Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-12-24 | -62.12 |
| 2025-12-23 | -62.49 |
| 2025-12-22 | -62.49 |
| 2025-12-19 | -62.12 |
| 2025-12-18 | -62.86 |
| 2025-12-17 | -62.86 |
| 2025-12-16 | -63.61 |
| 2025-12-15 | -62.49 |
| 2025-12-12 | -62.49 |
| 2025-12-11 | -62.86 |
| 2025-12-10 | -63.23 |
| 2025-12-09 | -63.23 |
| 2025-12-08 | -60.63 |
| 2025-12-05 | -59.89 |
| 2025-12-04 | -60.63 |
| 2025-12-03 | -61.01 |
| 2025-12-02 | -61.01 |
| 2025-12-01 | -60.26 |
| 2025-11-28 | -59.52 |
| 2025-11-27 | -59.52 |
| 2025-11-26 | -60.63 |
| 2025-11-25 | -60.26 |
| 2025-11-24 | -60.26 |
| 2025-11-21 | -60.26 |
| 2025-11-20 | -59.89 |
| 2025-11-19 | -58.03 |
| 2025-11-18 | -58.41 |
| 2025-11-17 | -57.66 |
| 2025-11-14 | -57.29 |
| 2025-11-13 | -57.29 |
| 2025-11-12 | -56.18 |
| 2025-11-11 | -58.78 |
| 2025-11-10 | -58.41 |
| 2025-11-07 | -59.15 |
| 2025-11-06 | -59.52 |
| 2025-11-05 | -59.52 |
| 2025-11-04 | -58.41 |
| 2025-11-03 | -59.15 |
| 2025-10-31 | -59.52 |
| 2025-10-30 | -59.15 |
| 2025-10-28 | -59.15 |
| 2025-10-27 | -58.41 |
| 2025-10-24 | -59.15 |
| 2025-10-23 | -59.52 |
| 2025-10-22 | -59.15 |
| 2025-10-21 | -59.52 |
| 2025-10-20 | -59.15 |
| 2025-10-17 | -59.89 |
| 2025-10-16 | -59.52 |
| 2025-10-15 | -58.78 |
| 2025-10-14 | -59.89 |
| 2025-10-13 | -59.89 |
| 2025-10-10 | -58.41 |
| 2025-10-09 | -61.01 |
| 2025-10-08 | -61.01 |
| 2025-10-06 | -61.01 |
| 2025-10-03 | -61.38 |
| 2025-10-02 | -62.12 |
| 2025-09-30 | -60.26 |
| 2025-09-29 | -63.61 |
| 2025-09-26 | -63.98 |
| 2025-09-25 | -63.98 |
| 2025-09-24 | -63.98 |
| 2025-09-23 | -63.98 |
| 2025-09-22 | -63.61 |
| 2025-09-19 | -63.61 |
| 2025-09-18 | -64.35 |
| 2025-09-17 | -62.86 |
| 2025-09-16 | -63.98 |
| 2025-09-15 | -62.86 |
| 2025-09-12 | -62.86 |
| 2025-09-11 | -62.49 |
| 2025-09-10 | -62.86 |
| 2025-09-09 | -63.61 |
| 2025-09-08 | -63.61 |
| 2025-09-05 | -63.98 |
| 2025-09-04 | -65.09 |
| 2025-09-03 | -63.98 |
| 2025-09-02 | -63.61 |
| 2025-09-01 | -63.61 |
| 2025-08-29 | -63.61 |
| 2025-08-28 | -63.98 |
| 2025-08-27 | -63.98 |
| 2025-08-26 | -63.23 |
| 2025-08-25 | -63.23 |
| 2025-08-22 | -63.23 |
| 2025-08-21 | -63.23 |
| 2025-08-20 | -63.98 |
| 2025-08-19 | -63.98 |
| 2025-08-18 | -64.35 |
| 2025-08-15 | -63.23 |
| 2025-08-14 | -63.23 |
| 2025-08-13 | -63.23 |
| 2025-08-12 | -63.23 |
| 2025-08-11 | -63.23 |
| 2025-08-08 | -63.98 |
| 2025-08-07 | -63.98 |
| 2025-08-06 | -64.72 |
| 2025-08-05 | -64.72 |
| 2025-08-04 | -65.46 |
| 2025-08-01 | -65.09 |
| 2025-07-31 | -65.46 |
| 2025-07-30 | -64.35 |
| 2025-07-29 | -63.98 |
| 2025-07-28 | -63.98 |
| 2025-07-25 | -63.98 |
| 2025-07-24 | -63.98 |
| 2025-07-23 | -64.72 |
| 2025-07-22 | -65.46 |
| 2025-07-21 | -65.46 |
| 2025-07-18 | -66.20 |
| 2025-07-17 | -66.20 |
| 2025-07-16 | -66.20 |
| 2025-07-15 | -65.83 |
| 2025-07-14 | -66.58 |
| 2025-07-11 | -65.83 |
| 2025-07-10 | -66.20 |
| 2025-07-09 | -66.58 |
| 2025-07-08 | -66.58 |
| 2025-07-07 | -65.83 |
| 2025-07-04 | -65.83 |
| 2025-07-03 | -65.83 |
| 2025-07-02 | -65.46 |
| 2025-06-30 | -66.20 |
| 2025-06-27 | -65.83 |
| 2025-06-26 | -65.09 |
| 2025-06-25 | -65.46 |
| 2025-06-24 | -66.58 |
| 2025-06-23 | -67.32 |
| 2025-06-20 | -66.58 |
| 2025-06-19 | -66.95 |
| 2025-06-18 | -66.58 |
| 2025-06-17 | -66.20 |
| 2025-06-16 | -66.58 |
| 2025-06-13 | -66.95 |
| 2025-06-12 | -66.95 |
| 2025-06-11 | -65.83 |
| 2025-06-10 | -67.32 |
| 2025-06-09 | -66.20 |
| 2025-06-06 | -66.20 |
| 2025-06-05 | -66.20 |
| 2025-06-04 | -66.20 |
| 2025-06-03 | -66.20 |
| 2025-06-02 | -66.58 |
| 2025-05-30 | -66.20 |
| 2025-05-29 | -66.20 |
| 2025-05-28 | -66.58 |
| 2025-05-27 | -66.58 |
| 2025-05-26 | -66.95 |
| 2025-05-23 | -67.32 |
| 2025-05-22 | -67.32 |
| 2025-05-21 | -67.32 |
| 2025-05-20 | -67.32 |
| 2025-05-19 | -67.32 |
| 2025-05-16 | -67.32 |
| 2025-05-15 | -66.95 |
| 2025-05-14 | -66.95 |
| 2025-05-13 | -67.32 |
| 2025-05-12 | -65.83 |
| 2025-05-09 | -67.69 |
| 2025-05-08 | -67.69 |
| 2025-05-07 | -68.06 |
| 2025-05-06 | -67.69 |
| 2025-05-02 | -67.69 |
| 2025-04-30 | -67.69 |
| 2025-04-29 | -68.43 |
| 2025-04-28 | -68.06 |
| 2025-04-25 | -67.69 |
| 2025-04-24 | -68.06 |
| 2025-04-23 | -68.43 |
| 2025-04-22 | -68.80 |
| 2025-04-17 | -68.43 |
| 2025-04-16 | -68.80 |
| 2025-04-15 | -68.43 |
| 2025-04-14 | -68.80 |
| 2025-04-11 | -69.18 |
| 2025-04-10 | -69.55 |
| 2025-04-09 | -68.06 |
| 2025-04-08 | -69.92 |
| 2025-04-07 | -69.55 |
| 2025-04-03 | -68.06 |
| 2025-04-02 | -68.06 |
| 2025-04-01 | -68.06 |
| 2025-03-31 | -68.43 |
| 2025-03-28 | -67.69 |
| 2025-03-27 | -66.95 |
| 2025-03-26 | -66.95 |
| 2025-03-25 | -68.80 |
| 2025-03-24 | -68.06 |
| 2025-03-21 | -68.06 |
| 2025-03-20 | -66.58 |
| 2025-03-19 | -66.20 |
| 2025-03-18 | -66.20 |
| 2025-03-17 | -66.95 |
| 2025-03-14 | -66.20 |
| 2025-03-13 | -66.58 |
| 2025-03-12 | -66.58 |
| 2025-03-11 | -66.20 |
| 2025-03-10 | -65.83 |
| 2025-03-07 | -66.95 |
| 2025-03-06 | -65.46 |
| 2025-03-05 | -65.83 |
| 2025-03-04 | -67.69 |
| 2025-03-03 | -67.69 |
| 2025-02-28 | -67.32 |
| 2025-02-27 | -66.95 |
| 2025-02-26 | -67.32 |
| 2025-02-25 | -67.32 |
| 2025-02-24 | -67.69 |
| 2025-02-21 | -67.69 |
| 2025-02-20 | -68.06 |
| 2025-02-19 | -68.80 |
| 2025-02-18 | -68.43 |
| 2025-02-17 | -68.43 |
| 2025-02-14 | -68.43 |
| 2025-02-13 | -68.80 |
| 2025-02-12 | -68.80 |
| 2025-02-11 | -68.80 |
| 2025-02-10 | -68.80 |
| 2025-02-07 | -69.18 |
| 2025-02-06 | -69.18 |
| 2025-02-05 | -68.06 |
| 2025-02-04 | -68.06 |
| 2025-02-03 | -68.43 |
| 2025-01-28 | -69.18 |
| 2025-01-27 | -69.18 |
| 2025-01-24 | -69.18 |
| 2025-01-23 | -69.55 |
| 2025-01-22 | -69.18 |
| 2025-01-21 | -68.43 |
| 2025-01-20 | -68.80 |
| 2025-01-17 | -69.55 |
| 2025-01-16 | -69.92 |
| 2025-01-15 | -69.92 |
| 2025-01-14 | -69.92 |
| 2025-01-13 | -69.92 |
| 2025-01-10 | -69.55 |
| 2025-01-09 | -69.18 |
| 2025-01-08 | -69.18 |
| 2025-01-07 | -69.18 |
| 2025-01-06 | -68.43 |
| 2025-01-03 | -68.06 |
| 2025-01-02 | -68.06 |
| 2024-12-31 | -67.32 |
| 2024-12-30 | -68.06 |
| 2024-12-27 | -66.95 |
| 2024-12-24 | -66.95 |
| 2024-12-23 | -66.95 |
| 2024-12-20 | -66.95 |
| 2024-12-19 | -66.58 |
| 2024-12-18 | -66.58 |
| 2024-12-17 | -67.32 |
| 2024-12-16 | -66.95 |
| 2024-12-13 | -66.95 |
| 2024-12-12 | -67.32 |
| 2024-12-11 | -68.06 |
| 2024-12-10 | -66.95 |
| 2024-12-09 | -67.32 |
| 2024-12-06 | -67.32 |
| 2024-12-05 | -67.32 |
| 2024-12-04 | -67.32 |
| 2024-12-03 | -67.32 |
| 2024-12-02 | -67.32 |
| 2024-11-29 | -66.95 |
| 2024-11-28 | -66.95 |
| 2024-11-27 | -66.95 |
| 2024-11-26 | -66.95 |
| 2024-11-25 | -66.95 |
| 2024-11-22 | -67.32 |
| 2024-11-21 | -65.46 |
| 2024-11-20 | -65.46 |
| 2024-11-19 | -65.46 |
| 2024-11-18 | -66.20 |
| 2024-11-15 | -66.58 |
| 2024-11-14 | -66.58 |
| 2024-11-13 | -66.58 |
| 2024-11-12 | -66.20 |
| 2024-11-11 | -63.23 |
| 2024-11-08 | -62.12 |
| 2024-11-07 | -62.12 |
| 2024-11-06 | -61.75 |
| 2024-11-05 | -61.01 |
| 2024-11-04 | -61.75 |
| 2024-11-01 | -62.49 |
| 2024-10-31 | -62.86 |
| 2024-10-30 | -59.89 |
| 2024-10-29 | -59.52 |
| 2024-10-28 | -59.52 |
| 2024-10-25 | -59.89 |
| 2024-10-24 | -56.18 |
| 2024-10-23 | -56.18 |
| 2024-10-22 | -55.81 |
| 2024-10-21 | -55.81 |
| 2024-10-18 | -56.18 |
| 2024-10-17 | -57.66 |
| 2024-10-16 | -57.29 |
| 2024-10-15 | -56.55 |
| 2024-10-14 | -56.55 |
| 2024-10-10 | -55.06 |
| 2024-10-09 | -55.43 |
| 2024-10-08 | -55.06 |
| 2024-10-07 | -53.21 |
| 2024-10-04 | -54.69 |
| 2024-10-03 | -55.06 |
| 2024-10-02 | -53.95 |
| 2024-09-30 | -57.66 |
| 2024-09-27 | -58.03 |
| 2024-09-26 | -58.41 |
| 2024-09-25 | -59.15 |
| 2024-09-24 | -59.89 |
| 2024-09-23 | -59.89 |
| 2024-09-20 | -59.52 |
| 2024-09-19 | -59.89 |
| 2024-09-17 | -59.89 |
| 2024-09-16 | -59.89 |
| 2024-09-13 | -59.15 |
| 2024-09-12 | -59.89 |
| 2024-09-11 | -59.89 |
| 2024-09-10 | -59.15 |
| 2024-09-09 | -59.89 |
| 2024-09-05 | -59.89 |
| 2024-09-04 | -58.78 |
| 2024-09-03 | -58.78 |
| 2024-09-02 | -58.78 |
| 2024-08-30 | -58.78 |
| 2024-08-29 | -58.78 |
| 2024-08-28 | -59.15 |
| 2024-08-27 | -57.66 |
| 2024-08-26 | -57.66 |
| 2024-08-23 | -57.29 |
| 2024-08-22 | -57.66 |
| 2024-08-21 | -57.29 |
| 2024-08-20 | -57.29 |
| 2024-08-19 | -57.29 |
| 2024-08-16 | -57.29 |
| 2024-08-15 | -57.66 |
| 2024-08-14 | -57.29 |
| 2024-08-13 | -57.29 |
| 2024-08-12 | -57.29 |
| 2024-08-09 | -57.29 |
| 2024-08-08 | -57.29 |
| 2024-08-07 | -56.92 |
| 2024-08-06 | -56.55 |
| 2024-08-05 | -57.66 |
| 2024-08-02 | -57.29 |
| 2024-08-01 | -56.55 |
| 2024-07-31 | -56.18 |
| 2024-07-30 | -56.55 |
| 2024-07-29 | -55.81 |
| 2024-07-26 | -55.81 |
| 2024-07-25 | -56.55 |
| 2024-07-24 | -55.43 |
| 2024-07-23 | -55.06 |
| 2024-07-22 | -54.69 |
| 2024-07-19 | -55.06 |
| 2024-07-18 | -53.21 |
| 2024-07-17 | -55.06 |
| 2024-07-16 | -53.21 |
| 2024-07-15 | -52.84 |
| 2024-07-12 | -52.46 |
| 2024-07-11 | -53.58 |
| 2024-07-10 | -53.58 |
| 2024-07-09 | -53.58 |
| 2024-07-08 | -55.06 |
| 2024-07-05 | -56.18 |
| 2024-07-04 | -55.81 |
| 2024-07-03 | -55.81 |
| 2024-07-02 | -55.81 |
| 2024-06-28 | -55.81 |
| 2024-06-27 | -55.81 |
| 2024-06-26 | -55.43 |
| 2024-06-25 | -55.06 |
| 2024-06-24 | -52.84 |
| 2024-06-21 | -52.84 |
| 2024-06-20 | -51.72 |
| 2024-06-19 | -50.24 |
| 2024-06-18 | -51.35 |
| 2024-06-17 | -50.24 |
| 2024-06-14 | -50.24 |
| 2024-06-13 | -51.72 |
| 2024-06-12 | -51.72 |
| 2024-06-11 | -53.21 |
| 2024-06-07 | -52.09 |
| 2024-06-06 | -50.61 |
| 2024-06-05 | -51.35 |
| 2024-06-04 | -50.24 |
| 2024-06-03 | -50.98 |
| 2024-05-31 | -51.35 |
| 2024-05-30 | -51.35 |
| 2024-05-29 | -51.35 |
| 2024-05-28 | -51.35 |
| 2024-05-27 | -51.35 |
| 2024-05-24 | -49.86 |
| 2024-05-23 | -50.61 |
| 2024-05-22 | -50.24 |
| 2024-05-21 | -51.72 |
| 2024-05-20 | -50.98 |
| 2024-05-17 | -51.72 |
| 2024-05-16 | -50.61 |
| 2024-05-14 | -51.72 |
| 2024-05-13 | -51.72 |
| 2024-05-10 | -52.09 |
| 2024-05-09 | -52.84 |
| 2024-05-08 | -52.09 |
| 2024-05-07 | -51.72 |
| 2024-05-06 | -52.46 |
| 2024-05-03 | -52.09 |
| 2024-05-02 | -52.46 |
| 2024-04-30 | -52.46 |
| 2024-04-29 | -52.09 |
| 2024-04-26 | -53.95 |
| 2024-04-25 | -54.32 |
| 2024-04-24 | -53.95 |
| 2024-04-23 | -54.69 |
| 2024-04-22 | -54.69 |
| 2024-04-19 | -54.69 |
| 2024-04-18 | -55.06 |
| 2024-04-17 | -55.06 |
| 2024-04-16 | -55.43 |
| 2024-04-15 | -52.84 |
| 2024-04-12 | -55.06 |
| 2024-04-11 | -54.69 |
| 2024-04-10 | -52.09 |
| 2024-04-09 | -52.09 |
| 2024-04-08 | -52.09 |
| 2024-04-05 | -51.35 |
| 2024-04-03 | -52.46 |
| 2024-04-02 | -52.46 |
| 2024-03-28 | -52.46 |
| 2024-03-27 | -52.46 |
| 2024-03-26 | -52.09 |
| 2024-03-25 | -52.09 |
| 2024-03-22 | -52.84 |
| 2024-03-21 | -52.84 |
| 2024-03-20 | -52.84 |
| 2024-03-19 | -52.84 |
| 2024-03-18 | -52.84 |
| 2024-03-15 | -52.84 |
| 2024-03-14 | -52.09 |
| 2024-03-13 | -52.09 |
| 2024-03-12 | -52.46 |
| 2024-03-11 | -52.84 |
| 2024-03-08 | -52.84 |
| 2024-03-07 | -52.84 |
| 2024-03-06 | -52.46 |
| 2024-03-05 | -52.46 |
| 2024-03-04 | -52.46 |
| 2024-03-01 | -49.49 |
| 2024-02-29 | -52.46 |
| 2024-02-28 | -53.21 |
| 2024-02-27 | -54.32 |
| 2024-02-26 | -56.18 |
| 2024-02-23 | -54.69 |
| 2024-02-22 | -55.06 |
| 2024-02-21 | -55.06 |
| 2024-02-20 | -53.58 |
| 2024-02-19 | -53.58 |
| 2024-02-16 | -53.58 |
| 2024-02-15 | -53.95 |
| 2024-02-14 | -53.95 |
| 2024-02-09 | -53.95 |
| 2024-02-08 | -53.95 |
| 2024-02-07 | -53.58 |
| 2024-02-06 | -54.32 |
| 2024-02-05 | -54.32 |
| 2024-02-02 | -53.95 |
| 2024-02-01 | -54.32 |
| 2024-01-31 | -53.95 |
| 2024-01-30 | -54.32 |
| 2024-01-29 | -53.58 |
| 2024-01-26 | -53.58 |
| 2024-01-25 | -53.58 |
| 2024-01-24 | -53.21 |
| 2024-01-23 | -53.95 |
| 2024-01-22 | -54.69 |
| 2024-01-19 | -51.35 |
| 2024-01-18 | -50.98 |
| 2024-01-17 | -50.98 |
| 2024-01-16 | -49.12 |
| 2024-01-15 | -48.01 |
| 2024-01-12 | -47.64 |
