 |
| 2020-11-09 | -13.54 |
| 2020-11-06 | -16.30 |
| 2020-11-05 | -13.54 |
| 2020-11-04 | -15.25 |
| 2020-11-03 | -17.49 |
| 2020-11-02 | -18.15 |
| 2020-10-30 | -19.73 |
| 2020-10-29 | -19.86 |
| 2020-10-28 | -18.54 |
| 2020-10-27 | -16.30 |
| 2020-10-23 | -14.46 |
| 2020-10-22 | -18.68 |
| 2020-10-21 | -20.39 |
| 2020-10-20 | -19.86 |
| 2020-10-19 | -19.60 |
| 2020-10-16 | -19.99 |
| 2020-10-15 | -19.60 |
| 2020-10-14 | -19.60 |
| 2020-10-12 | -18.28 |
| 2020-10-09 | -18.15 |
| 2020-10-08 | -17.23 |
| 2020-10-07 | -17.10 |
| 2020-10-06 | -16.30 |
| 2020-10-05 | -16.17 |
| 2020-09-30 | -16.44 |
| 2020-09-29 | -17.10 |
| 2020-09-28 | -18.02 |
| 2020-09-25 | -18.28 |
| 2020-09-24 | -19.07 |
| 2020-09-23 | -19.34 |
| 2020-09-22 | -18.81 |
| 2020-09-21 | -17.23 |
| 2020-09-18 | -14.72 |
| 2020-09-17 | -15.78 |
| 2020-09-16 | -13.01 |
| 2020-09-15 | -12.48 |
| 2020-09-14 | -12.75 |
| 2020-09-11 | -11.30 |
| 2020-09-10 | -13.80 |
| 2020-09-09 | -15.91 |
| 2020-09-08 | -16.17 |
| 2020-09-07 | -15.78 |
| 2020-09-04 | -14.46 |
| 2020-09-03 | -12.61 |
| 2020-09-02 | -13.01 |
| 2020-09-01 | -14.99 |
| 2020-08-31 | -16.83 |
| 2020-08-28 | -14.99 |
| 2020-08-27 | -15.78 |
| 2020-08-26 | -15.12 |
| 2020-08-25 | -15.51 |
| 2020-08-24 | -17.75 |
| 2020-08-21 | -19.47 |
| 2020-08-20 | -19.86 |
| 2020-08-19 | -18.15 |
| 2020-08-18 | -18.28 |
| 2020-08-17 | -18.28 |
| 2020-08-14 | -18.28 |
| 2020-08-13 | -21.44 |
| 2020-08-12 | -19.86 |
| 2020-08-11 | -21.71 |
| 2020-08-10 | -25.66 |
| 2020-08-07 | -24.61 |
| 2020-08-06 | -23.95 |
| 2020-08-05 | -23.82 |
| 2020-08-04 | -22.89 |
| 2020-08-03 | -23.03 |
| 2020-07-31 | -26.19 |
| 2020-07-30 | -27.38 |
| 2020-07-29 | -26.85 |
| 2020-07-28 | -25.79 |
| 2020-07-27 | -25.53 |
| 2020-07-24 | -24.34 |
| 2020-07-23 | -22.63 |
| 2020-07-22 | -22.37 |
| 2020-07-21 | -20.92 |
| 2020-07-20 | -20.65 |
| 2020-07-17 | -20.92 |
| 2020-07-16 | -19.99 |
| 2020-07-15 | -19.73 |
| 2020-07-14 | -19.60 |
| 2020-07-13 | -18.28 |
| 2020-07-10 | -18.02 |
| 2020-07-09 | -14.20 |
| 2020-07-08 | -9.85 |
| 2020-07-07 | -8.26 |
| 2020-07-06 | -8.40 |
| 2020-07-03 | -10.90 |
| 2020-07-02 | -11.30 |
| 2020-06-30 | -12.22 |
| 2020-06-29 | -14.33 |
| 2020-06-26 | -14.20 |
| 2020-06-24 | -16.96 |
| 2020-06-23 | -16.83 |
| 2020-06-22 | -17.49 |
| 2020-06-19 | -14.33 |
| 2020-06-18 | -13.54 |
| 2020-06-17 | -12.75 |
| 2020-06-16 | -11.56 |
| 2020-06-15 | -15.91 |
| 2020-06-12 | -13.14 |
| 2020-06-11 | -11.69 |
| 2020-06-10 | -6.16 |
| 2020-06-09 | -5.63 |
| 2020-06-08 | -8.92 |
| 2020-06-05 | -8.26 |
| 2020-06-04 | -9.45 |
| 2020-06-03 | -9.58 |
| 2020-06-02 | -9.45 |
| 2020-06-01 | -10.90 |
| 2020-05-29 | -12.22 |
| 2020-05-28 | -10.11 |
| 2020-05-27 | -8.66 |
| 2020-05-26 | -10.24 |
| 2020-05-25 | -13.54 |
| 2020-05-22 | -13.14 |
| 2020-05-21 | -8.79 |
| 2020-05-20 | -8.00 |
| 2020-05-19 | -11.82 |
| 2020-05-18 | -14.59 |
| 2020-05-15 | -16.96 |
| 2020-05-14 | -18.81 |
| 2020-05-13 | -16.44 |
| 2020-05-12 | -15.78 |
| 2020-05-11 | -14.59 |
| 2020-05-08 | -16.70 |
| 2020-05-07 | -18.54 |
| 2020-05-06 | -16.96 |
| 2020-05-05 | -15.91 |
| 2020-05-04 | -18.15 |
| 2020-04-29 | -15.91 |
| 2020-04-28 | -19.07 |
| 2020-04-27 | -18.15 |
| 2020-04-24 | -20.13 |
| 2020-04-23 | -18.68 |
| 2020-04-22 | -20.39 |
| 2020-04-21 | -20.92 |
| 2020-04-20 | -19.07 |
| 2020-04-17 | -20.26 |
| 2020-04-16 | -24.74 |
| 2020-04-15 | -23.55 |
| 2020-04-14 | -23.55 |
| 2020-04-09 | -23.16 |
| 2020-04-08 | -26.72 |
| 2020-04-07 | -25.40 |
| 2020-04-06 | -27.90 |
| 2020-04-03 | -31.86 |
| 2020-04-02 | -31.07 |
| 2020-04-01 | -28.17 |
| 2020-03-31 | -30.80 |
| 2020-03-30 | -28.17 |
| 2020-03-27 | -24.87 |
| 2020-03-26 | -25.93 |
| 2020-03-25 | -23.16 |
| 2020-03-24 | -24.21 |
| 2020-03-23 | -25.40 |
| 2020-03-20 | -20.92 |
| 2020-03-19 | -21.97 |
| 2020-03-18 | -19.20 |
| 2020-03-17 | -16.83 |
| 2020-03-16 | -15.51 |
| 2020-03-13 | -12.61 |
| 2020-03-12 | -11.82 |
| 2020-03-11 | -8.13 |
| 2020-03-10 | -9.58 |
| 2020-03-09 | -9.32 |
| 2020-03-06 | -7.08 |
| 2020-03-05 | -6.68 |
| 2020-03-04 | -6.68 |
| 2020-03-03 | -5.76 |
| 2020-03-02 | -6.95 |
| 2020-02-28 | -10.37 |
| 2020-02-27 | -8.79 |
| 2020-02-26 | -7.74 |
| 2020-02-25 | -4.84 |
| 2020-02-24 | -4.71 |
| 2020-02-21 | -1.67 |
| 2020-02-20 | 0.17 |
| 2020-02-19 | -0.49 |
| 2020-02-18 | -1.67 |
| 2020-02-17 | -1.67 |
| 2020-02-14 | -0.36 |
| 2020-02-13 | 0.43 |
| 2020-02-12 | 0.43 |
| 2020-02-11 | -1.41 |
| 2020-02-10 | -3.26 |
| 2020-02-07 | -1.54 |
| 2020-02-06 | -1.67 |
| 2020-02-05 | -4.18 |
| 2020-02-04 | -5.23 |
| 2020-02-03 | -5.63 |
| 2020-01-31 | -5.23 |
| 2020-01-30 | -4.18 |
| 2020-01-29 | -3.91 |
| 2020-01-24 | 0.17 |
| 2020-01-23 | 1.49 |
| 2020-01-22 | 3.47 |
| 2020-01-21 | 4.52 |
| 2020-01-20 | 10.98 |
| 2020-01-17 | 9.40 |
| 2020-01-16 | 9.13 |
| 2020-01-15 | 10.98 |
| 2020-01-14 | 11.11 |
| 2020-01-13 | 10.06 |
| 2020-01-10 | 8.87 |
| 2020-01-09 | 6.50 |
| 2020-01-08 | 5.58 |
| 2020-01-07 | 5.44 |
| 2020-01-06 | 5.71 |
| 2020-01-03 | 7.68 |
| 2020-01-02 | 8.61 |
| 2019-12-31 | 7.29 |
| 2019-12-30 | 9.27 |
| 2019-12-27 | 10.72 |
| 2019-12-24 | 9.79 |
| 2019-12-23 | 8.47 |
| 2019-12-20 | 7.16 |
| 2019-12-19 | 7.03 |
| 2019-12-18 | 9.40 |
| 2019-12-17 | 10.06 |
| 2019-12-16 | 10.45 |
| 2019-12-13 | 10.72 |
| 2019-12-12 | 8.08 |
| 2019-12-11 | 6.37 |
| 2019-12-10 | 5.58 |
| 2019-12-09 | 5.97 |
| 2019-12-06 | 8.34 |
| 2019-12-05 | 6.89 |
| 2019-12-04 | 5.44 |
| 2019-12-03 | 7.03 |
| 2019-12-02 | 6.76 |
| 2019-11-29 | 7.03 |
| 2019-11-28 | 8.61 |
| 2019-11-27 | 11.37 |
| 2019-11-26 | 7.42 |
| 2019-11-25 | 3.07 |
| 2019-11-22 | 6.37 |
| 2019-11-21 | 10.58 |
| 2019-11-20 | 8.74 |
| 2019-11-19 | 9.53 |
| 2019-11-18 | 6.63 |
| 2019-11-15 | 7.03 |
| 2019-11-14 | 5.71 |
| 2019-11-13 | 8.47 |
| 2019-11-12 | 10.19 |
| 2019-11-11 | 9.27 |
| 2019-11-08 | 9.53 |
| 2019-11-07 | 9.66 |
| 2019-11-06 | 9.40 |
| 2019-11-05 | 14.41 |
| 2019-11-04 | 12.69 |
| 2019-11-01 | 10.85 |
| 2019-10-31 | 6.10 |
| 2019-10-30 | 6.37 |
| 2019-10-29 | 9.00 |
| 2019-10-28 | 3.99 |
| 2019-10-25 | 3.86 |
| 2019-10-24 | 2.68 |
| 2019-10-23 | 3.20 |
| 2019-10-22 | 3.60 |
| 2019-10-21 | -0.75 |
| 2019-10-18 | -1.94 |
| 2019-10-17 | 0.96 |
| 2019-10-16 | 3.07 |
| 2019-10-15 | 4.13 |
| 2019-10-14 | 4.52 |