| 2024-01-11 | -47.64 |
| 2024-01-10 | -48.38 |
| 2024-01-09 | -47.64 |
| 2024-01-08 | -47.64 |
| 2024-01-05 | -46.15 |
| 2024-01-04 | -47.26 |
| 2024-01-03 | -46.15 |
| 2024-01-02 | -46.15 |
| 2023-12-29 | -45.04 |
| 2023-12-28 | -46.15 |
| 2023-12-27 | -46.15 |
| 2023-12-22 | -45.41 |
| 2023-12-21 | -45.41 |
| 2023-12-20 | -44.29 |
| 2023-12-19 | -44.67 |
| 2023-12-18 | -44.29 |
| 2023-12-15 | -45.04 |
| 2023-12-14 | -46.15 |
| 2023-12-13 | -44.29 |
| 2023-12-12 | -43.92 |
| 2023-12-11 | -44.29 |
| 2023-12-08 | -43.18 |
| 2023-12-07 | -43.18 |
| 2023-12-06 | -43.18 |
| 2023-12-05 | -43.18 |
| 2023-12-04 | -42.44 |
| 2023-12-01 | -41.69 |
| 2023-11-30 | -43.55 |
| 2023-11-29 | -44.29 |
| 2023-11-28 | -43.55 |
| 2023-11-27 | -43.55 |
| 2023-11-24 | -38.72 |
| 2023-11-23 | -38.35 |
| 2023-11-22 | -38.35 |
| 2023-11-21 | -38.35 |
| 2023-11-20 | -39.47 |
| 2023-11-17 | -39.47 |
| 2023-11-16 | -39.47 |
| 2023-11-15 | -39.47 |
| 2023-11-14 | -39.47 |
| 2023-11-13 | -40.21 |
| 2023-11-10 | -40.95 |
| 2023-11-09 | -40.21 |
| 2023-11-08 | -40.21 |
| 2023-11-07 | -40.21 |
| 2023-11-06 | -39.84 |
| 2023-11-03 | -39.84 |
| 2023-11-02 | -39.47 |
| 2023-11-01 | -39.84 |
| 2023-10-31 | -39.84 |
| 2023-10-30 | -39.84 |
| 2023-10-27 | -39.84 |
| 2023-10-26 | -40.21 |
| 2023-10-25 | -40.21 |
| 2023-10-24 | -40.95 |
| 2023-10-20 | -42.81 |
| 2023-10-19 | -40.58 |
| 2023-10-18 | -40.21 |
| 2023-10-17 | -40.58 |
| 2023-10-16 | -41.69 |
| 2023-10-13 | -39.09 |
| 2023-10-12 | -38.35 |
| 2023-10-11 | -38.35 |
| 2023-10-10 | -39.47 |
| 2023-10-09 | -39.47 |
| 2023-10-06 | -39.47 |
| 2023-10-05 | -39.47 |
| 2023-10-04 | -39.47 |
| 2023-10-03 | -39.09 |
| 2023-09-29 | -38.35 |
| 2023-09-28 | -40.21 |
| 2023-09-27 | -38.72 |
| 2023-09-26 | -39.84 |
| 2023-09-25 | -40.58 |
| 2023-09-22 | -40.58 |
| 2023-09-21 | -42.07 |
| 2023-09-20 | -41.32 |
| 2023-09-19 | -39.84 |
| 2023-09-18 | -39.84 |
| 2023-09-15 | -38.72 |
| 2023-09-14 | -38.72 |
| 2023-09-13 | -39.47 |
| 2023-09-12 | -39.47 |
| 2023-09-11 | -38.35 |
| 2023-09-07 | -39.09 |
| 2023-09-06 | -38.35 |
| 2023-09-05 | -38.72 |
| 2023-09-04 | -39.47 |
| 2023-08-31 | -40.58 |
| 2023-08-30 | -40.21 |
| 2023-08-29 | -40.21 |
| 2023-08-28 | -40.95 |
| 2023-08-25 | -40.95 |
| 2023-08-24 | -40.95 |
| 2023-08-23 | -40.95 |
| 2023-08-22 | -40.95 |
| 2023-08-21 | -40.21 |
| 2023-08-18 | -39.84 |
| 2023-08-17 | -39.84 |
| 2023-08-16 | -39.84 |
| 2023-08-15 | -39.84 |
| 2023-08-14 | -39.84 |
| 2023-08-11 | -39.84 |
| 2023-08-10 | -30.99 |
| 2023-08-09 | -31.36 |
| 2023-08-08 | -29.51 |
| 2023-08-07 | -29.88 |
| 2023-08-04 | -29.88 |
| 2023-08-03 | -29.88 |
| 2023-08-02 | -29.14 |
| 2023-08-01 | -29.88 |
| 2023-07-31 | -28.03 |
| 2023-07-28 | -28.40 |
| 2023-07-27 | -29.51 |
| 2023-07-26 | -29.88 |
| 2023-07-25 | -29.14 |
| 2023-07-24 | -30.25 |
| 2023-07-21 | -29.51 |
| 2023-07-20 | -28.77 |
| 2023-07-19 | -28.77 |
| 2023-07-18 | -28.40 |
| 2023-07-14 | -28.77 |
| 2023-07-13 | -27.67 |
| 2023-07-12 | -28.40 |
| 2023-07-11 | -28.77 |
| 2023-07-10 | -26.93 |
| 2023-07-07 | -25.08 |
| 2023-07-06 | -22.87 |
| 2023-07-05 | -22.87 |
| 2023-07-04 | -22.13 |
| 2023-07-03 | -23.24 |
| 2023-06-30 | -23.24 |
| 2023-06-29 | -23.24 |
| 2023-06-28 | -22.87 |
| 2023-06-27 | -22.87 |
| 2023-06-26 | -23.24 |
| 2023-06-23 | -23.24 |
| 2023-06-21 | -22.50 |
| 2023-06-20 | -22.13 |
| 2023-06-19 | -22.13 |
| 2023-06-16 | -21.76 |
| 2023-06-15 | -21.39 |
| 2023-06-14 | -20.28 |
| 2023-06-13 | -19.55 |
| 2023-06-12 | -17.33 |
| 2023-06-09 | -18.81 |
| 2023-06-08 | -19.55 |
| 2023-06-07 | -19.92 |
| 2023-06-06 | -20.28 |
| 2023-06-05 | -19.55 |
| 2023-06-02 | -18.44 |
| 2023-06-01 | -18.81 |
| 2023-05-31 | -18.81 |
| 2023-05-30 | -16.96 |
| 2023-05-29 | -16.59 |
| 2023-05-25 | -16.59 |
| 2023-05-24 | -15.49 |
| 2023-05-23 | -15.49 |
| 2023-05-22 | -12.53 |
| 2023-05-19 | -14.38 |
| 2023-05-18 | -13.64 |
| 2023-05-17 | -13.64 |
| 2023-05-16 | -13.64 |
| 2023-05-15 | -13.27 |
| 2023-05-12 | -13.27 |
| 2023-05-11 | -12.16 |
| 2023-05-10 | -12.16 |
| 2023-05-09 | -9.95 |
| 2023-05-08 | -11.43 |
| 2023-05-05 | -9.21 |
| 2023-05-04 | -9.21 |
| 2023-05-03 | -9.21 |
| 2023-05-02 | -9.58 |
| 2023-04-28 | -7.74 |
| 2023-04-27 | -11.80 |
| 2023-04-26 | -15.12 |
| 2023-04-25 | -11.43 |
| 2023-04-24 | -11.43 |
| 2023-04-21 | -11.80 |
| 2023-04-20 | -11.43 |
| 2023-04-19 | -9.95 |
| 2023-04-18 | -7.74 |
| 2023-04-17 | -7.74 |
| 2023-04-14 | -8.11 |
| 2023-04-13 | -8.11 |
| 2023-04-12 | -7.74 |
| 2023-04-11 | -7.74 |
| 2023-04-06 | -7.74 |
| 2023-04-04 | -1.46 |
| 2023-04-03 | -6.26 |
| 2023-03-31 | -6.26 |
| 2023-03-30 | -7.00 |
| 2023-03-29 | -7.37 |
| 2023-03-28 | -5.89 |
| 2023-03-27 | -5.89 |
| 2023-03-24 | -4.41 |
| 2023-03-23 | -7.00 |
| 2023-03-22 | -7.00 |
| 2023-03-21 | -6.63 |
| 2023-03-20 | -6.63 |
| 2023-03-17 | -5.52 |
| 2023-03-16 | -8.11 |
| 2023-03-15 | -6.63 |
| 2023-03-14 | -8.11 |
| 2023-03-13 | -6.63 |
| 2023-03-10 | -8.47 |
| 2023-03-09 | -7.37 |
| 2023-03-08 | -7.74 |
| 2023-03-07 | -8.47 |
| 2023-03-06 | -7.00 |
| 2023-03-03 | -8.11 |
| 2023-03-02 | -8.11 |
| 2023-03-01 | -8.11 |
| 2023-02-28 | -8.11 |
| 2023-02-27 | -7.74 |
| 2023-02-24 | -5.52 |
| 2023-02-23 | -6.26 |
| 2023-02-22 | -6.63 |
| 2023-02-21 | -4.78 |
| 2023-02-20 | -4.78 |
| 2023-02-17 | -5.15 |
| 2023-02-16 | -5.15 |
| 2023-02-15 | -4.78 |
| 2023-02-14 | -5.15 |
| 2023-02-13 | -5.15 |
| 2023-02-10 | -5.52 |
| 2023-02-09 | -5.52 |
| 2023-02-08 | -5.52 |
| 2023-02-07 | -7.00 |
| 2023-02-06 | -4.78 |
| 2023-02-03 | -2.94 |
| 2023-02-02 | -4.05 |
| 2023-02-01 | -4.41 |
| 2023-01-31 | -4.78 |
| 2023-01-30 | -4.41 |
| 2023-01-27 | -4.78 |
| 2023-01-26 | -5.52 |
| 2023-01-20 | -3.31 |
| 2023-01-19 | -5.89 |
| 2023-01-18 | -5.89 |
| 2023-01-17 | -5.89 |
| 2023-01-16 | -4.78 |
| 2023-01-13 | -4.05 |
| 2023-01-12 | -3.68 |
| 2023-01-11 | -3.68 |
| 2023-01-10 | -4.05 |
| 2023-01-09 | -4.05 |
| 2023-01-06 | 0.75 |
| 2023-01-05 | -6.63 |
| 2023-01-04 | -9.58 |
| 2023-01-03 | -9.58 |
| 2022-12-30 | -9.58 |
| 2022-12-29 | -10.32 |
| 2022-12-28 | -11.06 |
| 2022-12-23 | -11.06 |
| 2022-12-22 | -12.16 |
| 2022-12-21 | -13.27 |
| 2022-12-20 | -15.12 |
| 2022-12-19 | -13.64 |
| 2022-12-16 | -13.64 |
| 2022-12-15 | -12.90 |
| 2022-12-14 | -12.53 |
| 2022-12-13 | -12.53 |
| 2022-12-12 | -14.01 |
| 2022-12-09 | -14.01 |
| 2022-12-08 | -14.38 |
| 2022-12-07 | -16.59 |
| 2022-12-06 | -16.96 |
| 2022-12-05 | -16.22 |
| 2022-12-02 | -16.22 |
| 2022-12-01 | -16.59 |
| 2022-11-30 | -16.22 |
| 2022-11-29 | -16.22 |
| 2022-11-28 | -16.22 |
| 2022-11-25 | -14.75 |
| 2022-11-24 | -14.75 |
| 2022-11-23 | -14.75 |
| 2022-11-22 | -16.96 |
| 2022-11-21 | -18.44 |
| 2022-11-18 | -17.70 |
| 2022-11-17 | -20.28 |
| 2022-11-16 | -15.12 |
| 2022-11-15 | -15.49 |
| 2022-11-14 | -15.86 |
| 2022-11-11 | -19.18 |
| 2022-11-10 | -20.65 |
| 2022-11-09 | -20.65 |
| 2022-11-08 | -20.65 |
| 2022-11-07 | -19.55 |
| 2022-11-04 | -22.13 |
| 2022-11-03 | -26.19 |
| 2022-11-02 | -23.97 |
| 2022-11-01 | -23.97 |
| 2022-10-31 | -27.30 |
| 2022-10-28 | -22.50 |
| 2022-10-27 | -18.81 |
| 2022-10-26 | -18.81 |
| 2022-10-25 | -19.55 |
| 2022-10-24 | -21.39 |
| 2022-10-21 | -15.12 |
| 2022-10-20 | -18.81 |
| 2022-10-19 | -18.81 |
| 2022-10-18 | -17.70 |
| 2022-10-17 | -18.07 |
| 2022-10-14 | -18.07 |
| 2022-10-13 | -18.07 |
| 2022-10-12 | -18.07 |
| 2022-10-11 | -16.96 |
| 2022-10-10 | -16.96 |
| 2022-10-07 | -15.86 |
| 2022-10-06 | -15.12 |
| 2022-10-05 | -15.12 |
| 2022-10-03 | -18.44 |
| 2022-09-30 | -17.70 |
| 2022-09-29 | -15.86 |
| 2022-09-28 | -13.64 |
| 2022-09-27 | -11.06 |
| 2022-09-26 | -8.47 |
| 2022-09-23 | -6.63 |
| 2022-09-22 | -5.89 |
| 2022-09-21 | -6.26 |
| 2022-09-20 | -6.26 |
| 2022-09-19 | -7.37 |
| 2022-09-16 | -4.05 |
| 2022-09-15 | -4.05 |
| 2022-09-14 | -4.05 |
| 2022-09-13 | -2.20 |
| 2022-09-09 | -2.20 |
| 2022-09-08 | -2.20 |
| 2022-09-07 | -2.20 |
| 2022-09-06 | -2.20 |
| 2022-09-05 | -2.20 |
| 2022-09-02 | -0.36 |
| 2022-09-01 | 0.01 |
| 2022-08-31 | -4.41 |
| 2022-08-30 | -3.68 |
| 2022-08-29 | -3.31 |
| 2022-08-26 | -3.31 |
| 2022-08-25 | -3.31 |
| 2022-08-24 | -4.03 |
| 2022-08-23 | -2.95 |
| 2022-08-22 | -2.58 |
| 2022-08-19 | -2.58 |
| 2022-08-18 | -2.22 |
| 2022-08-17 | -1.86 |
| 2022-08-16 | -2.22 |
| 2022-08-15 | -2.95 |
| 2022-08-12 | -2.95 |
| 2022-08-11 | -2.95 |
| 2022-08-10 | -4.03 |
| 2022-08-09 | -2.58 |
| 2022-08-08 | -2.58 |
| 2022-08-05 | -2.58 |
| 2022-08-04 | -2.58 |
| 2022-08-03 | -4.76 |
| 2022-08-02 | -4.76 |
| 2022-08-01 | -2.95 |
| 2022-07-29 | -2.95 |
| 2022-07-28 | -2.22 |
| 2022-07-27 | -2.58 |
| 2022-07-26 | -2.22 |
| 2022-07-25 | -1.13 |
| 2022-07-22 | 0.31 |
| 2022-07-21 | 1.40 |
| 2022-07-20 | 2.12 |
| 2022-07-19 | 2.12 |
| 2022-07-18 | 1.40 |
| 2022-07-15 | 1.76 |
| 2022-07-14 | 3.57 |
| 2022-07-13 | 4.30 |
| 2022-07-12 | 3.94 |
| 2022-07-11 | 3.94 |
| 2022-07-08 | 5.75 |
| 2022-07-07 | 5.02 |
| 2022-07-06 | 4.66 |
| 2022-07-05 | 5.75 |
| 2022-07-04 | 7.92 |
| 2022-06-30 | 5.02 |
| 2022-06-29 | 5.02 |
| 2022-06-28 | 5.02 |
| 2022-06-27 | 5.02 |
| 2022-06-24 | 4.30 |
| 2022-06-23 | 4.30 |
| 2022-06-22 | 5.02 |
| 2022-06-21 | 4.30 |
| 2022-06-20 | 3.94 |
| 2022-06-17 | 5.02 |
| 2022-06-16 | 3.94 |
| 2022-06-15 | 3.94 |
| 2022-06-14 | 4.66 |
| 2022-06-13 | 7.19 |
| 2022-06-10 | 4.66 |
| 2022-06-09 | 4.66 |
| 2022-06-08 | 5.02 |
| 2022-06-07 | 5.02 |
| 2022-06-06 | 5.75 |
| 2022-06-02 | 5.02 |
| 2022-06-01 | 5.75 |
| 2022-05-31 | 5.75 |
| 2022-05-30 | 5.75 |
| 2022-05-27 | 4.30 |
| 2022-05-26 | 3.21 |
| 2022-05-25 | 2.12 |
| 2022-05-24 | 3.57 |
| 2022-05-23 | 4.66 |
| 2022-05-20 | 3.94 |
| 2022-05-19 | 4.30 |
| 2022-05-18 | 5.38 |
| 2022-05-17 | 6.11 |
| 2022-05-16 | 3.94 |
| 2022-05-13 | 3.94 |
| 2022-05-12 | 2.49 |
| 2022-05-11 | 4.30 |
| 2022-05-10 | 3.57 |
| 2022-05-06 | 4.66 |
| 2022-05-05 | 5.75 |
| 2022-05-04 | 6.11 |
| 2022-05-03 | 5.75 |
| 2022-04-29 | 4.30 |
| 2022-04-28 | 3.94 |
| 2022-04-27 | 3.21 |
| 2022-04-26 | 3.94 |
| 2022-04-25 | 3.21 |
| 2022-04-22 | 3.94 |
| 2022-04-21 | 5.02 |
| 2022-04-20 | 5.02 |
| 2022-04-19 | 5.02 |
| 2022-04-14 | 5.75 |
| 2022-04-13 | 5.38 |
| 2022-04-12 | 4.30 |
| 2022-04-11 | 5.02 |
| 2022-04-08 | 5.02 |
| 2022-04-07 | 6.11 |
| 2022-04-06 | 5.75 |
| 2022-04-04 | 6.47 |
| 2022-04-01 | 3.94 |
| 2022-03-31 | 3.94 |
| 2022-03-30 | 3.21 |
| 2022-03-29 | 3.21 |
| 2022-03-28 | 7.92 |
| 2022-03-25 | 2.85 |
| 2022-03-24 | 2.49 |
| 2022-03-23 | 3.21 |
| 2022-03-22 | 2.49 |
| 2022-03-21 | 2.12 |
| 2022-03-18 | 2.85 |
| 2022-03-17 | 1.76 |
| 2022-03-16 | 0.68 |
| 2022-03-15 | -2.58 |
| 2022-03-14 | 1.76 |
| 2022-03-11 | 4.30 |
| 2022-03-10 | 4.66 |
| 2022-03-09 | 5.02 |
| 2022-03-08 | 5.38 |
| 2022-03-07 | 6.47 |
| 2022-03-04 | 9.01 |
| 2022-03-03 | 9.01 |
| 2022-03-02 | 9.01 |
| 2022-03-01 | 9.01 |
| 2022-02-28 | 9.01 |
| 2022-02-25 | 8.64 |
| 2022-02-24 | 9.37 |
| 2022-02-23 | 10.45 |
| 2022-02-22 | 10.45 |
| 2022-02-21 | 11.54 |
| 2022-02-18 | 11.54 |
| 2022-02-17 | 12.63 |
| 2022-02-16 | 12.63 |
| 2022-02-15 | 11.90 |
| 2022-02-14 | 12.26 |
| 2022-02-11 | 12.63 |
| 2022-02-10 | 13.35 |
| 2022-02-09 | 13.35 |
| 2022-02-08 | 12.99 |
| 2022-02-07 | 12.99 |
| 2022-02-04 | 13.35 |
| 2022-01-31 | 13.35 |
| 2022-01-28 | 12.63 |
| 2022-01-27 | 12.63 |
| 2022-01-26 | 13.35 |
| 2022-01-25 | 13.35 |
| 2022-01-24 | 13.71 |
| 2022-01-21 | 13.71 |
| 2022-01-20 | 13.71 |
| 2022-01-19 | 13.71 |
| 2022-01-18 | 13.71 |
| 2022-01-17 | 13.71 |
| 2022-01-14 | 14.44 |
| 2022-01-13 | 12.26 |
| 2022-01-12 | 12.26 |
| 2022-01-11 | 12.26 |
| 2022-01-10 | 12.26 |
| 2022-01-07 | 12.26 |
| 2022-01-06 | 12.26 |
| 2022-01-05 | 12.26 |
| 2022-01-04 | 12.26 |
| 2022-01-03 | 12.26 |
| 2021-12-31 | 12.26 |