| 2019-10-11 | 1.23 |
| 2019-10-10 | -0.75 |
| 2019-10-09 | -0.09 |
| 2019-10-08 | 1.62 |
| 2019-10-04 | 2.41 |
| 2019-10-03 | 4.39 |
| 2019-10-02 | 5.44 |
| 2019-09-30 | 5.44 |
| 2019-09-27 | 5.05 |
| 2019-09-26 | 3.07 |
| 2019-09-25 | 3.60 |
| 2019-09-24 | 6.10 |
| 2019-09-23 | 7.03 |
| 2019-09-20 | 7.16 |
| 2019-09-19 | 5.85 |
| 2019-09-18 | 5.98 |
| 2019-09-17 | 6.11 |
| 2019-09-16 | 7.81 |
| 2019-09-13 | 9.64 |
| 2019-09-12 | 10.55 |
| 2019-09-11 | 9.25 |
| 2019-09-10 | 3.76 |
| 2019-09-09 | 4.42 |
| 2019-09-06 | 7.29 |
| 2019-09-05 | 5.07 |
| 2019-09-04 | 7.42 |
| 2019-09-03 | 4.68 |
| 2019-09-02 | 2.98 |
| 2019-08-30 | 6.90 |
| 2019-08-29 | 5.98 |
| 2019-08-28 | 5.59 |
| 2019-08-27 | 5.72 |
| 2019-08-26 | 4.94 |
| 2019-08-23 | 5.85 |
| 2019-08-22 | 8.72 |
| 2019-08-21 | 12.90 |
| 2019-08-20 | 12.38 |
| 2019-08-19 | 9.64 |
| 2019-08-16 | 7.29 |
| 2019-08-15 | 8.59 |
| 2019-08-14 | 9.11 |
| 2019-08-13 | 8.33 |
| 2019-08-12 | 10.16 |
| 2019-08-09 | 12.77 |
| 2019-08-08 | 13.55 |
| 2019-08-07 | 10.94 |
| 2019-08-06 | 13.16 |
| 2019-08-05 | 17.73 |
| 2019-08-02 | 24.12 |
| 2019-08-01 | 26.87 |
| 2019-07-31 | 24.91 |
| 2019-07-30 | 25.30 |
| 2019-07-29 | 24.91 |
| 2019-07-26 | 26.08 |
| 2019-07-25 | 26.87 |
| 2019-07-24 | 28.69 |
| 2019-07-23 | 28.43 |
| 2019-07-22 | 26.08 |
| 2019-07-19 | 27.78 |
| 2019-07-18 | 26.34 |
| 2019-07-17 | 28.69 |
| 2019-07-16 | 30.00 |
| 2019-07-15 | 28.30 |
| 2019-07-12 | 31.04 |
| 2019-07-11 | 30.39 |
| 2019-07-10 | 28.43 |
| 2019-07-09 | 28.17 |
| 2019-07-08 | 27.91 |
| 2019-07-05 | 31.04 |
| 2019-07-04 | 30.13 |
| 2019-07-03 | 30.52 |
| 2019-07-02 | 30.52 |
| 2019-06-28 | 28.56 |
| 2019-06-27 | 27.52 |
| 2019-06-26 | 26.21 |
| 2019-06-25 | 24.52 |
| 2019-06-24 | 25.95 |
| 2019-06-21 | 29.74 |
| 2019-06-20 | 28.69 |
| 2019-06-19 | 25.95 |
| 2019-06-18 | 23.34 |
| 2019-06-17 | 22.82 |
| 2019-06-14 | 23.34 |
| 2019-06-13 | 23.86 |
| 2019-06-12 | 23.34 |
| 2019-06-11 | 23.86 |
| 2019-06-10 | 23.73 |
| 2019-06-06 | 22.17 |
| 2019-06-05 | 22.30 |
| 2019-06-04 | 22.30 |
| 2019-06-03 | 26.80 |
| 2019-05-31 | 28.60 |
| 2019-05-30 | 28.60 |
| 2019-05-29 | 29.88 |
| 2019-05-28 | 32.45 |
| 2019-05-27 | 32.71 |
| 2019-05-24 | 31.94 |
| 2019-05-23 | 32.71 |
| 2019-05-22 | 33.48 |
| 2019-05-21 | 32.97 |
| 2019-05-20 | 36.83 |
| 2019-05-17 | 36.57 |
| 2019-05-16 | 36.57 |
| 2019-05-15 | 37.34 |
| 2019-05-14 | 36.83 |
| 2019-05-10 | 35.80 |
| 2019-05-09 | 33.23 |
| 2019-05-08 | 34.77 |
| 2019-05-07 | 37.60 |
| 2019-05-06 | 41.46 |
| 2019-05-03 | 43.00 |
| 2019-05-02 | 42.74 |
| 2019-04-30 | 43.00 |
| 2019-04-29 | 43.26 |
| 2019-04-26 | 41.46 |
| 2019-04-25 | 41.71 |
| 2019-04-24 | 40.17 |
| 2019-04-23 | 38.88 |
| 2019-04-18 | 43.00 |
| 2019-04-17 | 44.54 |
| 2019-04-16 | 42.48 |
| 2019-04-15 | 43.00 |
| 2019-04-12 | 42.74 |
| 2019-04-11 | 44.03 |
| 2019-04-10 | 47.11 |
| 2019-04-09 | 51.49 |
| 2019-04-08 | 52.52 |
| 2019-04-04 | 52.26 |
| 2019-04-03 | 52.26 |
| 2019-04-02 | 51.74 |
| 2019-04-01 | 48.66 |
| 2019-03-29 | 43.51 |
| 2019-03-28 | 40.17 |
| 2019-03-27 | 40.94 |
| 2019-03-26 | 41.97 |
| 2019-03-25 | 43.26 |
| 2019-03-22 | 45.31 |
| 2019-03-21 | 43.77 |
| 2019-03-20 | 42.48 |
| 2019-03-19 | 42.48 |
| 2019-03-18 | 40.94 |
| 2019-03-15 | 43.26 |
| 2019-03-14 | 41.46 |
| 2019-03-13 | 42.48 |
| 2019-03-12 | 41.97 |
| 2019-03-11 | 43.51 |
| 2019-03-08 | 44.54 |
| 2019-03-07 | 48.40 |
| 2019-03-06 | 49.17 |
| 2019-03-05 | 46.60 |
| 2019-03-04 | 47.11 |
| 2019-03-01 | 45.06 |
| 2019-02-28 | 43.51 |
| 2019-02-27 | 39.91 |
| 2019-02-26 | 39.40 |
| 2019-02-25 | 40.43 |
| 2019-02-22 | 36.06 |
| 2019-02-21 | 36.83 |
| 2019-02-20 | 35.03 |
| 2019-02-19 | 34.25 |
| 2019-02-18 | 34.51 |
| 2019-02-15 | 32.45 |
| 2019-02-14 | 36.31 |
| 2019-02-13 | 33.23 |
| 2019-02-12 | 30.14 |
| 2019-02-11 | 30.40 |
| 2019-02-08 | 30.91 |
| 2019-02-04 | 33.48 |
| 2019-02-01 | 32.97 |
| 2019-01-31 | 30.91 |
| 2019-01-30 | 29.63 |
| 2019-01-29 | 29.37 |
| 2019-01-28 | 30.40 |
| 2019-01-25 | 31.68 |
| 2019-01-24 | 29.11 |
| 2019-01-23 | 31.68 |
| 2019-01-22 | 31.43 |
| 2019-01-21 | 32.45 |
| 2019-01-18 | 30.40 |
| 2019-01-17 | 30.14 |
| 2019-01-16 | 31.17 |
| 2019-01-15 | 30.14 |
| 2019-01-14 | 28.47 |
| 2019-01-11 | 32.71 |
| 2019-01-10 | 35.28 |
| 2019-01-09 | 38.88 |
| 2019-01-08 | 39.66 |
| 2019-01-07 | 45.06 |
| 2019-01-04 | 41.97 |
| 2019-01-03 | 42.23 |
| 2019-01-02 | 43.51 |
| 2018-12-31 | 49.17 |
| 2018-12-28 | 41.46 |
| 2018-12-27 | 28.21 |
| 2018-12-24 | 29.37 |
| 2018-12-21 | 30.40 |
| 2018-12-20 | 32.97 |
| 2018-12-19 | 36.06 |
| 2018-12-18 | 37.34 |
| 2018-12-17 | 40.68 |
| 2018-12-14 | 42.23 |
| 2018-12-13 | 42.74 |
| 2018-12-12 | 41.71 |
| 2018-12-11 | 39.91 |
| 2018-12-10 | 40.68 |
| 2018-12-07 | 41.97 |
| 2018-12-06 | 43.77 |
| 2018-12-05 | 46.34 |
| 2018-12-04 | 48.40 |
| 2018-12-03 | 47.89 |
| 2018-11-30 | 42.74 |
| 2018-11-29 | 43.51 |
| 2018-11-28 | 43.00 |
| 2018-11-27 | 42.74 |
| 2018-11-26 | 44.03 |
| 2018-11-23 | 44.80 |
| 2018-11-22 | 47.11 |
| 2018-11-21 | 48.40 |
| 2018-11-20 | 49.94 |
| 2018-11-19 | 50.20 |
| 2018-11-16 | 46.86 |
| 2018-11-15 | 49.17 |
| 2018-11-14 | 42.48 |
| 2018-11-13 | 44.29 |
| 2018-11-12 | 41.97 |
| 2018-11-09 | 42.23 |
| 2018-11-08 | 43.77 |
| 2018-11-07 | 44.29 |
| 2018-11-06 | 42.74 |
| 2018-11-05 | 43.00 |
| 2018-11-02 | 45.31 |
| 2018-11-01 | 41.20 |
| 2018-10-31 | 37.60 |
| 2018-10-30 | 36.83 |
| 2018-10-29 | 37.08 |
| 2018-10-26 | 37.60 |
| 2018-10-25 | 37.60 |
| 2018-10-24 | 39.40 |
| 2018-10-23 | 39.91 |
| 2018-10-22 | 44.03 |
| 2018-10-19 | 41.20 |
| 2018-10-18 | 40.68 |
| 2018-10-16 | 38.37 |
| 2018-10-15 | 38.88 |
| 2018-10-12 | 38.11 |
| 2018-10-11 | 36.83 |
| 2018-10-10 | 41.46 |
| 2018-10-09 | 40.94 |
| 2018-10-08 | 42.74 |
| 2018-10-05 | 45.31 |
| 2018-10-04 | 46.34 |
| 2018-10-03 | 47.63 |
| 2018-10-02 | 49.17 |
| 2018-09-28 | 49.69 |
| 2018-09-27 | 48.66 |
| 2018-09-26 | 53.03 |
| 2018-09-24 | 54.32 |
| 2018-09-21 | 59.97 |
| 2018-09-20 | 56.65 |
| 2018-09-19 | 51.54 |
| 2018-09-18 | 45.66 |
| 2018-09-17 | 46.69 |
| 2018-09-14 | 47.96 |
| 2018-09-13 | 47.96 |
| 2018-09-12 | 41.32 |
| 2018-09-11 | 40.04 |
| 2018-09-10 | 41.57 |
| 2018-09-07 | 44.13 |
| 2018-09-06 | 52.31 |
| 2018-09-05 | 49.50 |
| 2018-09-04 | 53.84 |
| 2018-09-03 | 51.80 |
| 2018-08-31 | 54.61 |