| 2021-12-30 | 12.26 |
| 2021-12-29 | 11.90 |
| 2021-12-28 | 12.26 |
| 2021-12-24 | 12.63 |
| 2021-12-23 | 10.45 |
| 2021-12-22 | 8.64 |
| 2021-12-21 | 8.64 |
| 2021-12-20 | 9.01 |
| 2021-12-17 | 9.01 |
| 2021-12-16 | 7.56 |
| 2021-12-15 | 7.92 |
| 2021-12-14 | 7.92 |
| 2021-12-13 | 8.64 |
| 2021-12-10 | 8.64 |
| 2021-12-09 | 7.92 |
| 2021-12-08 | 7.56 |
| 2021-12-07 | 6.83 |
| 2021-12-06 | 6.83 |
| 2021-12-03 | 6.83 |
| 2021-12-02 | 6.83 |
| 2021-12-01 | 5.75 |
| 2021-11-30 | 5.38 |
| 2021-11-29 | 6.83 |
| 2021-11-26 | 7.19 |
| 2021-11-25 | 7.19 |
| 2021-11-24 | 7.19 |
| 2021-11-23 | 9.34 |
| 2021-11-22 | 9.34 |
| 2021-11-19 | 9.34 |
| 2021-11-18 | 7.19 |
| 2021-11-17 | 7.55 |
| 2021-11-16 | 8.27 |
| 2021-11-15 | 8.27 |
| 2021-11-12 | 7.19 |
| 2021-11-11 | 8.27 |
| 2021-11-10 | 8.98 |
| 2021-11-09 | 8.27 |
| 2021-11-08 | 7.91 |
| 2021-11-05 | 7.55 |
| 2021-11-04 | 10.06 |
| 2021-11-03 | 9.34 |
| 2021-11-02 | 10.42 |
| 2021-11-01 | 11.13 |
| 2021-10-29 | 11.85 |
| 2021-10-28 | 10.06 |
| 2021-10-27 | 11.49 |
| 2021-10-26 | 12.21 |
| 2021-10-25 | 12.93 |
| 2021-10-22 | 12.57 |
| 2021-10-21 | 11.13 |
| 2021-10-20 | 11.13 |
| 2021-10-19 | 9.70 |
| 2021-10-18 | 8.98 |
| 2021-10-15 | 8.62 |
| 2021-10-12 | 8.98 |
| 2021-10-11 | 10.78 |
| 2021-10-08 | 10.42 |
| 2021-10-07 | 10.42 |
| 2021-10-06 | 9.70 |
| 2021-10-05 | 8.98 |
| 2021-10-04 | 9.34 |
| 2021-09-30 | 10.42 |
| 2021-09-29 | 9.70 |
| 2021-09-28 | 8.62 |
| 2021-09-27 | 7.19 |
| 2021-09-24 | 7.19 |
| 2021-09-23 | 7.19 |
| 2021-09-21 | 7.19 |
| 2021-09-20 | 6.12 |
| 2021-09-17 | 8.62 |
| 2021-09-16 | 8.98 |
| 2021-09-15 | 9.34 |
| 2021-09-14 | 9.70 |
| 2021-09-13 | 11.13 |
| 2021-09-10 | 10.78 |
| 2021-09-09 | 9.70 |
| 2021-09-08 | 9.34 |
| 2021-09-07 | 8.98 |
| 2021-09-06 | 8.62 |
| 2021-09-03 | 10.06 |
| 2021-09-02 | 10.06 |
| 2021-09-01 | 9.70 |
| 2021-08-31 | 10.42 |
| 2021-08-30 | 9.34 |
| 2021-08-27 | 10.06 |
| 2021-08-26 | 10.41 |
| 2021-08-25 | 11.12 |
| 2021-08-24 | 10.06 |
| 2021-08-23 | 9.00 |
| 2021-08-20 | 7.94 |
| 2021-08-19 | 8.65 |
| 2021-08-18 | 8.65 |
| 2021-08-17 | 7.59 |
| 2021-08-16 | 9.00 |
| 2021-08-13 | 10.41 |
| 2021-08-12 | 10.76 |
| 2021-08-11 | 11.47 |
| 2021-08-10 | 9.71 |
| 2021-08-09 | 9.71 |
| 2021-08-06 | 8.65 |
| 2021-08-05 | 9.35 |
| 2021-08-04 | 11.12 |
| 2021-08-03 | 11.12 |
| 2021-08-02 | 11.47 |
| 2021-07-30 | 10.76 |
| 2021-07-29 | 12.88 |
| 2021-07-28 | 10.76 |
| 2021-07-27 | 10.06 |
| 2021-07-26 | 14.64 |
| 2021-07-23 | 17.82 |
| 2021-07-22 | 20.99 |
| 2021-07-21 | 19.58 |
| 2021-07-20 | 20.29 |
| 2021-07-19 | 22.41 |
| 2021-07-16 | 24.17 |
| 2021-07-15 | 24.17 |
| 2021-07-14 | 24.17 |
| 2021-07-13 | 24.52 |
| 2021-07-12 | 25.58 |
| 2021-07-09 | 23.82 |
| 2021-07-08 | 22.76 |
| 2021-07-07 | 24.17 |
| 2021-07-06 | 24.52 |
| 2021-07-05 | 26.99 |
| 2021-07-02 | 28.75 |
| 2021-06-30 | 30.17 |
| 2021-06-29 | 29.81 |
| 2021-06-28 | 31.58 |
| 2021-06-25 | 32.28 |
| 2021-06-24 | 34.05 |
| 2021-06-23 | 37.57 |
| 2021-06-22 | 32.99 |
| 2021-06-21 | 34.05 |
| 2021-06-18 | 36.87 |
| 2021-06-17 | 34.05 |
| 2021-06-16 | 35.81 |
| 2021-06-15 | 32.99 |
| 2021-06-11 | 33.69 |
| 2021-06-10 | 33.69 |
| 2021-06-09 | 29.46 |
| 2021-06-08 | 28.75 |
| 2021-06-07 | 30.87 |
| 2021-06-04 | 29.81 |
| 2021-06-03 | 31.22 |
| 2021-06-02 | 32.28 |
| 2021-06-01 | 31.93 |
| 2021-05-31 | 30.87 |
| 2021-05-28 | 33.69 |
| 2021-05-27 | 32.63 |
| 2021-05-26 | 32.28 |
| 2021-05-25 | 30.17 |
| 2021-05-24 | 31.93 |
| 2021-05-21 | 34.75 |
| 2021-05-20 | 32.99 |
| 2021-05-18 | 36.52 |
| 2021-05-17 | 37.57 |
| 2021-05-14 | 37.22 |
| 2021-05-13 | 32.99 |
| 2021-05-12 | 31.58 |
| 2021-05-11 | 24.87 |
| 2021-05-10 | 30.52 |
| 2021-05-07 | 29.11 |
| 2021-05-06 | 25.93 |
| 2021-05-05 | 20.64 |
| 2021-05-04 | 19.58 |
| 2021-05-03 | 17.47 |
| 2021-04-30 | 13.94 |
| 2021-04-29 | 17.11 |
| 2021-04-28 | 12.53 |
| 2021-04-27 | 13.59 |
| 2021-04-26 | 13.59 |
| 2021-04-23 | 14.29 |
| 2021-04-22 | 14.29 |
| 2021-04-21 | 13.94 |
| 2021-04-20 | 15.35 |
| 2021-04-19 | 17.11 |
| 2021-04-16 | 17.11 |
| 2021-04-15 | 15.35 |
| 2021-04-14 | 14.29 |
| 2021-04-13 | 14.29 |
| 2021-04-12 | 11.47 |
| 2021-04-09 | 13.94 |
| 2021-04-08 | 14.29 |
| 2021-04-07 | 15.35 |
| 2021-04-01 | 16.41 |
| 2021-03-31 | 13.94 |
| 2021-03-30 | 16.76 |
| 2021-03-29 | 12.53 |
| 2021-03-26 | 13.59 |
| 2021-03-25 | 12.18 |
| 2021-03-24 | 13.94 |
| 2021-03-23 | 17.11 |
| 2021-03-22 | 17.47 |
| 2021-03-19 | 17.11 |
| 2021-03-18 | 18.88 |
| 2021-03-17 | 16.76 |
| 2021-03-16 | 17.11 |
| 2021-03-15 | 18.17 |
| 2021-03-12 | 15.35 |
| 2021-03-11 | 16.06 |
| 2021-03-10 | 15.00 |
| 2021-03-09 | 14.64 |
| 2021-03-08 | 15.00 |
| 2021-03-05 | 15.70 |
| 2021-03-04 | 14.29 |
| 2021-03-03 | 16.06 |
| 2021-03-02 | 15.00 |
| 2021-03-01 | 17.47 |
| 2021-02-26 | 19.94 |
| 2021-02-25 | 22.41 |
| 2021-02-24 | 18.17 |
| 2021-02-23 | 19.58 |
| 2021-02-22 | 16.41 |
| 2021-02-19 | 13.59 |
| 2021-02-18 | 13.59 |
| 2021-02-17 | 14.29 |
| 2021-02-16 | 14.29 |
| 2021-02-11 | 13.23 |
| 2021-02-10 | 13.59 |
| 2021-02-09 | 12.88 |
| 2021-02-08 | 12.53 |
| 2021-02-05 | 13.94 |
| 2021-02-04 | 14.64 |
| 2021-02-03 | 14.29 |
| 2021-02-02 | 12.88 |
| 2021-02-01 | 13.59 |
| 2021-01-29 | 11.12 |
| 2021-01-28 | 9.35 |
| 2021-01-27 | 10.06 |
| 2021-01-26 | 11.47 |
| 2021-01-25 | 12.18 |
| 2021-01-22 | 12.88 |
| 2021-01-21 | 15.70 |
| 2021-01-20 | 15.00 |
| 2021-01-19 | 16.06 |
| 2021-01-18 | 15.35 |
| 2021-01-15 | 15.00 |
| 2021-01-14 | 13.94 |
| 2021-01-13 | 15.35 |
| 2021-01-12 | 14.64 |
| 2021-01-11 | 10.06 |
| 2021-01-08 | 12.88 |
| 2021-01-07 | 12.18 |
| 2021-01-06 | 13.23 |
| 2021-01-05 | 15.00 |
| 2021-01-04 | 13.59 |
| 2020-12-31 | 12.88 |
| 2020-12-30 | 12.88 |
| 2020-12-29 | 11.12 |
| 2020-12-28 | 12.53 |
| 2020-12-24 | 11.47 |
| 2020-12-23 | 14.29 |
| 2020-12-22 | 11.47 |
| 2020-12-21 | 16.41 |
| 2020-12-18 | 18.52 |
| 2020-12-17 | 18.52 |
| 2020-12-16 | 17.82 |
| 2020-12-15 | 19.94 |
| 2020-12-14 | 20.29 |
| 2020-12-11 | 21.70 |
| 2020-12-10 | 20.99 |
| 2020-12-09 | 23.46 |
| 2020-12-08 | 24.87 |
| 2020-12-07 | 23.46 |
| 2020-12-04 | 22.05 |
| 2020-12-03 | 24.52 |
| 2020-12-02 | 27.34 |
| 2020-12-01 | 26.29 |
| 2020-11-30 | 27.34 |
| 2020-11-27 | 28.04 |
| 2020-11-26 | 22.46 |
| 2020-11-25 | 21.76 |
| 2020-11-24 | 20.71 |
| 2020-11-23 | 23.16 |
| 2020-11-20 | 20.71 |
| 2020-11-19 | 19.67 |
| 2020-11-18 | 16.88 |
| 2020-11-17 | 16.88 |
| 2020-11-16 | 17.92 |
| 2020-11-13 | 18.62 |
| 2020-11-12 | 15.83 |
| 2020-11-11 | 17.57 |
| 2020-11-10 | 18.97 |
| 2020-11-09 | 21.06 |
| 2020-11-06 | 13.74 |
| 2020-11-05 | 10.60 |
| 2020-11-04 | 8.15 |
| 2020-11-03 | 8.15 |
| 2020-11-02 | -0.57 |
| 2020-10-30 | 2.57 |
| 2020-10-29 | 0.83 |
| 2020-10-28 | 4.67 |
| 2020-10-27 | 1.87 |
| 2020-10-23 | 5.36 |
| 2020-10-22 | 5.36 |
| 2020-10-21 | 3.62 |
| 2020-10-20 | 2.92 |
| 2020-10-19 | 4.67 |
| 2020-10-16 | 4.67 |
| 2020-10-15 | 3.27 |
| 2020-10-14 | 3.97 |
| 2020-10-12 | 8.15 |
| 2020-10-09 | 7.46 |
| 2020-10-08 | 7.46 |
| 2020-10-07 | 4.67 |
| 2020-10-06 | 6.41 |
| 2020-10-05 | 7.81 |
| 2020-09-30 | 8.15 |
| 2020-09-29 | 7.46 |
| 2020-09-28 | 8.50 |
| 2020-09-25 | 5.36 |
| 2020-09-24 | 4.67 |
| 2020-09-23 | 4.32 |
| 2020-09-22 | 5.36 |
| 2020-09-21 | 3.97 |
| 2020-09-18 | 8.15 |
| 2020-09-17 | 8.15 |
| 2020-09-16 | 5.36 |
| 2020-09-15 | 5.71 |
| 2020-09-14 | 4.32 |
| 2020-09-11 | 6.76 |
| 2020-09-10 | 8.50 |
| 2020-09-09 | 5.71 |
| 2020-09-08 | 8.85 |
| 2020-09-07 | 7.81 |
| 2020-09-04 | 9.55 |
| 2020-09-03 | 10.60 |
| 2020-09-02 | 8.15 |
| 2020-09-01 | 6.76 |
| 2020-08-31 | 7.11 |
| 2020-08-28 | 9.20 |
| 2020-08-27 | 10.60 |
| 2020-08-26 | 7.46 |
| 2020-08-25 | 7.81 |
| 2020-08-24 | 9.90 |
| 2020-08-21 | 8.15 |
| 2020-08-20 | 9.52 |
| 2020-08-19 | 9.86 |
| 2020-08-18 | 9.52 |
| 2020-08-17 | 9.52 |
| 2020-08-14 | 9.18 |
| 2020-08-13 | 9.52 |
| 2020-08-12 | 9.18 |
| 2020-08-11 | 7.81 |
| 2020-08-10 | 7.81 |
| 2020-08-07 | 9.18 |
| 2020-08-06 | 8.50 |
| 2020-08-05 | 9.18 |
| 2020-08-04 | 7.13 |
| 2020-08-03 | 6.11 |
| 2020-07-31 | 5.43 |
| 2020-07-30 | 5.08 |
| 2020-07-29 | 5.08 |
| 2020-07-28 | 3.72 |
| 2020-07-27 | 3.04 |
| 2020-07-24 | 3.72 |
| 2020-07-23 | 5.77 |
| 2020-07-22 | 4.06 |
| 2020-07-21 | 9.18 |
| 2020-07-20 | 11.57 |
| 2020-07-17 | 10.88 |
| 2020-07-16 | 9.18 |
| 2020-07-15 | 9.86 |
| 2020-07-14 | 10.88 |
| 2020-07-13 | 10.88 |
| 2020-07-10 | 10.88 |
| 2020-07-09 | 9.52 |
| 2020-07-08 | 10.54 |
| 2020-07-07 | 9.86 |
| 2020-07-06 | 14.30 |
| 2020-07-03 | 11.91 |
| 2020-07-02 | 16.00 |
| 2020-06-30 | 18.05 |
| 2020-06-29 | 11.23 |
| 2020-06-26 | 11.23 |
| 2020-06-24 | 13.61 |
| 2020-06-23 | 8.15 |
| 2020-06-22 | 6.11 |
| 2020-06-19 | 8.15 |
| 2020-06-18 | 9.18 |
| 2020-06-17 | 8.15 |
| 2020-06-16 | 10.88 |
| 2020-06-15 | 7.81 |
| 2020-06-12 | 7.47 |
| 2020-06-11 | 8.50 |
| 2020-06-10 | 10.88 |
| 2020-06-09 | 10.88 |
| 2020-06-08 | 12.59 |
| 2020-06-05 | 17.71 |
| 2020-06-04 | 7.81 |
| 2020-06-03 | 6.79 |
| 2020-06-02 | 6.45 |
| 2020-06-01 | 6.11 |
| 2020-05-29 | 6.45 |
| 2020-05-28 | 6.45 |
| 2020-05-27 | 8.50 |
| 2020-05-26 | 7.13 |
| 2020-05-25 | 3.72 |
| 2020-05-22 | 5.77 |
| 2020-05-21 | 9.86 |
| 2020-05-20 | 14.98 |
| 2020-05-19 | 13.61 |
| 2020-05-18 | 14.30 |
| 2020-05-15 | 14.30 |
| 2020-05-14 | 12.59 |
| 2020-05-13 | 15.32 |
| 2020-05-12 | 15.66 |
| 2020-05-11 | 15.66 |
| 2020-05-08 | 15.32 |
| 2020-05-07 | 15.32 |
| 2020-05-06 | 16.00 |
| 2020-05-05 | 15.32 |
| 2020-05-04 | 12.59 |
| 2020-04-29 | 16.68 |
| 2020-04-28 | 14.30 |
| 2020-04-27 | 13.96 |
| 2020-04-24 | 12.93 |
| 2020-04-23 | 10.88 |
| 2020-04-22 | 8.84 |
| 2020-04-21 | 8.15 |
| 2020-04-20 | 11.23 |
| 2020-04-17 | 11.23 |
| 2020-04-16 | 9.86 |
| 2020-04-15 | 10.54 |
| 2020-04-14 | 11.23 |
| 2020-04-09 | 10.54 |
| 2020-04-08 | 7.81 |
| 2020-04-07 | 6.79 |
| 2020-04-06 | 6.11 |
| 2020-04-03 | 4.06 |
| 2020-04-02 | 4.06 |
| 2020-04-01 | 2.35 |
| 2020-03-31 | 2.01 |
| 2020-03-30 | 0.65 |
| 2020-03-27 | 2.01 |
| 2020-03-26 | 1.67 |
| 2020-03-25 | 0.99 |
| 2020-03-24 | -3.10 |
| 2020-03-23 | -4.47 |
| 2020-03-20 | -2.76 |
| 2020-03-19 | -4.47 |
| 2020-03-18 | -1.74 |
| 2020-03-17 | -0.03 |
| 2020-03-16 | 1.67 |
| 2020-03-13 | 4.74 |
| 2020-03-12 | 7.13 |
| 2020-03-11 | 9.52 |
| 2020-03-10 | 10.88 |
| 2020-03-09 | 10.88 |
| 2020-03-06 | 14.64 |
| 2020-03-05 | 17.03 |
| 2020-03-04 | 9.52 |
| 2020-03-03 | 9.86 |
| 2020-03-02 | 7.13 |
| 2020-02-28 | 6.79 |
| 2020-02-27 | 5.08 |
| 2020-02-26 | 4.40 |
| 2020-02-25 | 5.77 |
| 2020-02-24 | 5.08 |
| 2020-02-21 | 6.11 |
| 2020-02-20 | 7.81 |
| 2020-02-19 | 7.81 |
| 2020-02-18 | 10.20 |
| 2020-02-17 | 10.88 |
| 2020-02-14 | 10.54 |
| 2020-02-13 | 10.54 |
| 2020-02-12 | 11.57 |
| 2020-02-11 | 11.23 |
| 2020-02-10 | 13.27 |
| 2020-02-07 | 13.61 |
| 2020-02-06 | 14.30 |
| 2020-02-05 | 11.91 |
| 2020-02-04 | 12.59 |
| 2020-02-03 | 11.91 |
| 2020-01-31 | 12.25 |
| 2020-01-30 | 12.93 |
| 2020-01-29 | 14.30 |
| 2020-01-24 | 16.68 |
| 2020-01-23 | 16.34 |
| 2020-01-22 | 17.71 |
| 2020-01-21 | 16.68 |
| 2020-01-20 | 18.05 |
| 2020-01-17 | 18.05 |
| 2020-01-16 | 16.68 |
| 2020-01-15 | 16.34 |
| 2020-01-14 | 13.61 |
| 2020-01-13 | 12.25 |
| 2020-01-10 | 10.88 |
| 2020-01-09 | 10.20 |
| 2020-01-08 | 10.54 |
| 2020-01-07 | 10.54 |
| 2020-01-06 | 9.86 |
| 2020-01-03 | 9.86 |
| 2020-01-02 | 10.54 |
| 2019-12-31 | 10.54 |
| 2019-12-30 | 10.54 |
| 2019-12-27 | 9.18 |
| 2019-12-24 | 8.50 |
| 2019-12-23 | 8.50 |
| 2019-12-20 | 5.77 |
| 2019-12-19 | 8.84 |
| 2019-12-18 | 9.52 |
| 2019-12-17 | 9.52 |
| 2019-12-16 | 9.86 |
| 2019-12-13 | 10.54 |
| 2019-12-12 | 9.18 |
| 2019-12-11 | 8.50 |
| 2019-12-10 | 8.50 |
| 2019-12-09 | 8.84 |
| 2019-12-06 | 7.81 |
| 2019-12-05 | 8.50 |
| 2019-12-04 | 9.52 |
| 2019-12-03 | 9.52 |