| 2018-08-30 | 50.52 |
| 2018-08-29 | 53.33 |
| 2018-08-28 | 53.84 |
| 2018-08-27 | 50.77 |
| 2018-08-24 | 50.77 |
| 2018-08-23 | 46.94 |
| 2018-08-22 | 50.01 |
| 2018-08-21 | 51.03 |
| 2018-08-20 | 47.45 |
| 2018-08-17 | 46.94 |
| 2018-08-16 | 49.50 |
| 2018-08-15 | 47.71 |
| 2018-08-14 | 51.80 |
| 2018-08-13 | 49.50 |
| 2018-08-10 | 51.54 |
| 2018-08-09 | 51.54 |
| 2018-08-08 | 48.73 |
| 2018-08-07 | 47.96 |
| 2018-08-06 | 45.66 |
| 2018-08-03 | 53.07 |
| 2018-08-02 | 59.72 |
| 2018-08-01 | 63.04 |
| 2018-07-31 | 64.06 |
| 2018-07-30 | 64.57 |
| 2018-07-27 | 67.90 |
| 2018-07-26 | 72.50 |
| 2018-07-25 | 67.64 |
| 2018-07-24 | 62.02 |
| 2018-07-23 | 63.30 |
| 2018-07-20 | 66.11 |
| 2018-07-19 | 67.64 |
| 2018-07-18 | 73.52 |
| 2018-07-17 | 74.80 |
| 2018-07-16 | 78.12 |
| 2018-07-13 | 78.88 |
| 2018-07-12 | 78.63 |
| 2018-07-11 | 79.91 |
| 2018-07-10 | 82.72 |
| 2018-07-09 | 81.70 |
| 2018-07-06 | 72.75 |
| 2018-07-05 | 72.50 |
| 2018-07-04 | 79.91 |
| 2018-07-03 | 82.97 |
| 2018-06-29 | 88.60 |
| 2018-06-28 | 87.32 |
| 2018-06-27 | 89.87 |
| 2018-06-26 | 91.66 |
| 2018-06-25 | 93.96 |
| 2018-06-22 | 97.54 |
| 2018-06-21 | 96.52 |
| 2018-06-20 | 96.77 |
| 2018-06-19 | 100.61 |
| 2018-06-15 | 110.83 |
| 2018-06-14 | 113.13 |
| 2018-06-13 | 114.15 |
| 2018-06-12 | 114.41 |
| 2018-06-11 | 113.38 |
| 2018-06-08 | 112.36 |
| 2018-06-07 | 122.33 |
| 2018-06-06 | 113.13 |
| 2018-06-05 | 104.18 |
| 2018-06-04 | 105.72 |
| 2018-06-01 | 102.52 |
| 2018-05-31 | 98.97 |
| 2018-05-30 | 96.94 |
| 2018-05-29 | 94.15 |
| 2018-05-28 | 98.72 |
| 2018-05-25 | 97.45 |
| 2018-05-24 | 97.45 |
| 2018-05-23 | 98.72 |
| 2018-05-21 | 96.43 |
| 2018-05-18 | 92.12 |
| 2018-05-17 | 87.04 |
| 2018-05-16 | 85.77 |
| 2018-05-15 | 88.06 |
| 2018-05-14 | 90.09 |
| 2018-05-11 | 88.31 |
| 2018-05-10 | 86.03 |
| 2018-05-09 | 84.50 |
| 2018-05-08 | 90.34 |
| 2018-05-07 | 92.37 |
| 2018-05-04 | 90.09 |
| 2018-05-03 | 91.10 |
| 2018-05-02 | 94.40 |
| 2018-04-30 | 95.67 |
| 2018-04-27 | 90.60 |
| 2018-04-26 | 89.33 |
| 2018-04-25 | 88.31 |
| 2018-04-24 | 91.10 |
| 2018-04-23 | 86.28 |
| 2018-04-20 | 88.06 |
| 2018-04-19 | 93.64 |
| 2018-04-18 | 94.66 |
| 2018-04-17 | 96.69 |
| 2018-04-16 | 93.13 |
| 2018-04-13 | 93.89 |
| 2018-04-12 | 95.67 |
| 2018-04-11 | 100.75 |
| 2018-04-10 | 101.00 |
| 2018-04-09 | 101.00 |
| 2018-04-06 | 100.75 |
| 2018-04-04 | 95.42 |
| 2018-04-03 | 95.67 |
| 2018-03-29 | 100.49 |
| 2018-03-28 | 95.16 |
| 2018-03-27 | 100.24 |
| 2018-03-26 | 102.78 |
| 2018-03-23 | 107.60 |
| 2018-03-22 | 107.85 |
| 2018-03-21 | 126.38 |
| 2018-03-20 | 126.63 |
| 2018-03-19 | 126.38 |
| 2018-03-16 | 125.87 |
| 2018-03-15 | 124.86 |
| 2018-03-14 | 121.05 |
| 2018-03-13 | 126.38 |
| 2018-03-12 | 130.69 |
| 2018-03-09 | 130.95 |
| 2018-03-08 | 125.11 |
| 2018-03-07 | 122.06 |
| 2018-03-06 | 121.81 |
| 2018-03-05 | 120.54 |
| 2018-03-02 | 119.78 |
| 2018-03-01 | 122.83 |
| 2018-02-28 | 123.59 |
| 2018-02-27 | 123.84 |
| 2018-02-26 | 121.56 |
| 2018-02-23 | 121.56 |
| 2018-02-22 | 117.75 |
| 2018-02-21 | 116.23 |
| 2018-02-20 | 116.23 |
| 2018-02-15 | 112.67 |
| 2018-02-14 | 106.33 |
| 2018-02-13 | 107.85 |
| 2018-02-12 | 105.31 |
| 2018-02-09 | 99.99 |
| 2018-02-08 | 110.39 |
| 2018-02-07 | 107.85 |
| 2018-02-06 | 105.57 |
| 2018-02-05 | 121.56 |
| 2018-02-02 | 129.93 |
| 2018-02-01 | 131.46 |
| 2018-01-31 | 152.52 |
| 2018-01-30 | 138.56 |
| 2018-01-29 | 136.02 |
| 2018-01-26 | 140.34 |
| 2018-01-25 | 141.61 |
| 2018-01-24 | 140.59 |
| 2018-01-23 | 139.07 |
| 2018-01-22 | 135.26 |
| 2018-01-19 | 130.69 |
| 2018-01-18 | 122.32 |
| 2018-01-17 | 122.32 |
| 2018-01-16 | 122.06 |
| 2018-01-15 | 122.83 |
| 2018-01-12 | 124.60 |
| 2018-01-11 | 122.57 |
| 2018-01-10 | 123.33 |
| 2018-01-09 | 126.63 |
| 2018-01-08 | 126.13 |
| 2018-01-05 | 125.87 |
| 2018-01-04 | 126.38 |
| 2018-01-03 | 125.87 |
| 2018-01-02 | 122.57 |
| 2017-12-29 | 125.11 |
| 2017-12-28 | 109.12 |
| 2017-12-27 | 106.84 |
| 2017-12-22 | 106.84 |
| 2017-12-21 | 108.61 |
| 2017-12-20 | 106.08 |
| 2017-12-19 | 106.84 |
| 2017-12-18 | 106.08 |
| 2017-12-15 | 107.35 |
| 2017-12-14 | 109.38 |
| 2017-12-13 | 109.38 |
| 2017-12-12 | 110.14 |
| 2017-12-11 | 111.41 |
| 2017-12-08 | 113.94 |
| 2017-12-07 | 111.91 |
| 2017-12-06 | 111.91 |
| 2017-12-05 | 115.21 |
| 2017-12-04 | 120.29 |
| 2017-12-01 | 123.33 |
| 2017-11-30 | 123.33 |
| 2017-11-29 | 129.17 |
| 2017-11-28 | 120.54 |
| 2017-11-27 | 123.84 |
| 2017-11-24 | 125.87 |
| 2017-11-23 | 127.14 |
| 2017-11-22 | 132.22 |
| 2017-11-21 | 132.22 |
| 2017-11-20 | 129.68 |
| 2017-11-17 | 127.65 |
| 2017-11-16 | 124.60 |
| 2017-11-15 | 121.81 |
| 2017-11-14 | 114.45 |
| 2017-11-13 | 113.18 |
| 2017-11-10 | 113.18 |
| 2017-11-09 | 111.91 |
| 2017-11-08 | 105.82 |
| 2017-11-07 | 104.30 |
| 2017-11-06 | 101.76 |
| 2017-11-03 | 103.79 |
| 2017-11-02 | 103.03 |
| 2017-11-01 | 103.54 |
| 2017-10-31 | 96.94 |
| 2017-10-30 | 90.34 |
| 2017-10-27 | 86.53 |
| 2017-10-26 | 86.53 |
| 2017-10-25 | 86.28 |
| 2017-10-24 | 87.04 |
| 2017-10-23 | 86.53 |
| 2017-10-20 | 87.55 |
| 2017-10-19 | 88.06 |
| 2017-10-18 | 90.34 |
| 2017-10-17 | 87.80 |
| 2017-10-16 | 87.80 |
| 2017-10-13 | 86.79 |
| 2017-10-12 | 85.77 |
| 2017-10-11 | 89.33 |
| 2017-10-10 | 94.15 |
| 2017-10-09 | 86.28 |
| 2017-10-06 | 84.00 |
| 2017-10-04 | 86.53 |
| 2017-10-03 | 87.04 |
| 2017-09-29 | 83.74 |
| 2017-09-28 | 84.00 |
| 2017-09-27 | 84.00 |
| 2017-09-26 | 83.74 |
| 2017-09-25 | 90.34 |
| 2017-09-22 | 88.06 |
| 2017-09-21 | 83.76 |
| 2017-09-20 | 85.02 |
| 2017-09-19 | 86.29 |
| 2017-09-18 | 88.31 |
| 2017-09-15 | 73.40 |
| 2017-09-14 | 71.63 |
| 2017-09-13 | 71.63 |
| 2017-09-12 | 71.88 |
| 2017-09-11 | 71.12 |
| 2017-09-08 | 70.36 |
| 2017-09-07 | 69.61 |
| 2017-09-06 | 70.62 |
| 2017-09-05 | 69.86 |
| 2017-09-04 | 70.36 |
| 2017-09-01 | 70.62 |
| 2017-08-31 | 65.56 |
| 2017-08-30 | 63.03 |
| 2017-08-29 | 61.77 |
| 2017-08-28 | 61.01 |
| 2017-08-25 | 64.80 |
| 2017-08-24 | 66.57 |
| 2017-08-22 | 65.31 |
| 2017-08-21 | 65.56 |
| 2017-08-18 | 65.56 |
| 2017-08-17 | 64.80 |
| 2017-08-16 | 64.55 |
| 2017-08-15 | 63.54 |
| 2017-08-14 | 61.77 |
| 2017-08-11 | 59.24 |
| 2017-08-10 | 61.77 |
| 2017-08-09 | 62.28 |
| 2017-08-08 | 60.25 |
| 2017-08-07 | 60.76 |
| 2017-08-04 | 61.01 |