| 2019-12-02 | 10.20 |
| 2019-11-29 | 10.20 |
| 2019-11-28 | 8.52 |
| 2019-11-27 | 11.88 |
| 2019-11-26 | 9.53 |
| 2019-11-25 | 10.20 |
| 2019-11-22 | 8.86 |
| 2019-11-21 | 8.52 |
| 2019-11-20 | 9.87 |
| 2019-11-19 | 8.19 |
| 2019-11-18 | 7.51 |
| 2019-11-15 | 7.85 |
| 2019-11-14 | 7.85 |
| 2019-11-13 | 8.52 |
| 2019-11-12 | 10.54 |
| 2019-11-11 | 9.53 |
| 2019-11-08 | 11.55 |
| 2019-11-07 | 12.55 |
| 2019-11-06 | 11.88 |
| 2019-11-05 | 10.54 |
| 2019-11-04 | 10.87 |
| 2019-11-01 | 9.53 |
| 2019-10-31 | 9.53 |
| 2019-10-30 | 10.54 |
| 2019-10-29 | 9.87 |
| 2019-10-28 | 10.20 |
| 2019-10-25 | 10.20 |
| 2019-10-24 | 10.87 |
| 2019-10-23 | 10.87 |
| 2019-10-22 | 10.87 |
| 2019-10-21 | 12.89 |
| 2019-10-18 | 11.88 |
| 2019-10-17 | 12.89 |
| 2019-10-16 | 11.88 |
| 2019-10-15 | 10.54 |
| 2019-10-14 | 8.19 |
| 2019-10-11 | 5.83 |
| 2019-10-10 | 3.15 |
| 2019-10-09 | 3.82 |
| 2019-10-08 | 4.49 |
| 2019-10-04 | 3.15 |
| 2019-10-03 | 4.83 |
| 2019-10-02 | 5.83 |
| 2019-09-30 | 4.49 |
| 2019-09-27 | 5.50 |
| 2019-09-26 | 7.18 |
| 2019-09-25 | 6.17 |
| 2019-09-24 | 8.86 |
| 2019-09-23 | 9.19 |
| 2019-09-20 | 11.88 |
| 2019-09-19 | 12.55 |
| 2019-09-18 | 12.22 |
| 2019-09-17 | 11.55 |
| 2019-09-16 | 12.89 |
| 2019-09-13 | 14.57 |
| 2019-09-12 | 13.56 |
| 2019-09-11 | 14.23 |
| 2019-09-10 | 11.55 |
| 2019-09-09 | 10.87 |
| 2019-09-06 | 13.23 |
| 2019-09-05 | 12.55 |
| 2019-09-04 | 13.23 |
| 2019-09-03 | 8.19 |
| 2019-09-02 | 7.51 |
| 2019-08-30 | 11.21 |
| 2019-08-29 | 12.22 |
| 2019-08-28 | 12.55 |
| 2019-08-27 | 12.89 |
| 2019-08-26 | 13.23 |
| 2019-08-23 | 16.59 |
| 2019-08-22 | 14.93 |
| 2019-08-21 | 16.26 |
| 2019-08-20 | 18.57 |
| 2019-08-19 | 19.56 |
| 2019-08-16 | 17.91 |
| 2019-08-15 | 15.26 |
| 2019-08-14 | 14.93 |
| 2019-08-13 | 14.60 |
| 2019-08-12 | 19.23 |
| 2019-08-09 | 21.21 |
| 2019-08-08 | 21.21 |
| 2019-08-07 | 20.88 |
| 2019-08-06 | 22.53 |
| 2019-08-05 | 25.50 |
| 2019-08-02 | 29.14 |
| 2019-08-01 | 31.12 |
| 2019-07-31 | 31.78 |
| 2019-07-30 | 32.77 |
| 2019-07-29 | 32.77 |
| 2019-07-26 | 36.07 |
| 2019-07-25 | 36.73 |
| 2019-07-24 | 38.05 |
| 2019-07-23 | 36.73 |
| 2019-07-22 | 35.08 |
| 2019-07-19 | 36.07 |
| 2019-07-18 | 35.08 |
| 2019-07-17 | 35.74 |
| 2019-07-16 | 36.07 |
| 2019-07-15 | 31.45 |
| 2019-07-12 | 32.77 |
| 2019-07-11 | 33.43 |
| 2019-07-10 | 28.81 |
| 2019-07-09 | 29.80 |
| 2019-07-08 | 29.14 |
| 2019-07-05 | 29.47 |
| 2019-07-04 | 28.81 |
| 2019-07-03 | 28.15 |
| 2019-07-02 | 28.81 |
| 2019-06-28 | 29.47 |
| 2019-06-27 | 29.47 |
| 2019-06-26 | 29.80 |
| 2019-06-25 | 30.46 |
| 2019-06-24 | 29.47 |
| 2019-06-21 | 29.47 |
| 2019-06-20 | 32.11 |
| 2019-06-19 | 31.78 |
| 2019-06-18 | 35.74 |
| 2019-06-17 | 33.43 |
| 2019-06-14 | 28.81 |
| 2019-06-13 | 27.81 |
| 2019-06-12 | 29.14 |
| 2019-06-11 | 31.12 |
| 2019-06-10 | 29.47 |
| 2019-06-06 | 29.80 |
| 2019-06-05 | 29.14 |
| 2019-06-04 | 27.48 |
| 2019-06-03 | 27.81 |
| 2019-05-31 | 29.14 |
| 2019-05-30 | 32.11 |
| 2019-05-29 | 34.09 |
| 2019-05-28 | 32.77 |
| 2019-05-27 | 34.09 |
| 2019-05-24 | 33.43 |
| 2019-05-23 | 34.09 |
| 2019-05-22 | 35.74 |
| 2019-05-21 | 36.40 |
| 2019-05-20 | 36.07 |
| 2019-05-17 | 37.39 |
| 2019-05-16 | 39.04 |
| 2019-05-15 | 38.05 |
| 2019-05-14 | 38.05 |
| 2019-05-10 | 41.69 |
| 2019-05-09 | 42.02 |
| 2019-05-08 | 42.68 |
| 2019-05-07 | 43.34 |
| 2019-05-06 | 42.02 |
| 2019-05-03 | 44.00 |
| 2019-05-02 | 42.35 |
| 2019-04-30 | 43.01 |
| 2019-04-29 | 43.34 |
| 2019-04-26 | 42.35 |
| 2019-04-25 | 42.02 |
| 2019-04-24 | 44.66 |
| 2019-04-23 | 43.67 |
| 2019-04-18 | 47.30 |
| 2019-04-17 | 51.59 |
| 2019-04-16 | 52.25 |
| 2019-04-15 | 49.94 |
| 2019-04-12 | 45.65 |
| 2019-04-11 | 44.99 |
| 2019-04-10 | 46.97 |
| 2019-04-09 | 47.63 |
| 2019-04-08 | 49.61 |
| 2019-04-04 | 50.60 |
| 2019-04-03 | 50.27 |
| 2019-04-02 | 51.26 |
| 2019-04-01 | 51.26 |
| 2019-03-29 | 51.92 |
| 2019-03-28 | 49.61 |
| 2019-03-27 | 48.62 |
| 2019-03-26 | 46.31 |
| 2019-03-25 | 44.66 |
| 2019-03-22 | 47.30 |
| 2019-03-21 | 44.00 |
| 2019-03-20 | 40.37 |
| 2019-03-19 | 35.41 |
| 2019-03-18 | 34.09 |
| 2019-03-15 | 33.10 |
| 2019-03-14 | 29.80 |
| 2019-03-13 | 31.45 |
| 2019-03-12 | 30.79 |
| 2019-03-11 | 30.46 |
| 2019-03-08 | 30.79 |
| 2019-03-07 | 32.44 |
| 2019-03-06 | 33.10 |
| 2019-03-05 | 32.77 |
| 2019-03-04 | 32.11 |
| 2019-03-01 | 31.45 |
| 2019-02-28 | 31.12 |
| 2019-02-27 | 32.44 |
| 2019-02-26 | 35.08 |
| 2019-02-25 | 30.79 |
| 2019-02-22 | 27.15 |
| 2019-02-21 | 27.15 |
| 2019-02-20 | 26.16 |
| 2019-02-19 | 25.50 |
| 2019-02-18 | 26.16 |
| 2019-02-15 | 25.17 |
| 2019-02-14 | 26.82 |
| 2019-02-13 | 27.81 |
| 2019-02-12 | 25.83 |
| 2019-02-11 | 25.83 |
| 2019-02-08 | 25.83 |
| 2019-02-04 | 26.16 |
| 2019-02-01 | 26.82 |
| 2019-01-31 | 26.49 |
| 2019-01-30 | 25.17 |
| 2019-01-29 | 25.17 |
| 2019-01-28 | 25.50 |
| 2019-01-25 | 25.83 |
| 2019-01-24 | 24.18 |
| 2019-01-23 | 23.85 |
| 2019-01-22 | 23.52 |
| 2019-01-21 | 23.85 |
| 2019-01-18 | 23.52 |
| 2019-01-17 | 23.52 |
| 2019-01-16 | 23.52 |
| 2019-01-15 | 23.85 |
| 2019-01-14 | 23.85 |
| 2019-01-11 | 23.52 |
| 2019-01-10 | 23.19 |
| 2019-01-09 | 23.52 |
| 2019-01-08 | 23.19 |
| 2019-01-07 | 21.54 |
| 2019-01-04 | 23.19 |
| 2019-01-03 | 20.88 |
| 2019-01-02 | 20.22 |
| 2018-12-31 | 21.87 |
| 2018-12-28 | 20.55 |
| 2018-12-27 | 19.89 |
| 2018-12-24 | 20.55 |
| 2018-12-21 | 19.56 |
| 2018-12-20 | 21.87 |
| 2018-12-19 | 22.86 |
| 2018-12-18 | 24.51 |
| 2018-12-17 | 24.84 |
| 2018-12-14 | 24.84 |
| 2018-12-13 | 24.51 |
| 2018-12-12 | 25.17 |
| 2018-12-11 | 22.86 |
| 2018-12-10 | 22.86 |
| 2018-12-07 | 24.51 |
| 2018-12-06 | 25.83 |
| 2018-12-05 | 25.50 |
| 2018-12-04 | 25.50 |
| 2018-12-03 | 24.18 |
| 2018-11-30 | 22.55 |
| 2018-11-29 | 26.14 |
| 2018-11-28 | 29.41 |
| 2018-11-27 | 28.43 |
| 2018-11-26 | 27.12 |
| 2018-11-23 | 24.18 |
| 2018-11-22 | 24.18 |
| 2018-11-21 | 24.18 |
| 2018-11-20 | 25.49 |
| 2018-11-19 | 28.76 |
| 2018-11-16 | 28.10 |
| 2018-11-15 | 27.78 |
| 2018-11-14 | 24.51 |
| 2018-11-13 | 23.86 |
| 2018-11-12 | 23.20 |
| 2018-11-09 | 24.18 |
| 2018-11-08 | 25.82 |
| 2018-11-07 | 24.51 |
| 2018-11-06 | 24.84 |
| 2018-11-05 | 23.53 |
| 2018-11-02 | 26.14 |
| 2018-11-01 | 24.18 |
| 2018-10-31 | 22.22 |
| 2018-10-30 | 22.55 |
| 2018-10-29 | 23.53 |
| 2018-10-26 | 22.87 |
| 2018-10-25 | 24.18 |
| 2018-10-24 | 25.49 |
| 2018-10-23 | 25.82 |
| 2018-10-22 | 29.41 |
| 2018-10-19 | 26.47 |
| 2018-10-18 | 25.16 |
| 2018-10-16 | 25.82 |
| 2018-10-15 | 27.45 |
| 2018-10-12 | 29.08 |
| 2018-10-11 | 30.39 |
| 2018-10-10 | 37.91 |
| 2018-10-09 | 32.68 |
| 2018-10-08 | 28.76 |
| 2018-10-05 | 28.76 |
| 2018-10-04 | 30.39 |
| 2018-10-03 | 32.68 |
| 2018-10-02 | 33.33 |
| 2018-09-28 | 24.18 |
| 2018-09-27 | 24.51 |
| 2018-09-26 | 26.14 |
| 2018-09-24 | 26.14 |
| 2018-09-21 | 28.43 |
| 2018-09-20 | 26.47 |
| 2018-09-19 | 26.80 |
| 2018-09-18 | 24.84 |
| 2018-09-17 | 25.16 |
| 2018-09-14 | 26.80 |
| 2018-09-13 | 27.45 |
| 2018-09-12 | 26.14 |
| 2018-09-11 | 26.80 |
| 2018-09-10 | 29.08 |
| 2018-09-07 | 32.35 |
| 2018-09-06 | 32.68 |
| 2018-09-05 | 37.25 |
| 2018-09-04 | 38.56 |
| 2018-09-03 | 38.56 |
| 2018-08-31 | 40.19 |
| 2018-08-30 | 40.52 |
| 2018-08-29 | 43.46 |
| 2018-08-28 | 39.87 |
| 2018-08-27 | 41.18 |
| 2018-08-24 | 38.14 |
| 2018-08-23 | 37.27 |
| 2018-08-22 | 37.56 |
| 2018-08-21 | 36.97 |
| 2018-08-20 | 36.97 |
| 2018-08-17 | 37.27 |
| 2018-08-16 | 38.44 |
| 2018-08-15 | 37.27 |
| 2018-08-14 | 39.61 |
| 2018-08-13 | 39.61 |
| 2018-08-10 | 39.90 |
| 2018-08-09 | 42.83 |
| 2018-08-08 | 41.66 |
| 2018-08-07 | 38.44 |
| 2018-08-06 | 38.44 |
| 2018-08-03 | 39.90 |
| 2018-08-02 | 39.61 |
| 2018-08-01 | 41.66 |
| 2018-07-31 | 42.54 |
| 2018-07-30 | 42.24 |
| 2018-07-27 | 43.41 |
| 2018-07-26 | 45.46 |
| 2018-07-25 | 44.00 |
| 2018-07-24 | 45.17 |
| 2018-07-23 | 42.54 |
| 2018-07-20 | 45.46 |
| 2018-07-19 | 44.00 |
| 2018-07-18 | 40.78 |
| 2018-07-17 | 41.95 |
| 2018-07-16 | 42.54 |
| 2018-07-13 | 42.83 |
| 2018-07-12 | 41.95 |
| 2018-07-11 | 40.49 |
| 2018-07-10 | 41.66 |
| 2018-07-09 | 40.78 |
| 2018-07-06 | 39.32 |
| 2018-07-05 | 39.90 |
| 2018-07-04 | 40.19 |
| 2018-07-03 | 40.49 |
| 2018-06-29 | 40.78 |
| 2018-06-28 | 40.78 |
| 2018-06-27 | 39.90 |
| 2018-06-26 | 43.12 |
| 2018-06-25 | 45.17 |
| 2018-06-22 | 47.51 |
| 2018-06-21 | 48.97 |
| 2018-06-20 | 52.19 |
| 2018-06-19 | 51.32 |
| 2018-06-15 | 51.32 |
| 2018-06-14 | 53.66 |
| 2018-06-13 | 53.66 |
| 2018-06-12 | 54.54 |
| 2018-06-11 | 53.66 |
| 2018-06-08 | 52.19 |
| 2018-06-07 | 51.90 |
| 2018-06-06 | 49.27 |
| 2018-06-05 | 47.80 |
| 2018-06-04 | 48.39 |
| 2018-06-01 | 46.63 |
| 2018-05-31 | 46.93 |
| 2018-05-30 | 46.34 |
| 2018-05-29 | 46.05 |
| 2018-05-28 | 46.63 |
| 2018-05-25 | 46.05 |
| 2018-05-24 | 46.93 |
| 2018-05-23 | 40.49 |
| 2018-05-21 | 41.07 |
| 2018-05-18 | 39.90 |
| 2018-05-17 | 39.32 |
| 2018-05-16 | 39.32 |
| 2018-05-15 | 39.32 |
| 2018-05-14 | 39.02 |
| 2018-05-11 | 38.14 |
| 2018-05-10 | 37.56 |
| 2018-05-09 | 38.44 |
| 2018-05-08 | 37.27 |
| 2018-05-07 | 39.02 |
| 2018-05-04 | 38.73 |
| 2018-05-03 | 39.61 |
| 2018-05-02 | 39.90 |
| 2018-04-30 | 40.19 |
| 2018-04-27 | 37.27 |
| 2018-04-26 | 36.97 |
| 2018-04-25 | 38.14 |
| 2018-04-24 | 39.02 |
| 2018-04-23 | 37.27 |
| 2018-04-20 | 37.27 |
| 2018-04-19 | 37.56 |
| 2018-04-18 | 37.56 |
| 2018-04-17 | 37.27 |
| 2018-04-16 | 38.14 |
| 2018-04-13 | 37.56 |
| 2018-04-12 | 37.56 |
| 2018-04-11 | 36.68 |
| 2018-04-10 | 38.14 |
| 2018-04-09 | 37.85 |
| 2018-04-06 | 36.68 |
| 2018-04-04 | 35.51 |
| 2018-04-03 | 38.14 |
| 2018-03-29 | 37.56 |
| 2018-03-28 | 37.85 |
| 2018-03-27 | 38.73 |
| 2018-03-26 | 37.56 |
| 2018-03-23 | 37.85 |
| 2018-03-22 | 39.32 |
| 2018-03-21 | 39.90 |
| 2018-03-20 | 40.49 |
| 2018-03-19 | 40.49 |
| 2018-03-16 | 41.66 |
| 2018-03-15 | 41.07 |
| 2018-03-14 | 40.78 |
| 2018-03-13 | 42.83 |
| 2018-03-12 | 40.78 |
| 2018-03-09 | 39.90 |
| 2018-03-08 | 40.78 |
| 2018-03-07 | 41.66 |
| 2018-03-06 | 40.49 |
| 2018-03-05 | 37.56 |
| 2018-03-02 | 41.07 |
| 2018-03-01 | 42.54 |
| 2018-02-28 | 41.66 |
| 2018-02-27 | 43.12 |
| 2018-02-26 | 45.17 |
| 2018-02-23 | 41.66 |
| 2018-02-22 | 41.66 |
| 2018-02-21 | 42.24 |
| 2018-02-20 | 41.36 |
| 2018-02-15 | 42.54 |
| 2018-02-14 | 41.07 |
| 2018-02-13 | 39.90 |
| 2018-02-12 | 39.32 |
| 2018-02-09 | 39.02 |
| 2018-02-08 | 41.95 |
| 2018-02-07 | 42.24 |
| 2018-02-06 | 42.24 |
| 2018-02-05 | 48.10 |
| 2018-02-02 | 49.85 |
| 2018-02-01 | 51.02 |
| 2018-01-31 | 51.02 |
| 2018-01-30 | 51.02 |
| 2018-01-29 | 51.61 |
| 2018-01-26 | 50.44 |
| 2018-01-25 | 50.44 |
| 2018-01-24 | 49.56 |
| 2018-01-23 | 51.02 |
| 2018-01-22 | 51.02 |
| 2018-01-19 | 51.02 |
| 2018-01-18 | 50.44 |
| 2018-01-17 | 49.56 |
| 2018-01-16 | 49.85 |
| 2018-01-15 | 50.73 |
| 2018-01-12 | 50.44 |
| 2018-01-11 | 50.14 |
| 2018-01-10 | 50.14 |
| 2018-01-09 | 50.14 |
| 2018-01-08 | 46.93 |
| 2018-01-05 | 44.00 |
| 2018-01-04 | 42.83 |
| 2018-01-03 | 42.83 |
| 2018-01-02 | 41.95 |
| 2017-12-29 | 43.12 |
| 2017-12-28 | 43.41 |
| 2017-12-27 | 43.12 |
| 2017-12-22 | 42.83 |
| 2017-12-21 | 40.49 |
| 2017-12-20 | 38.44 |
| 2017-12-19 | 40.49 |
| 2017-12-18 | 38.44 |
| 2017-12-15 | 38.44 |
| 2017-12-14 | 39.02 |
| 2017-12-13 | 38.14 |
| 2017-12-12 | 38.14 |
| 2017-12-11 | 37.56 |
| 2017-12-08 | 36.68 |
| 2017-12-07 | 33.75 |
| 2017-12-06 | 34.93 |
| 2017-12-05 | 36.68 |
| 2017-12-04 | 36.68 |
| 2017-12-01 | 37.56 |
| 2017-11-30 | 37.85 |
| 2017-11-29 | 38.72 |
| 2017-11-28 | 38.43 |
| 2017-11-27 | 39.02 |
| 2017-11-24 | 39.89 |
| 2017-11-23 | 39.02 |
| 2017-11-22 | 39.02 |
| 2017-11-21 | 38.43 |
| 2017-11-20 | 40.18 |
| 2017-11-17 | 41.92 |
| 2017-11-16 | 42.51 |
| 2017-11-15 | 46.58 |
| 2017-11-14 | 45.70 |
| 2017-11-13 | 45.70 |
| 2017-11-10 | 45.41 |
| 2017-11-09 | 46.00 |
| 2017-11-08 | 46.00 |
| 2017-11-07 | 46.29 |
| 2017-11-06 | 46.00 |
| 2017-11-03 | 46.87 |
| 2017-11-02 | 45.41 |
| 2017-11-01 | 43.96 |
| 2017-10-31 | 44.83 |
| 2017-10-30 | 44.25 |
| 2017-10-27 | 44.83 |
| 2017-10-26 | 46.29 |
| 2017-10-25 | 46.87 |
| 2017-10-24 | 47.16 |
| 2017-10-23 | 48.61 |
| 2017-10-20 | 49.49 |
| 2017-10-19 | 48.03 |
| 2017-10-18 | 49.78 |
| 2017-10-17 | 49.78 |
| 2017-10-16 | 49.78 |
| 2017-10-13 | 48.90 |
| 2017-10-12 | 48.32 |
| 2017-10-11 | 47.45 |
| 2017-10-10 | 48.90 |
| 2017-10-09 | 49.19 |
| 2017-10-06 | 49.49 |
| 2017-10-04 | 46.58 |
| 2017-10-03 | 45.41 |
| 2017-09-29 | 44.54 |
| 2017-09-28 | 45.70 |
| 2017-09-27 | 45.41 |
| 2017-09-26 | 45.41 |
| 2017-09-25 | 45.41 |
| 2017-09-22 | 48.32 |
| 2017-09-21 | 50.07 |
| 2017-09-20 | 50.94 |
| 2017-09-19 | 50.07 |
| 2017-09-18 | 51.52 |
| 2017-09-15 | 49.78 |
| 2017-09-14 | 52.68 |
| 2017-09-13 | 52.39 |
| 2017-09-12 | 49.49 |
| 2017-09-11 | 52.98 |
| 2017-09-08 | 54.14 |
| 2017-09-07 | 54.14 |
| 2017-09-06 | 50.65 |
| 2017-09-05 | 52.66 |
| 2017-09-04 | 44.34 |
| 2017-09-01 | 41.18 |
| 2017-08-31 | 35.44 |
| 2017-08-30 | 33.43 |
| 2017-08-29 | 30.85 |
| 2017-08-28 | 30.28 |
| 2017-08-25 | 30.28 |
| 2017-08-24 | 29.70 |
| 2017-08-22 | 28.84 |
| 2017-08-21 | 28.84 |
| 2017-08-18 | 27.98 |
| 2017-08-17 | 29.99 |
| 2017-08-16 | 28.27 |
| 2017-08-15 | 27.69 |
| 2017-08-14 | 27.41 |
| 2017-08-11 | 25.40 |
| 2017-08-10 | 27.69 |
| 2017-08-09 | 28.55 |
| 2017-08-08 | 27.41 |
| 2017-08-07 | 25.68 |
| 2017-08-04 | 24.54 |
| 2017-08-03 | 24.54 |
| 2017-08-02 | 24.54 |
| 2017-08-01 | 25.11 |
| 2017-07-31 | 24.54 |
| 2017-07-28 | 25.40 |
| 2017-07-27 | 25.11 |
| 2017-07-26 | 24.82 |
| 2017-07-25 | 24.54 |
| 2017-07-24 | 24.54 |
| 2017-07-21 | 23.96 |
| 2017-07-20 | 23.39 |
| 2017-07-19 | 22.53 |
| 2017-07-18 | 21.95 |
| 2017-07-17 | 22.81 |
| 2017-07-14 | 22.24 |
| 2017-07-13 | 21.95 |
| 2017-07-12 | 20.52 |
| 2017-07-11 | 20.23 |
| 2017-07-10 | 19.95 |
| 2017-07-07 | 20.81 |
| 2017-07-06 | 21.09 |
| 2017-07-05 | 20.52 |
| 2017-07-04 | 19.95 |
| 2017-07-03 | 20.52 |
| 2017-06-30 | 20.52 |
| 2017-06-29 | 21.38 |
| 2017-06-28 | 17.65 |
| 2017-06-27 | 19.37 |
| 2017-06-26 | 19.95 |
| 2017-06-23 | 21.95 |
| 2017-06-22 | 25.68 |
| 2017-06-21 | 28.55 |
| 2017-06-20 | 27.69 |
| 2017-06-19 | 26.26 |
| 2017-06-16 | 22.24 |
| 2017-06-15 | 22.24 |
| 2017-06-14 | 23.39 |
| 2017-06-13 | 22.81 |
| 2017-06-12 | 21.95 |
| 2017-06-09 | 22.53 |
| 2017-06-08 | 22.24 |
| 2017-06-07 | 21.67 |
| 2017-06-06 | 23.68 |
| 2017-06-05 | 20.23 |
| 2017-06-02 | 20.23 |
| 2017-06-01 | 18.51 |
| 2017-05-31 | 18.22 |
| 2017-05-29 | 19.66 |
| 2017-05-26 | 19.66 |
| 2017-05-25 | 19.08 |
| 2017-05-24 | 19.08 |
| 2017-05-23 | 19.08 |
| 2017-05-22 | 19.66 |
| 2017-05-19 | 19.66 |
| 2017-05-18 | 18.80 |
| 2017-05-17 | 19.08 |
| 2017-05-16 | 20.23 |
| 2017-05-15 | 19.95 |
| 2017-05-12 | 19.37 |
| 2017-05-11 | 19.08 |
| 2017-05-10 | 18.80 |
| 2017-05-09 | 19.95 |
| 2017-05-08 | 17.94 |
| 2017-05-05 | 17.36 |
| 2017-05-04 | 18.80 |
| 2017-05-02 | 19.66 |
| 2017-04-28 | 20.52 |
| 2017-04-27 | 20.81 |
| 2017-04-26 | 19.95 |
| 2017-04-25 | 21.09 |
| 2017-04-24 | 20.23 |
| 2017-04-21 | 19.66 |
| 2017-04-20 | 19.95 |
| 2017-04-19 | 19.95 |
| 2017-04-18 | 21.38 |
| 2017-04-13 | 22.53 |
| 2017-04-12 | 22.24 |
| 2017-04-11 | 21.67 |
| 2017-04-10 | 21.67 |
| 2017-04-07 | 21.67 |
| 2017-04-06 | 20.81 |
| 2017-04-05 | 21.38 |
| 2017-04-03 | 21.09 |
| 2017-03-31 | 19.08 |
| 2017-03-30 | 17.65 |
| 2017-03-29 | 19.66 |
| 2017-03-28 | 20.23 |
| 2017-03-27 | 21.95 |
| 2017-03-24 | 25.11 |
| 2017-03-23 | 25.40 |
| 2017-03-22 | 24.54 |
| 2017-03-21 | 26.26 |
| 2017-03-20 | 25.68 |
| 2017-03-17 | 25.40 |
| 2017-03-16 | 26.83 |
| 2017-03-15 | 25.11 |
| 2017-03-14 | 24.25 |
| 2017-03-13 | 21.95 |
| 2017-03-10 | 20.23 |
| 2017-03-09 | 19.66 |
| 2017-03-08 | 21.09 |
| 2017-03-07 | 20.52 |
| 2017-03-06 | 20.23 |
| 2017-03-03 | 19.37 |
| 2017-03-02 | 20.81 |
| 2017-03-01 | 21.67 |
| 2017-02-28 | 21.38 |
| 2017-02-27 | 21.09 |
| 2017-02-24 | 20.52 |
| 2017-02-23 | 20.52 |
| 2017-02-22 | 21.95 |
| 2017-02-21 | 21.09 |
| 2017-02-20 | 17.65 |
| 2017-02-17 | 17.08 |
| 2017-02-16 | 16.79 |
| 2017-02-15 | 17.65 |
| 2017-02-14 | 17.36 |
| 2017-02-13 | 16.50 |
| 2017-02-10 | 16.21 |
| 2017-02-09 | 14.78 |
| 2017-02-08 | 15.35 |
| 2017-02-07 | 16.50 |
| 2017-02-06 | 15.93 |
| 2017-02-03 | 11.62 |
| 2017-02-02 | 12.20 |
| 2017-02-01 | 12.20 |
| 2017-01-27 | 12.20 |
| 2017-01-26 | 11.34 |
| 2017-01-25 | 11.62 |
| 2017-01-24 | 9.33 |
| 2017-01-23 | 8.18 |
| 2017-01-20 | 6.75 |
| 2017-01-19 | 8.18 |
| 2017-01-18 | 8.47 |
| 2017-01-17 | 6.75 |
| 2017-01-16 | 6.46 |
| 2017-01-13 | 6.75 |
| 2017-01-12 | 7.61 |
| 2017-01-11 | 8.18 |
| 2017-01-10 | 7.32 |
| 2017-01-09 | 6.75 |
| 2017-01-06 | 6.75 |
| 2017-01-05 | 5.02 |
| 2017-01-04 | 4.74 |
| 2017-01-03 | 3.01 |
| 2016-12-30 | 2.15 |
| 2016-12-29 | 2.15 |
| 2016-12-28 | 2.15 |
| 2016-12-23 | 1.29 |
| 2016-12-22 | 1.29 |
| 2016-12-21 | -0.14 |
| 2016-12-20 | -0.14 |
| 2016-12-19 | 1.58 |
| 2016-12-16 | 3.59 |
| 2016-12-15 | 1.58 |
| 2016-12-14 | 3.30 |
| 2016-12-13 | 2.15 |
| 2016-12-12 | 3.59 |
| 2016-12-09 | 3.88 |
| 2016-12-08 | 2.73 |
| 2016-12-07 | 1.87 |
| 2016-12-06 | 2.73 |
| 2016-12-05 | 1.87 |
| 2016-12-02 | 2.44 |
| 2016-12-01 | 1.87 |
| 2016-11-30 | 2.73 |
| 2016-11-29 | 3.01 |
| 2016-11-28 | 1.87 |
| 2016-11-25 | 1.58 |
| 2016-11-24 | 2.44 |
| 2016-11-23 | 1.58 |
| 2016-11-22 | 1.87 |
| 2016-11-21 | 0.72 |
| 2016-11-18 | 0.15 |
| 2016-11-17 | -0.72 |
| 2016-11-16 | -0.43 |
| 2016-11-15 | -0.14 |
| 2016-11-14 | -0.43 |
| 2016-11-11 | -0.43 |
| 2016-11-10 | 1.87 |
| 2016-11-09 | 2.73 |
| 2016-11-08 | 4.45 |
| 2016-11-07 | 4.45 |
| 2016-11-04 | 7.03 |
| 2016-11-03 | 6.75 |
| 2016-11-02 | 5.88 |
| 2016-11-01 | 7.32 |
| 2016-10-31 | 7.03 |
| 2016-10-28 | 7.32 |
| 2016-10-27 | 7.03 |
| 2016-10-26 | 7.32 |
| 2016-10-25 | 7.89 |
| 2016-10-24 | 6.75 |
| 2016-10-20 | 5.31 |
| 2016-10-19 | 5.31 |
| 2016-10-18 | 5.31 |
| 2016-10-17 | 5.60 |
| 2016-10-14 | 6.17 |
| 2016-10-13 | 5.02 |
| 2016-10-12 | 5.60 |
| 2016-10-11 | 6.46 |
| 2016-10-07 | 7.89 |
| 2016-10-06 | 8.47 |
| 2016-10-05 | 8.47 |
| 2016-10-04 | 7.89 |
| 2016-10-03 | 7.32 |
| 2016-09-30 | 6.46 |
| 2016-09-29 | 7.89 |
| 2016-09-28 | 7.32 |
| 2016-09-27 | 8.18 |
| 2016-09-26 | 7.61 |
| 2016-09-23 | 7.32 |
| 2016-09-22 | 8.18 |
| 2016-09-21 | 7.03 |
| 2016-09-20 | 6.46 |
| 2016-09-19 | 7.03 |
| 2016-09-15 | 6.75 |
| 2016-09-14 | 5.31 |
| 2016-09-13 | 5.60 |
| 2016-09-12 | 5.60 |
| 2016-09-09 | 8.47 |
| 2016-09-08 | 7.61 |
| 2016-09-07 | 7.32 |
| 2016-09-06 | 5.60 |
| 2016-09-05 | 3.30 |
| 2016-09-02 | 3.01 |
| 2016-09-01 | 1.87 |
| 2016-08-31 | 0.15 |
| 2016-08-30 | 1.58 |
| 2016-08-29 | 1.87 |
| 2016-08-26 | 1.29 |
| 2016-08-25 | 0.43 |
| 2016-08-24 | 1.01 |
| 2016-08-23 | 1.58 |
| 2016-08-22 | 2.15 |
| 2016-08-19 | 2.15 |
| 2016-08-18 | 2.73 |
| 2016-08-17 | 1.01 |
| 2016-08-16 | 1.01 |
| 2016-08-15 | 1.87 |
| 2016-08-12 | 1.01 |
| 2016-08-11 | 0.43 |
| 2016-08-10 | -2.15 |
| 2016-08-09 | -1.58 |
| 2016-08-08 | -1.29 |
| 2016-08-05 | -2.44 |
| 2016-08-04 | -3.87 |
| 2016-08-03 | -4.73 |
| 2016-08-01 | -2.72 |
| 2016-07-29 | -3.30 |
| 2016-07-28 | -2.44 |
| 2016-07-27 | -2.72 |
| 2016-07-26 | -2.15 |
| 2016-07-25 | -1.86 |
| 2016-07-22 | -1.00 |
| 2016-07-21 | -2.15 |
| 2016-07-20 | -3.87 |
| 2016-07-19 | -5.02 |
| 2016-07-18 | -5.02 |
| 2016-07-15 | -5.59 |
| 2016-07-14 | -5.02 |
| 2016-07-13 | -5.88 |
| 2016-07-12 | -6.74 |
| 2016-07-11 | -7.60 |
| 2016-07-08 | -8.18 |
| 2016-07-07 | -6.45 |
| 2016-07-06 | -7.03 |
| 2016-07-05 | -6.45 |
| 2016-07-04 | -5.02 |
| 2016-06-30 | -9.04 |
| 2016-06-29 | -8.46 |
| 2016-06-28 | -8.75 |
| 2016-06-27 | -8.46 |
| 2016-06-24 | -9.32 |
| 2016-06-23 | -8.75 |
| 2016-06-22 | -8.75 |
| 2016-06-21 | -8.75 |
| 2016-06-20 | -10.18 |
| 2016-06-17 | -8.46 |
| 2016-06-16 | -7.60 |
| 2016-06-15 | -7.60 |
| 2016-06-14 | -7.03 |
| 2016-06-13 | -7.60 |
| 2016-06-10 | -7.60 |
| 2016-06-08 | -6.17 |
| 2016-06-07 | -6.45 |
| 2016-06-06 | -7.03 |
| 2016-06-03 | -6.74 |
| 2016-06-02 | -9.90 |
| 2016-06-01 | -11.05 |
| 2016-05-31 | -11.05 |
| 2016-05-30 | -11.05 |
| 2016-05-27 | -11.05 |
| 2016-05-26 | -11.33 |
| 2016-05-25 | -10.76 |
| 2016-05-24 | -11.05 |
| 2016-05-23 | -10.76 |
| 2016-05-20 | -10.47 |
| 2016-05-19 | -11.05 |
| 2016-05-18 | -10.76 |
| 2016-05-17 | -10.18 |
| 2016-05-16 | -11.05 |
| 2016-05-13 | -10.47 |
| 2016-05-12 | -9.90 |
| 2016-05-11 | -10.18 |
| 2016-05-10 | -9.61 |
| 2016-05-09 | -9.32 |
| 2016-05-06 | -9.90 |
| 2016-05-05 | -8.46 |
| 2016-05-04 | -8.46 |
| 2016-05-03 | -8.46 |
| 2016-04-29 | -8.46 |
| 2016-04-28 | -9.04 |
| 2016-04-27 | -8.75 |
| 2016-04-26 | -7.89 |
| 2016-04-25 | -8.18 |
| 2016-04-22 | -8.46 |
| 2016-04-21 | -7.60 |
| 2016-04-20 | -7.60 |
| 2016-04-19 | -8.46 |
| 2016-04-18 | -8.46 |
| 2016-04-15 | -7.89 |
| 2016-04-14 | -7.60 |
| 2016-04-13 | -8.18 |
| 2016-04-12 | -9.90 |
| 2016-04-11 | -9.32 |
| 2016-04-08 | -9.32 |
| 2016-04-07 | -9.04 |
| 2016-04-06 | -8.75 |
| 2016-04-05 | -8.46 |
| 2016-04-01 | -6.17 |
| 2016-03-31 | -5.31 |
| 2016-03-30 | -4.73 |
| 2016-03-29 | -5.02 |
| 2016-03-24 | -5.31 |
| 2016-03-23 | -4.45 |
| 2016-03-22 | -5.59 |
| 2016-03-21 | -5.31 |
| 2016-03-18 | -5.31 |
| 2016-03-17 | -3.87 |
| 2016-03-16 | -4.16 |
| 2016-03-15 | -3.87 |
| 2016-03-14 | -3.87 |
| 2016-03-11 | -5.31 |
| 2016-03-10 | -4.73 |
| 2016-03-09 | -3.01 |
| 2016-03-08 | -2.72 |
| 2016-03-07 | -0.14 |
| 2016-03-04 | 0.15 |
| 2016-03-03 | -3.30 |
| 2016-03-02 | -0.43 |
| 2016-03-01 | -1.29 |
| 2016-02-29 | -2.72 |
| 2016-02-26 | -1.86 |
| 2016-02-25 | -3.30 |
| 2016-02-24 | -3.30 |
| 2016-02-23 | -2.44 |
| 2016-02-22 | -3.30 |
| 2016-02-19 | -5.02 |
| 2016-02-18 | -5.31 |
| 2016-02-17 | -7.60 |
| 2016-02-16 | -8.46 |
| 2016-02-15 | -9.32 |
| 2016-02-12 | -9.32 |
| 2016-02-11 | -10.47 |
| 2016-02-05 | -9.61 |
| 2016-02-04 | -10.47 |
| 2016-02-03 | -11.05 |
| 2016-02-02 | -9.04 |
| 2016-02-01 | -9.04 |
| 2016-01-29 | -6.17 |
| 2016-01-28 | -9.32 |
| 2016-01-27 | -9.90 |
| 2016-01-26 | -10.76 |
| 2016-01-25 | -8.18 |
| 2016-01-22 | -8.75 |
| 2016-01-21 | -10.47 |
| 2016-01-20 | -7.03 |
| 2016-01-19 | -4.45 |
| 2016-01-18 | -5.59 |
| 2016-01-15 | -3.30 |
| 2016-01-14 | -3.30 |
| 2016-01-13 | -2.15 |
| 2016-01-12 | -2.44 |
| 2016-01-11 | -3.87 |
| 2016-01-08 | -0.72 |
| 2016-01-07 | -1.29 |
| 2016-01-06 | 0.15 |
| 2016-01-05 | 1.58 |
| 2016-01-04 | -0.43 |
| 2015-12-31 | 2.44 |
| 2015-12-30 | 3.01 |
| 2015-12-29 | 2.44 |
| 2015-12-28 | 1.58 |
| 2015-12-24 | 3.88 |
| 2015-12-23 | 1.29 |
| 2015-12-22 | 1.01 |
| 2015-12-21 | -0.43 |
| 2015-12-18 | 0.72 |
| 2015-12-17 | -0.43 |
| 2015-12-16 | 0.15 |
| 2015-12-15 | -0.72 |
| 2015-12-14 | -0.43 |
| 2015-12-11 | 0.15 |
| 2015-12-10 | 1.01 |
| 2015-12-09 | 1.29 |
| 2015-12-08 | 0.72 |
| 2015-12-07 | 2.73 |
| 2015-12-04 | 1.58 |
| 2015-12-03 | 1.01 |
| 2015-12-02 | 3.30 |
| 2015-12-01 | -0.14 |
| 2015-11-30 | 0.72 |
| 2015-11-27 | -1.29 |
| 2015-11-26 | -1.58 |
| 2015-11-25 | 0.72 |
| 2015-11-24 | -0.14 |
| 2015-11-23 | 0.43 |
| 2015-11-20 | 0.43 |
| 2015-11-19 | 0.15 |
| 2015-11-18 | -1.58 |
| 2015-11-17 | -1.29 |
| 2015-11-16 | -1.58 |
| 2015-11-13 | -1.29 |
| 2015-11-12 | -1.00 |
| 2015-11-11 | -1.00 |
| 2015-11-10 | -0.72 |
| 2015-11-09 | 0.72 |
| 2015-11-06 | 0.15 |
| 2015-11-05 | -0.43 |
| 2015-11-04 | -0.14 |
| 2015-11-03 | -1.00 |
| 2015-11-02 | -0.72 |
| 2015-10-30 | -0.72 |
| 2015-10-29 | 2.44 |
| 2015-10-28 | 2.73 |
| 2015-10-27 | 3.30 |
| 2015-10-26 | 3.01 |
| 2015-10-23 | 4.37 |
| 2015-10-22 | 5.42 |
| 2015-10-20 | 4.37 |
| 2015-10-19 | 4.37 |
| 2015-10-16 | 4.11 |
| 2015-10-15 | 4.89 |
| 2015-10-14 | 4.11 |
| 2015-10-13 | 0.71 |
| 2015-10-12 | -0.60 |
| 2015-10-09 | -0.34 |
| 2015-10-08 | -1.65 |
| 2015-10-07 | -1.65 |
| 2015-10-06 | -3.48 |
| 2015-10-05 | -2.17 |
| 2015-10-02 | -1.91 |
| 2015-09-30 | -2.95 |
| 2015-09-29 | -4.00 |
| 2015-09-25 | -1.38 |
| 2015-09-24 | -1.91 |
| 2015-09-23 | -4.52 |
| 2015-09-22 | -2.69 |
| 2015-09-21 | -4.26 |
| 2015-09-18 | -5.31 |
| 2015-09-17 | -6.88 |
| 2015-09-16 | -7.40 |
| 2015-09-15 | -8.19 |
| 2015-09-14 | -8.45 |
| 2015-09-11 | -7.66 |
| 2015-09-10 | -8.45 |
| 2015-09-09 | -7.14 |
| 2015-09-08 | -8.19 |
| 2015-09-07 | -9.75 |
| 2015-09-04 | -7.14 |
| 2015-09-02 | -9.49 |
| 2015-09-01 | -7.40 |
| 2015-08-31 | -8.19 |
| 2015-08-28 | -4.00 |
| 2015-08-27 | -4.52 |
| 2015-08-26 | -7.60 |
| 2015-08-25 | -5.04 |
| 2015-08-24 | -6.58 |
| 2015-08-21 | -0.16 |
| 2015-08-20 | 0.61 |
| 2015-08-19 | 4.46 |
| 2015-08-18 | 4.97 |
| 2015-08-17 | 4.97 |
| 2015-08-14 | 5.23 |
| 2015-08-13 | 3.69 |
| 2015-08-12 | 4.20 |
| 2015-08-11 | 7.54 |
| 2015-08-10 | 8.31 |
| 2015-08-07 | 8.82 |
| 2015-08-06 | 10.62 |
| 2015-08-05 | 9.85 |
| 2015-08-04 | 10.36 |
| 2015-08-03 | 9.85 |
| 2015-07-31 | 9.85 |
| 2015-07-30 | 8.31 |
| 2015-07-29 | 7.80 |
| 2015-07-28 | 10.11 |
| 2015-07-27 | 10.36 |
| 2015-07-24 | 15.50 |
| 2015-07-23 | 16.27 |
| 2015-07-22 | 17.55 |
| 2015-07-21 | 17.29 |
| 2015-07-20 | 15.50 |
| 2015-07-17 | 16.01 |
| 2015-07-16 | 15.75 |
| 2015-07-15 | 9.08 |
| 2015-07-14 | 10.88 |
| 2015-07-13 | 10.88 |
| 2015-07-10 | 10.11 |
| 2015-07-09 | 5.74 |
| 2015-07-08 | -0.42 |
| 2015-07-07 | 8.82 |
| 2015-07-06 | 12.93 |
| 2015-07-03 | 15.75 |
| 2015-07-02 | 19.35 |
| 2015-06-30 | 16.78 |
| 2015-06-29 | 18.32 |
| 2015-06-26 | 20.37 |
| 2015-06-25 | 20.37 |
| 2015-06-24 | 25.76 |
| 2015-06-23 | 26.02 |
| 2015-06-22 | 26.28 |
| 2015-06-19 | 25.25 |
| 2015-06-18 | 22.68 |
| 2015-06-17 | 22.43 |
| 2015-06-16 | 19.60 |
| 2015-06-15 | 19.86 |
| 2015-06-12 | 21.91 |
| 2015-06-11 | 20.89 |
| 2015-06-10 | 18.58 |
| 2015-06-09 | 19.86 |
| 2015-06-08 | 21.66 |
| 2015-06-05 | 21.91 |
| 2015-06-04 | 24.22 |
| 2015-06-03 | 23.71 |
| 2015-06-02 | 25.25 |
| 2015-06-01 | 24.74 |
| 2015-05-29 | 23.45 |
| 2015-05-28 | 23.45 |
| 2015-05-27 | 22.43 |
| 2015-05-26 | 21.40 |
| 2015-05-22 | 17.55 |
| 2015-05-21 | 17.04 |
| 2015-05-20 | 18.06 |
| 2015-05-19 | 17.29 |
| 2015-05-18 | 16.78 |
| 2015-05-15 | 16.78 |
| 2015-05-14 | 14.98 |
| 2015-05-13 | 16.78 |
| 2015-05-12 | 17.81 |
| 2015-05-11 | 18.06 |
| 2015-05-08 | 16.78 |
| 2015-05-07 | 16.27 |
| 2015-05-06 | 17.81 |
| 2015-05-05 | 19.35 |
| 2015-05-04 | 21.14 |
| 2015-04-30 | 12.93 |
| 2015-04-29 | 10.88 |
| 2015-04-28 | 11.13 |
| 2015-04-27 | 11.13 |
| 2015-04-24 | 9.85 |
| 2015-04-23 | 9.34 |
| 2015-04-22 | 8.31 |
| 2015-04-21 | 7.80 |
| 2015-04-20 | 7.28 |
| 2015-04-17 | 8.82 |
| 2015-04-16 | 10.11 |
| 2015-04-15 | 10.62 |
| 2015-04-14 | 9.59 |
| 2015-04-13 | 9.59 |
| 2015-04-10 | 4.72 |
| 2015-04-09 | 2.92 |
| 2015-04-08 | 1.89 |
| 2015-04-02 | 2.15 |
| 2015-04-01 | 1.38 |
| 2015-03-31 | 0.87 |
| 2015-03-30 | 1.12 |
| 2015-03-27 | 1.38 |
| 2015-03-26 | 0.87 |
| 2015-03-25 | 0.35 |
| 2015-03-24 | 0.61 |
| 2015-03-23 | 2.15 |
| 2015-03-20 | 2.66 |
| 2015-03-19 | 0.87 |
| 2015-03-18 | -0.93 |
| 2015-03-17 | -1.44 |
| 2015-03-16 | -1.44 |
| 2015-03-13 | -0.16 |
| 2015-03-12 | -0.67 |
| 2015-03-11 | -1.19 |
| 2015-03-10 | -2.21 |
| 2015-03-09 | -0.67 |
| 2015-03-06 | -0.67 |
| 2015-03-05 | -1.44 |
| 2015-03-04 | -0.42 |
| 2015-03-03 | -0.93 |
| 2015-03-02 | 0.61 |
| 2015-02-27 | 0.35 |
| 2015-02-26 | -0.42 |
| 2015-02-25 | -1.44 |
| 2015-02-24 | 0.35 |
| 2015-02-23 | 0.35 |
| 2015-02-18 | 1.89 |
| 2015-02-17 | 1.38 |
| 2015-02-16 | 0.87 |
| 2015-02-13 | 1.12 |
| 2015-02-12 | 0.35 |
| 2015-02-11 | 0.61 |
| 2015-02-10 | 1.64 |
| 2015-02-09 | 2.15 |
| 2015-02-06 | 2.15 |
| 2015-02-05 | 0.87 |
| 2015-02-04 | 1.12 |
| 2015-02-03 | 1.64 |
| 2015-02-02 | 2.15 |
| 2015-01-30 | 2.15 |
| 2015-01-29 | 2.15 |
| 2015-01-28 | 2.66 |
| 2015-01-27 | 2.15 |
| 2015-01-26 | 2.15 |
| 2015-01-23 | 1.38 |
| 2015-01-22 | 1.89 |
| 2015-01-21 | 0.35 |
| 2015-01-20 | 0.87 |
| 2015-01-19 | 0.35 |
| 2015-01-16 | 2.66 |
| 2015-01-15 | 2.66 |
| 2015-01-14 | 0.61 |
| 2015-01-13 | 1.38 |
| 2015-01-12 | 0.87 |
| 2015-01-09 | 1.12 |
| 2015-01-08 | -0.42 |
| 2015-01-07 | 0.10 |
| 2015-01-06 | 0.10 |
| 2015-01-05 | 1.38 |
| 2015-01-02 | 0.35 |
| 2014-12-31 | -1.96 |
| 2014-12-30 | -2.98 |
| 2014-12-29 | -4.27 |
| 2014-12-24 | -4.78 |
| 2014-12-23 | -3.50 |
| 2014-12-22 | -2.98 |
| 2014-12-19 | -4.52 |
| 2014-12-18 | -4.01 |
| 2014-12-17 | -4.27 |
| 2014-12-16 | -2.73 |
| 2014-12-15 | -1.44 |
| 2014-12-12 | -1.19 |
| 2014-12-11 | -1.70 |
| 2014-12-10 | -0.93 |
| 2014-12-09 | -0.42 |
| 2014-12-08 | 0.61 |
| 2014-12-05 | 1.12 |
| 2014-12-04 | 1.38 |
| 2014-12-03 | 0.10 |
| 2014-12-02 | -0.16 |
| 2014-12-01 | -0.41 |
| 2014-11-28 | -0.16 |
| 2014-11-27 | 0.35 |
| 2014-11-26 | 0.60 |
| 2014-11-25 | 0.10 |
| 2014-11-24 | 1.87 |
| 2014-11-21 | -2.18 |
| 2014-11-20 | -4.20 |
| 2014-11-19 | -4.71 |
| 2014-11-18 | -4.71 |
| 2014-11-17 | -3.95 |
| 2014-11-14 | -3.69 |
| 2014-11-13 | -3.95 |
| 2014-11-12 | -3.44 |
| 2014-11-11 | -4.71 |
| 2014-11-10 | -4.45 |
| 2014-11-07 | -4.96 |
| 2014-11-06 | -5.46 |
| 2014-11-05 | -4.96 |
| 2014-11-04 | -4.45 |
| 2014-11-03 | -4.45 |
| 2014-10-31 | -5.21 |
| 2014-10-30 | -5.97 |
| 2014-10-29 | -5.72 |
| 2014-10-28 | -5.46 |
| 2014-10-27 | -5.97 |
| 2014-10-24 | -5.46 |
| 2014-10-23 | -5.46 |
| 2014-10-22 | -5.72 |
| 2014-10-21 | -5.97 |
| 2014-10-20 | -5.97 |
| 2014-10-17 | -5.72 |
| 2014-10-16 | -5.46 |
| 2014-10-15 | -3.95 |
| 2014-10-14 | -4.45 |
| 2014-10-13 | -5.72 |
| 2014-10-10 | -4.20 |
| 2014-10-09 | -3.19 |
| 2014-10-08 | -3.44 |
| 2014-10-07 | -3.69 |
| 2014-10-06 | -5.72 |
| 2014-10-03 | -6.98 |
| 2014-09-30 | -6.98 |
| 2014-09-29 | -4.96 |
| 2014-09-26 | -3.19 |
| 2014-09-25 | -2.94 |
| 2014-09-24 | -3.44 |
| 2014-09-23 | -1.17 |
| 2014-09-22 | -1.17 |
| 2014-09-19 | -0.91 |
| 2014-09-18 | -6.48 |
| 2014-09-17 | -6.48 |
| 2014-09-16 | -6.48 |
| 2014-09-15 | -6.48 |
| 2014-09-12 | -6.98 |
| 2014-09-11 | -8.75 |
| 2014-09-10 | -7.23 |
| 2014-09-08 | -7.74 |
| 2014-09-05 | -8.50 |
| 2014-09-04 | -8.50 |
| 2014-09-03 | -9.26 |
| 2014-09-02 | -10.77 |
| 2014-09-01 | -9.76 |
| 2014-08-29 | -10.52 |
| 2014-08-28 | -10.01 |
| 2014-08-27 | -9.77 |
| 2014-08-26 | -9.28 |
| 2014-08-25 | -8.79 |
| 2014-08-22 | -9.28 |
| 2014-08-21 | -9.77 |
| 2014-08-20 | -9.28 |
| 2014-08-19 | -9.04 |
| 2014-08-18 | -10.01 |
| 2014-08-15 | -10.01 |
| 2014-08-14 | -8.79 |
| 2014-08-13 | -9.04 |
| 2014-08-12 | -8.55 |
| 2014-08-11 | -8.06 |
| 2014-08-08 | -10.01 |
| 2014-08-07 | -9.77 |
| 2014-08-06 | -10.26 |
| 2014-08-05 | -10.50 |
| 2014-08-04 | -10.26 |
| 2014-08-01 | -10.75 |
| 2014-07-31 | -10.50 |
| 2014-07-30 | -9.77 |
| 2014-07-29 | -11.48 |
| 2014-07-28 | -13.19 |
| 2014-07-25 | -14.66 |
| 2014-07-24 | -15.88 |
| 2014-07-23 | -16.62 |
| 2014-07-22 | -17.35 |
| 2014-07-21 | -17.84 |
| 2014-07-18 | -18.82 |
| 2014-07-17 | -18.33 |
| 2014-07-16 | -19.55 |
| 2014-07-15 | -18.33 |
| 2014-07-14 | -19.55 |
| 2014-07-11 | -19.80 |
| 2014-07-10 | -19.31 |
| 2014-07-09 | -19.31 |
| 2014-07-08 | -18.33 |
| 2014-07-07 | -18.82 |
| 2014-07-04 | -18.82 |
| 2014-07-03 | -19.31 |
| 2014-07-02 | -20.04 |
| 2014-06-30 | -21.26 |
| 2014-06-27 | -22.00 |
| 2014-06-26 | -21.02 |
| 2014-06-25 | -21.75 |
| 2014-06-24 | -22.73 |
| 2014-06-23 | -22.48 |
| 2014-06-20 | -21.51 |
| 2014-06-19 | -21.51 |
| 2014-06-18 | -21.26 |
| 2014-06-17 | -21.02 |
| 2014-06-16 | -20.53 |
| 2014-06-13 | -22.73 |
| 2014-06-12 | -22.73 |
| 2014-06-11 | -22.73 |
| 2014-06-10 | -21.75 |
| 2014-06-09 | -21.02 |
| 2014-06-06 | -23.46 |
| 2014-06-05 | -23.22 |
| 2014-06-04 | -23.95 |
| 2014-06-03 | -23.46 |
| 2014-05-30 | -26.64 |
| 2014-05-29 | -25.42 |
| 2014-05-28 | -25.17 |
| 2014-05-27 | -24.69 |
| 2014-05-26 | -24.20 |
| 2014-05-23 | -24.69 |
| 2014-05-22 | -25.17 |
| 2014-05-21 | -25.91 |
| 2014-05-20 | -24.44 |
| 2014-05-19 | -23.95 |
| 2014-05-16 | -24.44 |
| 2014-05-15 | -22.97 |
| 2014-05-14 | -21.26 |
| 2014-05-13 | -22.73 |
| 2014-05-12 | -23.22 |
| 2014-05-09 | -23.95 |
| 2014-05-08 | -24.93 |
| 2014-05-07 | -22.97 |
| 2014-05-05 | -20.53 |
| 2014-05-02 | -21.75 |
| 2014-04-30 | -22.24 |
| 2014-04-29 | -20.77 |
| 2014-04-28 | -20.53 |
| 2014-04-25 | -19.55 |
| 2014-04-24 | -17.84 |
| 2014-04-23 | -18.57 |
| 2014-04-22 | -16.37 |
| 2014-04-17 | -17.35 |
| 2014-04-16 | -16.86 |
| 2014-04-15 | -15.88 |
| 2014-04-14 | -16.37 |
| 2014-04-11 | -17.11 |
| 2014-04-10 | -16.86 |
| 2014-04-09 | -17.11 |
| 2014-04-08 | -17.35 |
| 2014-04-07 | -17.84 |
| 2014-04-04 | -19.55 |
| 2014-04-03 | -20.28 |
| 2014-04-02 | -20.53 |
| 2014-04-01 | -22.48 |
| 2014-03-31 | -24.69 |
| 2014-03-28 | -26.40 |
| 2014-03-27 | -27.13 |
| 2014-03-26 | -26.15 |
| 2014-03-25 | -24.44 |
| 2014-03-24 | -23.95 |
| 2014-03-21 | -26.64 |
| 2014-03-20 | -23.71 |
| 2014-03-19 | -22.97 |
| 2014-03-18 | -21.26 |
| 2014-03-17 | -22.48 |
| 2014-03-14 | -21.51 |
| 2014-03-13 | -19.80 |
| 2014-03-12 | -18.33 |
| 2014-03-11 | -16.86 |
| 2014-03-10 | -17.11 |
| 2014-03-07 | -15.88 |
| 2014-03-06 | -15.88 |
| 2014-03-05 | -14.90 |
| 2014-03-04 | -14.90 |
| 2014-03-03 | -14.42 |
| 2014-02-28 | -15.15 |
| 2014-02-27 | -14.66 |
| 2014-02-26 | -13.19 |
| 2014-02-25 | -13.44 |
| 2014-02-24 | -12.95 |
| 2014-02-21 | -12.95 |
| 2014-02-20 | -12.70 |
| 2014-02-19 | -13.68 |
| 2014-02-18 | -14.42 |
| 2014-02-17 | -13.44 |
| 2014-02-14 | -13.44 |
| 2014-02-13 | -13.44 |
| 2014-02-12 | -13.19 |
| 2014-02-11 | -12.21 |
| 2014-02-10 | -13.44 |
| 2014-02-07 | -13.44 |
| 2014-02-06 | -14.17 |
| 2014-02-05 | -13.68 |
| 2014-02-04 | -11.97 |
| 2014-01-30 | -12.46 |
| 2014-01-29 | -12.21 |
| 2014-01-28 | -13.44 |
| 2014-01-27 | -13.44 |
| 2014-01-24 | -11.73 |
| 2014-01-23 | -10.50 |
| 2014-01-22 | -8.30 |
| 2014-01-21 | -10.26 |
| 2014-01-20 | -10.26 |
| 2014-01-17 | -8.55 |
| 2014-01-16 | -6.35 |
| 2014-01-15 | -5.86 |
| 2014-01-14 | -12.46 |
| 2014-01-13 | -12.46 |
| 2014-01-10 | -12.95 |
| 2014-01-09 | -11.73 |
| 2014-01-08 | -11.73 |
| 2014-01-07 | -11.97 |
| 2014-01-06 | -10.99 |
| 2014-01-03 | -10.99 |
| 2014-01-02 | -11.97 |
| 2013-12-31 | -11.97 |
| 2013-12-30 | -10.50 |
| 2013-12-27 | -12.21 |
| 2013-12-24 | -13.68 |
| 2013-12-23 | -13.68 |
| 2013-12-20 | -15.64 |
| 2013-12-19 | -16.62 |
| 2013-12-18 | -15.39 |
| 2013-12-17 | -15.39 |
| 2013-12-16 | -16.37 |
| 2013-12-13 | -14.66 |
| 2013-12-12 | -11.24 |
| 2013-12-11 | -10.99 |
| 2013-12-10 | -9.77 |
| 2013-12-09 | -9.52 |
| 2013-12-06 | -9.77 |
| 2013-12-05 | -10.26 |
| 2013-12-04 | -9.52 |
| 2013-12-03 | -9.04 |
| 2013-12-02 | -7.81 |
| 2013-11-29 | -8.30 |
| 2013-11-28 | -7.08 |
| 2013-11-27 | -6.10 |
| 2013-11-26 | -5.61 |
| 2013-11-25 | -4.39 |
| 2013-11-22 | -3.41 |
| 2013-11-21 | -4.39 |
| 2013-11-20 | -3.41 |
| 2013-11-19 | -2.68 |
| 2013-11-18 | -2.43 |
| 2013-11-15 | -5.86 |
| 2013-11-14 | -5.86 |
| 2013-11-13 | -5.37 |
| 2013-11-12 | -6.35 |
| 2013-11-11 | -5.61 |
| 2013-11-08 | -6.84 |
| 2013-11-07 | -7.32 |
| 2013-11-06 | -7.08 |
| 2013-11-05 | -7.08 |
| 2013-11-04 | -7.08 |
| 2013-11-01 | -6.84 |
| 2013-10-31 | -7.32 |
| 2013-10-30 | -6.84 |
| 2013-10-29 | -7.08 |
| 2013-10-28 | -7.32 |
| 2013-10-25 | -6.84 |
| 2013-10-24 | -6.84 |
| 2013-10-23 | -7.08 |
| 2013-10-22 | -5.61 |
| 2013-10-21 | -6.84 |
| 2013-10-18 | -6.59 |
| 2013-10-17 | -6.10 |
| 2013-10-16 | -5.86 |
| 2013-10-15 | -5.37 |
| 2013-10-11 | -5.86 |
| 2013-10-10 | -6.59 |
| 2013-10-09 | -6.10 |
| 2013-10-08 | -6.35 |
| 2013-10-07 | -7.57 |
| 2013-10-04 | -5.37 |
| 2013-10-03 | -6.59 |
| 2013-10-02 | -6.35 |
| 2013-09-30 | -7.57 |
| 2013-09-27 | -7.57 |
| 2013-09-26 | -7.32 |
| 2013-09-25 | -6.84 |
| 2013-09-24 | -6.35 |
| 2013-09-23 | -5.61 |
| 2013-09-19 | -6.35 |
| 2013-09-18 | -8.06 |
| 2013-09-17 | -8.30 |
| 2013-09-16 | -8.30 |
| 2013-09-13 | -9.77 |
| 2013-09-12 | -9.77 |
| 2013-09-11 | -8.79 |
| 2013-09-10 | -9.04 |
| 2013-09-09 | -10.01 |
| 2013-09-06 | -9.77 |
| 2013-09-05 | -10.75 |
| 2013-09-04 | -10.01 |
| 2013-09-03 | -9.04 |
| 2013-09-02 | -10.01 |
| 2013-08-30 | -11.24 |
| 2013-08-29 | -8.30 |
| 2013-08-28 | -9.27 |
| 2013-08-27 | -7.82 |
| 2013-08-26 | -7.58 |
| 2013-08-23 | -5.89 |
| 2013-08-22 | -6.61 |
| 2013-08-21 | -8.54 |
| 2013-08-20 | -7.58 |
| 2013-08-19 | -7.10 |
| 2013-08-16 | -6.13 |
| 2013-08-15 | -8.30 |
| 2013-08-13 | -8.54 |
| 2013-08-12 | -8.06 |
| 2013-08-09 | -9.27 |
| 2013-08-08 | -8.54 |
| 2013-08-07 | -8.30 |
| 2013-08-06 | -8.78 |
| 2013-08-05 | -8.30 |
| 2013-08-02 | -7.58 |
| 2013-08-01 | -7.34 |
| 2013-07-31 | -6.85 |
| 2013-07-30 | -7.34 |
| 2013-07-29 | -7.58 |
| 2013-07-26 | -7.82 |
| 2013-07-25 | -7.34 |
| 2013-07-24 | -5.89 |
| 2013-07-23 | -7.10 |
| 2013-07-22 | -9.27 |
| 2013-07-19 | -8.30 |
| 2013-07-18 | -9.03 |
| 2013-07-17 | -9.99 |
| 2013-07-16 | -8.78 |
| 2013-07-15 | -10.23 |
| 2013-07-12 | -11.68 |
| 2013-07-11 | -11.20 |
| 2013-07-10 | -11.92 |
| 2013-07-09 | -11.68 |
| 2013-07-08 | -11.92 |
| 2013-07-05 | -10.72 |
| 2013-07-04 | -9.75 |
| 2013-07-03 | -10.47 |
| 2013-07-02 | -8.78 |
| 2013-06-28 | -8.06 |
| 2013-06-27 | -9.03 |
| 2013-06-26 | -8.78 |
| 2013-06-25 | -9.75 |
| 2013-06-24 | -10.47 |
| 2013-06-21 | -8.54 |
| 2013-06-20 | -8.06 |
| 2013-06-19 | -4.44 |
| 2013-06-18 | -4.92 |
| 2013-06-17 | -4.20 |
| 2013-06-14 | -5.65 |
| 2013-06-13 | -8.54 |
| 2013-06-11 | -6.85 |
| 2013-06-10 | -6.85 |
| 2013-06-07 | -6.37 |
| 2013-06-06 | -5.65 |
| 2013-06-05 | -5.89 |
| 2013-06-04 | -4.44 |
| 2013-06-03 | -5.65 |
| 2013-05-31 | -3.48 |
| 2013-05-30 | -4.44 |
| 2013-05-29 | -3.96 |
| 2013-05-28 | -2.27 |
| 2013-05-27 | -4.68 |
| 2013-05-24 | -3.48 |
| 2013-05-23 | -3.96 |
| 2013-05-22 | -1.30 |
| 2013-05-21 | -3.72 |
| 2013-05-20 | -3.96 |
| 2013-05-16 | -6.13 |
| 2013-05-15 | -7.10 |
| 2013-05-14 | -7.82 |
| 2013-05-13 | -7.34 |
| 2013-05-10 | -7.82 |
| 2013-05-09 | -7.34 |
| 2013-05-08 | -7.58 |
| 2013-05-07 | -7.82 |
| 2013-05-06 | -8.54 |
| 2013-05-03 | -9.99 |
| 2013-05-02 | -9.03 |
| 2013-04-30 | -6.37 |
| 2013-04-29 | -6.85 |
| 2013-04-26 | -6.61 |
| 2013-04-25 | -6.37 |
| 2013-04-24 | -7.58 |
| 2013-04-23 | -6.85 |
| 2013-04-22 | -7.58 |
| 2013-04-19 | -6.85 |
| 2013-04-18 | -8.30 |
| 2013-04-17 | -8.06 |
| 2013-04-16 | -9.51 |
| 2013-04-15 | -9.75 |
| 2013-04-12 | -5.41 |
| 2013-04-11 | -4.20 |
| 2013-04-10 | -6.85 |
| 2013-04-09 | -7.34 |
| 2013-04-08 | -8.06 |
| 2013-04-05 | -7.10 |
| 2013-04-03 | -4.92 |
| 2013-04-02 | 0.14 |
| 2013-03-28 | 0.87 |
| 2013-03-27 | 0.87 |
| 2013-03-26 | 0.87 |
| 2013-03-25 | -1.55 |
| 2013-03-22 | -0.10 |
| 2013-03-21 | 0.38 |
| 2013-03-20 | -0.10 |
| 2013-03-19 | -0.58 |
| 2013-03-18 | -0.58 |
| 2013-03-15 | 3.76 |
| 2013-03-14 | -0.10 |
| 2013-03-13 | 1.59 |
| 2013-03-12 | 1.35 |
| 2013-03-11 | 2.80 |
| 2013-03-08 | 3.76 |
| 2013-03-07 | 4.73 |
| 2013-03-06 | 5.45 |
| 2013-03-05 | 3.52 |
| 2013-03-04 | 3.28 |
| 2013-03-01 | 3.76 |
| 2013-02-28 | 4.97 |
| 2013-02-27 | 3.04 |
| 2013-02-26 | 1.11 |
| 2013-02-25 | 1.59 |
| 2013-02-22 | 4.73 |
| 2013-02-21 | 4.97 |
| 2013-02-20 | 7.38 |
| 2013-02-19 | 6.42 |
| 2013-02-18 | 7.14 |
| 2013-02-15 | 7.38 |
| 2013-02-14 | 7.38 |
| 2013-02-08 | 6.90 |
| 2013-02-07 | 5.94 |
| 2013-02-06 | 7.38 |
| 2013-02-05 | 7.38 |
| 2013-02-04 | 10.52 |
| 2013-02-01 | 9.07 |
| 2013-01-31 | 8.35 |
| 2013-01-30 | 9.55 |
| 2013-01-29 | 8.59 |
| 2013-01-28 | 4.97 |
| 2013-01-25 | 3.76 |
| 2013-01-24 | 3.52 |
| 2013-01-23 | 3.28 |
| 2013-01-22 | 5.45 |
| 2013-01-21 | 7.38 |
| 2013-01-18 | 7.38 |
| 2013-01-17 | 5.94 |
| 2013-01-16 | 5.94 |
| 2013-01-15 | 7.38 |
| 2013-01-14 | 4.97 |
| 2013-01-11 | 2.56 |
| 2013-01-10 | 2.32 |
| 2013-01-09 | -1.30 |
| 2013-01-08 | -2.51 |
| 2013-01-07 | -0.82 |
| 2013-01-04 | -2.99 |
| 2013-01-03 | -4.20 |
| 2013-01-02 | -3.96 |
| 2012-12-31 | -4.44 |
| 2012-12-28 | -3.96 |
| 2012-12-27 | -5.65 |
| 2012-12-24 | -4.92 |
| 2012-12-21 | -4.68 |
| 2012-12-20 | -4.20 |
| 2012-12-19 | -4.44 |
| 2012-12-18 | -7.10 |
| 2012-12-17 | -7.34 |
| 2012-12-14 | -6.13 |
| 2012-12-13 | -6.85 |
| 2012-12-12 | -5.41 |
| 2012-12-11 | -5.89 |
| 2012-12-10 | -4.44 |
| 2012-12-07 | -3.96 |
| 2012-12-06 | -2.99 |
| 2012-12-05 | -3.48 |
| 2012-12-04 | -3.96 |
| 2012-12-03 | -3.96 |
| 2012-11-30 | -5.40 |
| 2012-11-29 | -7.55 |
| 2012-11-28 | -10.19 |
| 2012-11-27 | -9.71 |
| 2012-11-26 | -9.95 |
| 2012-11-23 | -10.19 |
| 2012-11-22 | -10.90 |
| 2012-11-21 | -13.78 |
| 2012-11-20 | -14.98 |
| 2012-11-19 | -14.26 |
| 2012-11-16 | -13.78 |
| 2012-11-15 | -14.26 |
| 2012-11-14 | -13.78 |
| 2012-11-13 | -14.74 |
| 2012-11-12 | -13.30 |
| 2012-11-09 | -12.82 |
| 2012-11-08 | -12.82 |
| 2012-11-07 | -11.14 |
| 2012-11-06 | -12.34 |
| 2012-11-05 | -11.38 |
| 2012-11-02 | -11.62 |
| 2012-11-01 | -10.90 |
| 2012-10-31 | -10.90 |
| 2012-10-30 | -12.58 |
| 2012-10-29 | -12.58 |
| 2012-10-26 | -5.16 |
| 2012-10-25 | -3.72 |
| 2012-10-24 | -5.64 |
| 2012-10-22 | -6.83 |
| 2012-10-19 | -10.90 |
| 2012-10-18 | -9.47 |
| 2012-10-17 | -10.90 |
| 2012-10-16 | -9.47 |
| 2012-10-15 | -10.90 |
| 2012-10-12 | -14.74 |
| 2012-10-11 | -12.82 |
| 2012-10-10 | -11.14 |
| 2012-10-09 | -10.66 |
| 2012-10-08 | -9.95 |
| 2012-10-05 | -15.69 |
| 2012-10-04 | -17.61 |
| 2012-10-03 | -18.81 |
| 2012-09-28 | -18.81 |
| 2012-09-27 | -18.81 |
| 2012-09-26 | -19.29 |
| 2012-09-25 | -18.33 |
| 2012-09-24 | -18.33 |
| 2012-09-21 | -21.20 |
| 2012-09-20 | -23.84 |
| 2012-09-19 | -23.36 |
| 2012-09-18 | -24.56 |
| 2012-09-17 | -24.80 |
| 2012-09-14 | -24.08 |
| 2012-09-13 | -25.27 |
| 2012-09-12 | -26.23 |
| 2012-09-11 | -29.83 |
| 2012-09-10 | -30.78 |
| 2012-09-07 | -31.26 |
| 2012-09-06 | -31.74 |
| 2012-09-05 | -30.54 |
| 2012-09-04 | -31.02 |
| 2012-09-03 | -30.54 |
| 2012-08-31 | -29.59 |
| 2012-08-30 | -31.26 |
| 2012-08-29 | -31.02 |
| 2012-08-28 | -31.02 |
| 2012-08-27 | -30.78 |
| 2012-08-24 | -31.02 |
| 2012-08-23 | -30.54 |
| 2012-08-22 | -31.74 |
| 2012-08-21 | -30.06 |
| 2012-08-20 | -31.26 |
| 2012-08-17 | -30.78 |
| 2012-08-16 | -31.50 |
| 2012-08-15 | -31.98 |
| 2012-08-14 | -30.06 |
| 2012-08-13 | -30.54 |
| 2012-08-10 | -30.54 |
| 2012-08-09 | -29.83 |
| 2012-08-08 | -30.30 |
| 2012-08-07 | -29.83 |
| 2012-08-06 | -28.87 |
| 2012-08-03 | -29.83 |
| 2012-08-02 | -30.06 |
| 2012-08-01 | -30.54 |
| 2012-07-31 | -31.26 |
| 2012-07-30 | -32.22 |
| 2012-07-27 | -32.70 |
| 2012-07-26 | -33.86 |
| 2012-07-25 | -33.40 |
| 2012-07-24 | -32.70 |
| 2012-07-23 | -33.40 |
| 2012-07-20 | -31.30 |
| 2012-07-19 | -31.77 |
| 2012-07-18 | -31.77 |
| 2012-07-17 | -30.60 |
| 2012-07-16 | -32.47 |
| 2012-07-13 | -31.07 |
| 2012-07-12 | -30.84 |
| 2012-07-11 | -30.37 |
| 2012-07-10 | -30.14 |
| 2012-07-09 | -30.37 |
| 2012-07-06 | -28.97 |
| 2012-07-05 | -30.60 |
| 2012-07-04 | -32.00 |
| 2012-07-03 | -32.00 |
| 2012-06-29 | -33.63 |
| 2012-06-28 | -34.33 |
| 2012-06-27 | -35.26 |
| 2012-06-26 | -35.96 |
| 2012-06-25 | -34.33 |
| 2012-06-22 | -34.80 |
| 2012-06-21 | -35.73 |
| 2012-06-20 | -34.56 |
| 2012-06-19 | -34.80 |
| 2012-06-18 | -35.03 |
| 2012-06-15 | -35.49 |
| 2012-06-14 | -36.19 |
| 2012-06-13 | -36.43 |
| 2012-06-12 | -35.96 |
| 2012-06-11 | -36.66 |
| 2012-06-08 | -37.12 |
| 2012-06-07 | -35.49 |
| 2012-06-06 | -35.96 |
| 2012-06-05 | -36.66 |
| 2012-06-04 | -36.19 |
| 2012-06-01 | -35.49 |
| 2012-05-31 | -38.29 |
| 2012-05-30 | -34.80 |
| 2012-05-29 | -33.63 |
| 2012-05-28 | -34.33 |
| 2012-05-25 | -34.10 |
| 2012-05-24 | -35.49 |
| 2012-05-23 | -35.96 |
| 2012-05-22 | -34.33 |
| 2012-05-21 | -35.73 |
| 2012-05-18 | -38.06 |
| 2012-05-17 | -37.36 |
| 2012-05-16 | -37.12 |
| 2012-05-15 | -35.73 |
| 2012-05-14 | -35.73 |
| 2012-05-11 | -34.56 |
| 2012-05-10 | -34.56 |
| 2012-05-09 | -33.63 |
| 2012-05-08 | -33.63 |
| 2012-05-07 | -32.70 |
| 2012-05-04 | -30.84 |
| 2012-05-03 | -29.44 |
| 2012-05-02 | -28.27 |
| 2012-04-30 | -31.30 |
| 2012-04-27 | -33.86 |
| 2012-04-26 | -33.16 |
| 2012-04-25 | -33.40 |
| 2012-04-24 | -33.16 |
| 2012-04-23 | -33.63 |
| 2012-04-20 | -32.70 |
| 2012-04-19 | -33.16 |
| 2012-04-18 | -33.86 |
| 2012-04-17 | -34.80 |
| 2012-04-16 | -34.33 |
| 2012-04-13 | -34.10 |
| 2012-04-12 | -34.56 |
| 2012-04-11 | -34.10 |
| 2012-04-10 | -33.63 |
| 2012-04-05 | -33.40 |
| 2012-04-03 | -32.70 |
| 2012-04-02 | -32.93 |
| 2012-03-30 | -32.93 |
| 2012-03-29 | -32.00 |
| 2012-03-28 | -30.84 |
| 2012-03-27 | -30.60 |
| 2012-03-26 | -31.77 |
| 2012-03-23 | -33.40 |
| 2012-03-22 | -31.53 |
| 2012-03-21 | -30.37 |
| 2012-03-20 | -30.84 |
| 2012-03-19 | -30.14 |
| 2012-03-16 | -28.97 |
| 2012-03-15 | -27.58 |
| 2012-03-14 | -27.11 |
| 2012-03-13 | -27.11 |
| 2012-03-12 | -29.21 |
| 2012-03-09 | -30.14 |
| 2012-03-08 | -29.67 |
| 2012-03-07 | -30.60 |
| 2012-03-06 | -29.90 |
| 2012-03-05 | -28.27 |
| 2012-03-02 | -30.14 |
| 2012-03-01 | -28.04 |
| 2012-02-29 | -27.58 |
| 2012-02-28 | -28.04 |
| 2012-02-27 | -28.27 |
| 2012-02-24 | -28.97 |
| 2012-02-23 | -24.08 |
| 2012-02-22 | -22.69 |
| 2012-02-21 | -23.85 |
| 2012-02-20 | -24.08 |
| 2012-02-17 | -24.78 |
| 2012-02-16 | -26.64 |
| 2012-02-15 | -26.41 |
| 2012-02-14 | -30.14 |
| 2012-02-13 | -33.16 |
| 2012-02-10 | -33.16 |
| 2012-02-09 | -32.47 |
| 2012-02-08 | -33.16 |
| 2012-02-07 | -33.63 |
| 2012-02-06 | -33.40 |
| 2012-02-03 | -33.63 |
| 2012-02-02 | -32.70 |
| 2012-02-01 | -33.63 |
| 2012-01-31 | -34.10 |
| 2012-01-30 | -35.03 |
| 2012-01-27 | -32.93 |
| 2012-01-26 | -33.63 |
| 2012-01-20 | -36.66 |
| 2012-01-19 | -37.59 |
| 2012-01-18 | -39.45 |
| 2012-01-17 | -40.62 |
| 2012-01-16 | -41.78 |
| 2012-01-13 | -41.08 |
| 2012-01-12 | -40.38 |
| 2012-01-11 | -41.55 |
| 2012-01-10 | -42.01 |
| 2012-01-09 | -42.01 |
| 2012-01-06 | -43.18 |
| 2012-01-05 | -42.95 |
| 2012-01-04 | -43.64 |
| 2012-01-03 | -43.88 |
| 2011-12-30 | -43.41 |
| 2011-12-29 | -44.11 |
| 2011-12-28 | -44.58 |
| 2011-12-23 | -43.88 |
| 2011-12-22 | -45.04 |
| 2011-12-21 | -46.44 |
| 2011-12-20 | -45.74 |
| 2011-12-19 | -45.51 |
| 2011-12-16 | -45.74 |
| 2011-12-15 | -43.88 |
| 2011-12-14 | -43.41 |
| 2011-12-13 | -43.18 |
| 2011-12-12 | -42.25 |
| 2011-12-09 | -42.25 |
| 2011-12-08 | -41.08 |
| 2011-12-07 | -41.32 |
| 2011-12-06 | -42.71 |
| 2011-12-05 | -41.78 |
| 2011-12-02 | -42.95 |
| 2011-12-01 | -40.85 |
| 2011-11-30 | -42.48 |
| 2011-11-29 | -39.69 |
| 2011-11-28 | -39.92 |
| 2011-11-25 | -39.69 |
| 2011-11-24 | -38.75 |
| 2011-11-23 | -30.37 |
| 2011-11-22 | -28.51 |
| 2011-11-21 | -28.97 |
| 2011-11-18 | -27.58 |
| 2011-11-17 | -27.81 |
| 2011-11-16 | -27.81 |
| 2011-11-15 | -26.41 |
| 2011-11-14 | -25.48 |
| 2011-11-11 | -27.81 |
| 2011-11-10 | -27.58 |
| 2011-11-09 | -25.01 |
| 2011-11-08 | -26.64 |
| 2011-11-07 | -27.81 |
| 2011-11-04 | -28.04 |
| 2011-11-03 | -30.37 |
| 2011-11-02 | -26.18 |
| 2011-11-01 | -26.18 |
| 2011-10-31 | -24.08 |
| 2011-10-28 | -24.55 |
| 2011-10-27 | -27.34 |
| 2011-10-26 | -30.37 |
| 2011-10-25 | -29.67 |
| 2011-10-24 | -31.07 |
| 2011-10-21 | -33.16 |
| 2011-10-20 | -33.16 |
| 2011-10-19 | -32.70 |
| 2011-10-18 | -34.10 |
| 2011-10-17 | -28.97 |
| 2011-10-14 | -29.44 |
| 2011-10-13 | -28.74 |
| 2011-10-12 | -31.53 |
| 2011-10-11 | -33.63 |
| 2011-10-10 | -37.12 |
| 2011-10-07 | -38.06 |
| 2011-10-06 | -41.32 |
| 2011-10-04 | -43.88 |
| 2011-10-03 | -42.01 |
| 2011-09-30 | -37.59 |
| 2011-09-28 | -36.66 |
| 2011-09-27 | -35.03 |
| 2011-09-26 | -35.26 |
| 2011-09-23 | -24.32 |
| 2011-09-22 | -23.15 |
| 2011-09-21 | -19.43 |
| 2011-09-20 | -18.96 |
| 2011-09-19 | -20.12 |
| 2011-09-16 | -17.33 |
| 2011-09-15 | -22.22 |
| 2011-09-14 | -22.69 |
| 2011-09-12 | -18.73 |
| 2011-09-09 | -16.40 |
| 2011-09-08 | -16.40 |
| 2011-09-07 | -16.62 |
| 2011-09-06 | -16.40 |
| 2011-09-05 | -15.49 |
| 2011-09-02 | -13.69 |
| 2011-09-01 | -12.56 |
| 2011-08-31 | -13.91 |
| 2011-08-30 | -16.40 |
| 2011-08-29 | -17.98 |
| 2011-08-26 | -19.56 |
| 2011-08-25 | -18.21 |
| 2011-08-24 | -17.98 |
| 2011-08-23 | -17.30 |
| 2011-08-22 | -20.01 |
| 2011-08-19 | -15.04 |
| 2011-08-18 | -11.65 |
| 2011-08-17 | -11.20 |
| 2011-08-16 | -14.82 |
| 2011-08-15 | -15.27 |
| 2011-08-12 | -16.85 |
| 2011-08-11 | -14.59 |
| 2011-08-10 | -11.88 |
| 2011-08-09 | -11.88 |
| 2011-08-08 | -12.33 |
| 2011-08-05 | -8.49 |
| 2011-08-04 | -2.61 |
| 2011-08-03 | -1.94 |
| 2011-08-02 | 0.32 |
| 2011-08-01 | 0.77 |
| 2011-07-29 | -0.13 |
| 2011-07-28 | 0.55 |
| 2011-07-27 | 0.55 |
| 2011-07-26 | 0.55 |
| 2011-07-25 | -0.13 |
| 2011-07-22 | 0.10 |
| 2011-07-21 | -0.81 |
| 2011-07-20 | 0.32 |
| 2011-07-19 | -1.49 |
| 2011-07-18 | -1.49 |
| 2011-07-15 | 0.32 |
| 2011-07-14 | 0.32 |
| 2011-07-13 | -0.58 |
| 2011-07-12 | -1.03 |
| 2011-07-11 | 0.55 |
| 2011-07-08 | 2.13 |
| 2011-07-07 | 1.23 |
| 2011-07-06 | 1.90 |
| 2011-07-05 | 2.58 |
| 2011-07-04 | 3.49 |
| 2011-06-30 | 2.81 |
| 2011-06-29 | 1.68 |
| 2011-06-28 | 1.45 |
| 2011-06-27 | 1.45 |
| 2011-06-24 | 1.00 |
| 2011-06-23 | -0.81 |
| 2011-06-22 | -1.71 |
| 2011-06-21 | -2.61 |
| 2011-06-20 | -4.65 |
| 2011-06-17 | 0.10 |
| 2011-06-16 | 0.32 |
| 2011-06-15 | 3.26 |
| 2011-06-14 | 4.39 |
| 2011-06-13 | 2.81 |
| 2011-06-10 | 7.10 |
| 2011-06-09 | 7.33 |
| 2011-06-08 | 7.78 |
| 2011-06-07 | 8.00 |
| 2011-06-03 | 6.87 |
| 2011-06-02 | 8.46 |
| 2011-06-01 | 8.46 |
| 2011-05-31 | 8.91 |
| 2011-05-30 | 7.10 |
| 2011-05-27 | 4.84 |
| 2011-05-26 | 7.10 |
| 2011-05-25 | 7.10 |
| 2011-05-24 | 7.33 |
| 2011-05-23 | 6.42 |
| 2011-05-20 | 8.00 |
| 2011-05-19 | 7.78 |
| 2011-05-18 | 8.00 |
| 2011-05-17 | 8.46 |
| 2011-05-16 | 3.26 |
| 2011-05-13 | 3.71 |
| 2011-05-12 | 1.68 |
| 2011-05-11 | 0.77 |
| 2011-05-09 | 1.68 |
| 2011-05-06 | 1.45 |
| 2011-05-05 | -0.81 |
| 2011-05-04 | -0.81 |
| 2011-05-03 | 1.68 |
| 2011-04-29 | 2.36 |
| 2011-04-28 | 1.68 |
| 2011-04-27 | 1.90 |
| 2011-04-26 | 2.13 |
| 2011-04-21 | 2.13 |
| 2011-04-20 | 2.58 |
| 2011-04-19 | 1.23 |
| 2011-04-18 | 1.68 |
| 2011-04-15 | 1.90 |
| 2011-04-14 | 1.68 |
| 2011-04-13 | 0.55 |
| 2011-04-12 | 0.32 |
| 2011-04-11 | 2.36 |
| 2011-04-08 | 2.58 |
| 2011-04-07 | 2.36 |
| 2011-04-06 | 2.81 |
| 2011-04-04 | 1.00 |
| 2011-04-01 | 0.10 |
| 2011-03-31 | -0.36 |
| 2011-03-30 | -0.58 |
| 2011-03-29 | -1.49 |
| 2011-03-28 | -0.58 |
| 2011-03-25 | -1.03 |
| 2011-03-24 | -0.58 |
| 2011-03-23 | -1.26 |
| 2011-03-22 | -0.58 |
| 2011-03-21 | -0.58 |
| 2011-03-18 | 0.32 |
| 2011-03-17 | -0.58 |
| 2011-03-16 | 1.68 |
| 2011-03-15 | 0.55 |
| 2011-03-14 | 3.26 |
| 2011-03-11 | 5.29 |
| 2011-03-10 | 8.91 |
| 2011-03-09 | 9.13 |
| 2011-03-08 | 9.81 |
| 2011-03-07 | 9.36 |
| 2011-03-04 | 10.49 |
| 2011-03-03 | 8.23 |
| 2011-03-02 | 7.33 |
| 2011-03-01 | 8.91 |
| 2011-02-28 | 8.00 |
| 2011-02-25 | 3.71 |
| 2011-02-24 | 2.36 |
| 2011-02-23 | 5.52 |
| 2011-02-22 | 7.78 |
| 2011-02-21 | 10.72 |
| 2011-02-18 | 10.72 |
| 2011-02-17 | 11.39 |
| 2011-02-16 | 11.62 |
| 2011-02-15 | 8.68 |
| 2011-02-14 | 10.49 |
| 2011-02-11 | 11.17 |
| 2011-02-10 | 9.36 |
| 2011-02-09 | 10.72 |
| 2011-02-08 | 14.78 |
| 2011-02-07 | 15.69 |
| 2011-02-02 | 14.11 |
| 2011-02-01 | 16.14 |
| 2011-01-31 | 10.49 |
| 2011-01-28 | 11.85 |
| 2011-01-27 | 12.52 |
| 2011-01-26 | 11.39 |
| 2011-01-25 | 11.62 |
| 2011-01-24 | 12.75 |
| 2011-01-21 | 13.43 |
| 2011-01-20 | 13.65 |
| 2011-01-19 | 15.91 |
| 2011-01-18 | 14.78 |
| 2011-01-17 | 12.98 |
| 2011-01-14 | 13.43 |
| 2011-01-13 | 13.43 |
| 2011-01-12 | 15.24 |
| 2011-01-11 | 16.14 |
| 2011-01-10 | 15.01 |
| 2011-01-07 | 15.91 |
| 2011-01-06 | 17.95 |
| 2011-01-05 | 18.62 |
| 2011-01-04 | 18.62 |
| 2011-01-03 | -4.87 |
| 2010-12-31 | -6.00 |
| 2010-12-30 | -5.55 |
| 2010-12-29 | -7.36 |
| 2010-12-28 | -8.72 |
| 2010-12-24 | -7.13 |
| 2010-12-23 | -6.91 |
| 2010-12-22 | -8.94 |
| 2010-12-21 | -8.72 |
| 2010-12-20 | -9.85 |
| 2010-12-17 | -9.17 |
| 2010-12-16 | -9.39 |
| 2010-12-15 | -7.81 |
| 2010-12-14 | -6.00 |
| 2010-12-13 | -5.55 |
| 2010-12-10 | -5.33 |
| 2010-12-09 | -5.78 |
| 2010-12-08 | -6.00 |
| 2010-12-07 | -8.49 |
| 2010-12-06 | -8.71 |
| 2010-12-03 | -8.27 |
| 2010-12-02 | -8.27 |
| 2010-12-01 | -10.27 |
| 2010-11-30 | -9.60 |
| 2010-11-29 | -10.49 |
| 2010-11-26 | -10.27 |
| 2010-11-25 | -9.82 |
| 2010-11-24 | -11.16 |
| 2010-11-23 | -12.04 |
| 2010-11-22 | -10.71 |
| 2010-11-19 | -5.38 |
| 2010-11-18 | -4.05 |
| 2010-11-17 | -6.93 |
| 2010-11-16 | -4.27 |
| 2010-11-15 | -2.71 |
| 2010-11-12 | -1.16 |
| 2010-11-11 | 2.62 |
| 2010-11-10 | 2.84 |
| 2010-11-09 | 3.06 |
| 2010-11-08 | 0.39 |
| 2010-11-05 | 0.84 |
| 2010-11-04 | -2.49 |
| 2010-11-03 | -6.05 |
| 2010-11-02 | -8.05 |
| 2010-11-01 | -10.71 |
| 2010-10-29 | -11.60 |
| 2010-10-28 | -11.16 |
| 2010-10-27 | -10.49 |
| 2010-10-26 | -7.60 |
| 2010-10-25 | -7.16 |
| 2010-10-22 | -7.16 |
| 2010-10-21 | -9.16 |
| 2010-10-20 | -8.49 |
| 2010-10-19 | -6.93 |
| 2010-10-18 | -7.38 |
| 2010-10-15 | -7.16 |
| 2010-10-14 | -6.71 |
| 2010-10-13 | -8.93 |
| 2010-10-12 | -8.93 |
| 2010-10-11 | -9.38 |
| 2010-10-08 | -5.60 |
| 2010-10-07 | -2.94 |
| 2010-10-06 | -16.71 |
| 2010-10-05 | -20.26 |
| 2010-10-04 | -19.82 |
| 2010-09-30 | -22.26 |
| 2010-09-29 | -21.82 |
| 2010-09-28 | -22.48 |
| 2010-09-27 | -22.04 |
| 2010-09-24 | -23.37 |
| 2010-09-22 | -24.70 |
| 2010-09-21 | -24.70 |
| 2010-09-20 | -26.70 |
| 2010-09-17 | -28.48 |
| 2010-09-16 | -28.70 |
| 2010-09-15 | -29.37 |
| 2010-09-14 | -28.92 |
| 2010-09-13 | -29.59 |
| 2010-09-10 | -30.92 |
| 2010-09-09 | -31.37 |
| 2010-09-08 | -30.26 |
| 2010-09-07 | -30.48 |
| 2010-09-06 | -29.81 |
| 2010-09-03 | -31.59 |
| 2010-09-02 | -31.59 |
| 2010-09-01 | -31.37 |
| 2010-08-31 | -32.26 |
| 2010-08-30 | -31.37 |
| 2010-08-27 | -31.15 |
| 2010-08-26 | -29.81 |
| 2010-08-25 | -30.26 |
| 2010-08-24 | -28.48 |
| 2010-08-23 | -29.15 |
| 2010-08-20 | -29.37 |
| 2010-08-19 | -29.37 |
| 2010-08-18 | -28.70 |
| 2010-08-17 | -28.92 |
| 2010-08-16 | -27.59 |
| 2010-08-13 | -27.81 |
| 2010-08-12 | -28.48 |
| 2010-08-11 | -28.48 |
| 2010-08-10 | -30.26 |
| 2010-08-09 | -28.48 |
| 2010-08-06 | -29.81 |
| 2010-08-05 | -28.70 |
| 2010-08-04 | -28.27 |
| 2010-08-03 | -29.34 |
| 2010-08-02 | -29.13 |
| 2010-07-30 | -29.13 |
| 2010-07-29 | -29.34 |
| 2010-07-28 | -29.13 |
| 2010-07-27 | -29.99 |
| 2010-07-26 | -30.41 |
| 2010-07-23 | -31.70 |
| 2010-07-22 | -32.34 |
| 2010-07-21 | -32.77 |
| 2010-07-20 | -32.34 |
| 2010-07-19 | -34.05 |
| 2010-07-16 | -34.05 |
| 2010-07-15 | -33.63 |
| 2010-07-14 | -32.13 |
| 2010-07-13 | -32.56 |
| 2010-07-12 | -33.41 |
| 2010-07-09 | -34.05 |
| 2010-07-08 | -35.13 |
| 2010-07-07 | -36.84 |
| 2010-07-06 | -36.84 |
| 2010-07-05 | -38.12 |
| 2010-07-02 | -37.91 |
| 2010-06-30 | -37.05 |
| 2010-06-29 | -37.27 |
| 2010-06-28 | -37.48 |
| 2010-06-25 | -39.19 |
| 2010-06-24 | -38.98 |
| 2010-06-23 | -44.55 |
| 2010-06-22 | -44.33 |
| 2010-06-21 | -44.12 |
| 2010-06-18 | -45.83 |
| 2010-06-17 | -46.04 |
| 2010-06-15 | -46.04 |
| 2010-06-14 | -47.12 |
| 2010-06-11 | -47.54 |
| 2010-06-10 | -48.19 |
| 2010-06-09 | -49.04 |
| 2010-06-08 | -49.26 |
| 2010-06-07 | -48.40 |
| 2010-06-04 | -47.54 |
| 2010-06-03 | -46.69 |
| 2010-06-02 | -47.54 |
| 2010-06-01 | -47.12 |
| 2010-05-31 | -47.12 |
| 2010-05-28 | -47.12 |
| 2010-05-27 | -47.33 |
| 2010-05-26 | -47.76 |
| 2010-05-25 | -47.97 |
| 2010-05-24 | -45.40 |
| 2010-05-20 | -47.54 |
| 2010-05-19 | -46.26 |
| 2010-05-18 | -45.40 |
| 2010-05-17 | -45.40 |
| 2010-05-14 | -44.76 |
| 2010-05-13 | -43.69 |
| 2010-05-12 | -44.12 |
| 2010-05-11 | -43.69 |
| 2010-05-10 | -42.62 |
| 2010-05-07 | -43.05 |
| 2010-05-06 | -40.26 |
| 2010-05-05 | -39.41 |
| 2010-05-04 | -37.69 |
| 2010-05-03 | -36.84 |
| 2010-04-30 | -35.34 |
| 2010-04-29 | -36.84 |
| 2010-04-28 | -33.63 |
| 2010-04-27 | -33.41 |
| 2010-04-26 | -32.77 |
| 2010-04-23 | -31.49 |
| 2010-04-22 | -32.34 |
| 2010-04-21 | -31.06 |
| 2010-04-20 | -33.41 |
| 2010-04-19 | -34.05 |
| 2010-04-16 | -30.84 |
| 2010-04-15 | -30.20 |
| 2010-04-14 | -29.77 |
| 2010-04-13 | -29.99 |
| 2010-04-12 | -30.84 |
| 2010-04-09 | -29.77 |
| 2010-04-08 | -29.77 |
| 2010-04-07 | -29.13 |
| 2010-04-01 | -29.34 |
| 2010-03-31 | -30.84 |
| 2010-03-30 | -30.20 |
| 2010-03-29 | -29.77 |
| 2010-03-26 | -31.06 |
| 2010-03-25 | -31.49 |
| 2010-03-24 | -30.84 |
| 2010-03-23 | -30.63 |
| 2010-03-22 | -31.06 |
| 2010-03-19 | -29.56 |
| 2010-03-18 | -30.41 |
| 2010-03-17 | -30.20 |
| 2010-03-16 | -30.63 |
| 2010-03-15 | -31.06 |
| 2010-03-12 | -31.91 |
| 2010-03-11 | -32.56 |
| 2010-03-10 | -31.91 |
| 2010-03-09 | -31.91 |
| 2010-03-08 | -30.63 |
| 2010-03-05 | -30.63 |
| 2010-03-04 | -30.84 |
| 2010-03-03 | -32.34 |
| 2010-03-02 | -33.20 |
| 2010-03-01 | -32.77 |
| 2010-02-26 | -33.41 |
| 2010-02-25 | -33.84 |
| 2010-02-24 | -35.13 |
| 2010-02-23 | -34.91 |
| 2010-02-22 | -35.98 |
| 2010-02-19 | -37.91 |
| 2010-02-18 | -36.41 |
| 2010-02-17 | -36.41 |
| 2010-02-12 | -36.41 |
| 2010-02-11 | -37.27 |
| 2010-02-10 | -38.34 |
| 2010-02-09 | -40.91 |
| 2010-02-08 | -38.98 |
| 2010-02-05 | -37.69 |
| 2010-02-04 | -37.05 |
| 2010-02-03 | -36.84 |
| 2010-02-02 | -37.05 |
| 2010-02-01 | -38.34 |
| 2010-01-29 | -37.69 |
| 2010-01-28 | -36.84 |
| 2010-01-27 | -36.62 |
| 2010-01-26 | -34.70 |
| 2010-01-25 | -34.70 |
| 2010-01-22 | -34.27 |
| 2010-01-21 | -32.56 |
| 2010-01-20 | -30.63 |
| 2010-01-19 | -29.99 |
| 2010-01-18 | -31.49 |
| 2010-01-15 | -29.99 |
| 2010-01-14 | -30.84 |
| 2010-01-13 | -31.49 |
| 2010-01-12 | -29.99 |
| 2010-01-11 | -29.77 |
| 2010-01-08 | -29.77 |
| 2010-01-07 | -29.56 |
| 2010-01-06 | -29.77 |
| 2010-01-05 | -29.56 |
| 2010-01-04 | -28.92 |
| 2009-12-31 | -29.34 |
| 2009-12-30 | -29.77 |
| 2009-12-29 | -29.99 |
| 2009-12-28 | -29.99 |
| 2009-12-24 | -30.41 |
| 2009-12-23 | -30.41 |
| 2009-12-22 | -32.13 |
| 2009-12-21 | -31.27 |
| 2009-12-18 | -30.63 |
| 2009-12-17 | -29.13 |
| 2009-12-16 | -28.08 |
| 2009-12-15 | -28.29 |
| 2009-12-14 | -29.34 |
| 2009-12-11 | -28.71 |
| 2009-12-10 | -29.13 |
| 2009-12-09 | -27.87 |
| 2009-12-08 | -25.13 |
| 2009-12-07 | -24.71 |
| 2009-12-04 | -25.13 |
| 2009-12-03 | -26.40 |
| 2009-12-02 | -28.50 |
| 2009-12-01 | -28.50 |
| 2009-11-30 | -30.39 |
| 2009-11-27 | -31.44 |
| 2009-11-26 | -28.92 |
| 2009-11-25 | -28.92 |
| 2009-11-24 | -28.71 |
| 2009-11-23 | -27.66 |
| 2009-11-20 | -27.87 |
| 2009-11-19 | -27.66 |
| 2009-11-18 | -27.45 |
| 2009-11-17 | -28.08 |
| 2009-11-16 | -28.92 |
| 2009-11-13 | -30.18 |
| 2009-11-12 | -30.18 |
| 2009-11-11 | -29.76 |
| 2009-11-10 | -30.39 |
| 2009-11-09 | -28.71 |
| 2009-11-06 | -30.60 |
| 2009-11-05 | -31.02 |
| 2009-11-04 | -30.81 |
| 2009-11-03 | -31.65 |
| 2009-11-02 | -30.18 |
| 2009-10-30 | -30.18 |
| 2009-10-29 | -32.71 |
| 2009-10-28 | -31.02 |
| 2009-10-27 | -28.50 |
| 2009-10-23 | -27.03 |
| 2009-10-22 | -27.66 |
| 2009-10-21 | -25.34 |
| 2009-10-20 | -27.24 |
| 2009-10-19 | -30.39 |
| 2009-10-16 | -31.65 |
| 2009-10-15 | -31.02 |
| 2009-10-14 | -31.65 |
| 2009-10-13 | -33.13 |
| 2009-10-12 | -32.71 |
| 2009-10-09 | -32.07 |
| 2009-10-