| 2017-08-03 | 60.76 |
| 2017-08-02 | 60.76 |
| 2017-08-01 | 61.77 |
| 2017-07-31 | 60.51 |
| 2017-07-28 | 60.51 |
| 2017-07-27 | 61.77 |
| 2017-07-26 | 62.02 |
| 2017-07-25 | 62.53 |
| 2017-07-24 | 62.53 |
| 2017-07-21 | 61.77 |
| 2017-07-20 | 63.03 |
| 2017-07-19 | 62.28 |
| 2017-07-18 | 61.26 |
| 2017-07-17 | 61.01 |
| 2017-07-14 | 60.76 |
| 2017-07-13 | 60.51 |
| 2017-07-12 | 62.78 |
| 2017-07-11 | 59.75 |
| 2017-07-10 | 59.24 |
| 2017-07-07 | 58.48 |
| 2017-07-06 | 58.48 |
| 2017-07-05 | 58.74 |
| 2017-07-04 | 57.98 |
| 2017-07-03 | 62.28 |
| 2017-06-30 | 67.33 |
| 2017-06-29 | 67.08 |
| 2017-06-28 | 67.58 |
| 2017-06-27 | 70.11 |
| 2017-06-26 | 70.87 |
| 2017-06-23 | 69.35 |
| 2017-06-22 | 69.86 |
| 2017-06-21 | 69.10 |
| 2017-06-20 | 69.10 |
| 2017-06-19 | 68.34 |
| 2017-06-16 | 63.29 |
| 2017-06-15 | 63.03 |
| 2017-06-14 | 63.29 |
| 2017-06-13 | 63.03 |
| 2017-06-12 | 64.04 |
| 2017-06-09 | 61.26 |
| 2017-06-08 | 64.04 |
| 2017-06-07 | 64.30 |
| 2017-06-06 | 64.04 |
| 2017-06-05 | 61.26 |
| 2017-06-02 | 61.77 |
| 2017-06-01 | 46.95 |
| 2017-05-31 | 49.71 |
| 2017-05-29 | 43.93 |
| 2017-05-26 | 42.68 |
| 2017-05-25 | 44.43 |
| 2017-05-24 | 41.92 |
| 2017-05-23 | 43.93 |
| 2017-05-22 | 41.17 |
| 2017-05-19 | 39.41 |
| 2017-05-18 | 38.91 |
| 2017-05-17 | 39.16 |
| 2017-05-16 | 40.42 |
| 2017-05-15 | 39.16 |
| 2017-05-12 | 39.91 |
| 2017-05-11 | 40.42 |
| 2017-05-10 | 41.67 |
| 2017-05-09 | 39.41 |
| 2017-05-08 | 40.92 |
| 2017-05-05 | 41.92 |
| 2017-05-04 | 45.69 |
| 2017-05-02 | 41.17 |
| 2017-04-28 | 39.91 |
| 2017-04-27 | 40.16 |
| 2017-04-26 | 40.92 |
| 2017-04-25 | 40.42 |
| 2017-04-24 | 37.90 |
| 2017-04-21 | 36.90 |
| 2017-04-20 | 37.90 |
| 2017-04-19 | 38.15 |
| 2017-04-18 | 39.16 |
| 2017-04-13 | 46.70 |
| 2017-04-12 | 44.18 |
| 2017-04-11 | 43.93 |
| 2017-04-10 | 45.19 |
| 2017-04-07 | 40.92 |
| 2017-04-06 | 40.67 |
| 2017-04-05 | 43.18 |
| 2017-04-03 | 47.20 |
| 2017-03-31 | 42.17 |
| 2017-03-30 | 36.65 |
| 2017-03-29 | 36.65 |
| 2017-03-28 | 36.65 |
| 2017-03-27 | 34.39 |
| 2017-03-24 | 30.12 |
| 2017-03-23 | 22.71 |
| 2017-03-22 | 22.20 |
| 2017-03-21 | 22.71 |
| 2017-03-20 | 24.34 |
| 2017-03-17 | 23.08 |
| 2017-03-16 | 22.83 |
| 2017-03-15 | 22.83 |
| 2017-03-14 | 22.20 |
| 2017-03-13 | 19.32 |
| 2017-03-10 | 20.19 |
| 2017-03-09 | 19.06 |
| 2017-03-08 | 20.95 |
| 2017-03-07 | 22.46 |
| 2017-03-06 | 19.94 |
| 2017-03-03 | 22.20 |
| 2017-03-02 | 24.84 |
| 2017-03-01 | 24.09 |
| 2017-02-28 | 24.09 |
| 2017-02-27 | 24.34 |
| 2017-02-24 | 25.22 |
| 2017-02-23 | 26.60 |
| 2017-02-22 | 19.32 |
| 2017-02-21 | 17.05 |
| 2017-02-20 | 15.80 |
| 2017-02-17 | 15.92 |
| 2017-02-16 | 15.05 |
| 2017-02-15 | 14.17 |
| 2017-02-14 | 14.17 |
| 2017-02-13 | 12.28 |
| 2017-02-10 | 10.65 |
| 2017-02-09 | 10.52 |
| 2017-02-08 | 10.52 |
| 2017-02-07 | 11.40 |
| 2017-02-06 | 10.15 |
| 2017-02-03 | 9.39 |
| 2017-02-02 | 10.27 |
| 2017-02-01 | 9.02 |
| 2017-01-27 | 8.64 |
| 2017-01-26 | 6.88 |
| 2017-01-25 | 6.00 |
| 2017-01-24 | 5.25 |
| 2017-01-23 | 3.74 |
| 2017-01-20 | 4.37 |
| 2017-01-19 | 4.75 |
| 2017-01-18 | 3.36 |
| 2017-01-17 | 3.74 |
| 2017-01-16 | 4.24 |
| 2017-01-13 | 5.37 |
| 2017-01-12 | 5.63 |
| 2017-01-11 | 6.38 |
| 2017-01-10 | 7.38 |
| 2017-01-09 | 3.11 |
| 2017-01-06 | 1.98 |
| 2017-01-05 | 2.23 |
| 2017-01-04 | 3.74 |
| 2017-01-03 | 2.74 |
| 2016-12-30 | 2.74 |
| 2016-12-29 | 1.61 |
| 2016-12-28 | 1.86 |
| 2016-12-23 | 2.23 |
| 2016-12-22 | 2.23 |
| 2016-12-21 | 2.49 |
| 2016-12-20 | 2.86 |
| 2016-12-19 | 4.24 |
| 2016-12-16 | 3.74 |
| 2016-12-15 | 4.87 |
| 2016-12-14 | 6.63 |
| 2016-12-13 | 7.13 |
| 2016-12-12 | 9.90 |
| 2016-12-09 | 8.26 |
| 2016-12-08 | 8.01 |
| 2016-12-07 | 9.02 |
| 2016-12-06 | 8.51 |
| 2016-12-05 | 7.89 |
| 2016-12-02 | 7.64 |
| 2016-12-01 | 6.25 |
| 2016-11-30 | 6.13 |
| 2016-11-29 | 7.89 |
| 2016-11-28 | 6.88 |
| 2016-11-25 | 7.89 |
| 2016-11-24 | 8.01 |
| 2016-11-23 | 8.77 |
| 2016-11-22 | 7.13 |
| 2016-11-21 | 7.01 |
| 2016-11-18 | 9.27 |
| 2016-11-17 | 9.14 |
| 2016-11-16 | 6.88 |
| 2016-11-15 | 8.01 |
| 2016-11-14 | 7.51 |
| 2016-11-11 | 8.51 |
| 2016-11-10 | 9.02 |
| 2016-11-09 | 6.25 |
| 2016-11-08 | 6.38 |
| 2016-11-07 | 5.63 |
| 2016-11-04 | 3.36 |
| 2016-11-03 | 5.25 |
| 2016-11-02 | 6.00 |
| 2016-11-01 | 8.51 |
| 2016-10-31 | 7.13 |
| 2016-10-28 | 6.63 |
| 2016-10-27 | 7.64 |
| 2016-10-26 | 6.76 |
| 2016-10-25 | 6.76 |
| 2016-10-24 | 6.76 |
| 2016-10-20 | 6.63 |
| 2016-10-19 | 5.37 |
| 2016-10-18 | 5.37 |
| 2016-10-17 | 6.50 |
| 2016-10-14 | 6.63 |
| 2016-10-13 | 6.38 |
| 2016-10-12 | 6.25 |
| 2016-10-11 | 6.13 |
| 2016-10-07 | 6.00 |
| 2016-10-06 | 7.38 |
| 2016-10-05 | 7.51 |
| 2016-10-04 | 7.64 |
| 2016-10-03 | 7.01 |
| 2016-09-30 | 6.76 |
| 2016-09-29 | 6.76 |
| 2016-09-28 | 6.63 |
| 2016-09-27 | 5.75 |
| 2016-09-26 | 4.37 |
| 2016-09-23 | 5.24 |
| 2016-09-22 | 5.49 |
| 2016-09-21 | 4.87 |
| 2016-09-20 | 4.62 |
| 2016-09-19 | 4.49 |
| 2016-09-15 | 4.62 |
| 2016-09-14 | 4.87 |
| 2016-09-13 | 5.12 |
| 2016-09-12 | 6.12 |
| 2016-09-09 | 7.99 |
| 2016-09-08 | 6.49 |
| 2016-09-07 | 7.37 |
| 2016-09-06 | 6.87 |
| 2016-09-05 | 5.49 |
| 2016-09-02 | 6.49 |
| 2016-09-01 | 6.12 |
| 2016-08-31 | 4.87 |
| 2016-08-30 | 4.99 |
| 2016-08-29 | 4.24 |
| 2016-08-26 | 4.99 |
| 2016-08-25 | 4.87 |
| 2016-08-24 | 5.62 |
| 2016-08-23 | 6.87 |
| 2016-08-22 | 7.24 |
| 2016-08-19 | 7.49 |
| 2016-08-18 | 8.61 |
| 2016-08-17 | 7.49 |
| 2016-08-16 | 8.61 |
| 2016-08-15 | 9.74 |
| 2016-08-12 | 9.11 |
| 2016-08-11 | 8.11 |
| 2016-08-10 | 8.61 |
| 2016-08-09 | 7.99 |
| 2016-08-08 | 5.62 |
| 2016-08-05 | 4.62 |
| 2016-08-04 | 5.74 |
| 2016-08-03 | 4.87 |
| 2016-08-01 | 5.12 |
| 2016-07-29 | 4.00 |
| 2016-07-28 | 6.87 |
| 2016-07-27 | 6.99 |
| 2016-07-26 | 4.49 |
| 2016-07-25 | 4.37 |
| 2016-07-22 | 4.62 |
| 2016-07-21 | 4.74 |
| 2016-07-20 | 4.99 |
| 2016-07-19 | 3.37 |
| 2016-07-18 | 3.62 |
| 2016-07-15 | 1.37 |
| 2016-07-14 | 0.87 |
| 2016-07-13 | 1.25 |
| 2016-07-12 | -0.25 |
| 2016-07-11 | -2.37 |
| 2016-07-08 | -3.50 |
| 2016-07-07 | -2.37 |
| 2016-07-06 | -2.75 |
| 2016-07-05 | -1.62 |
| 2016-07-04 | -1.25 |
| 2016-06-30 | -3.25 |
| 2016-06-29 | -3.75 |
| 2016-06-28 | -4.24 |
| 2016-06-27 | -2.62 |
| 2016-06-24 | -2.25 |
| 2016-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy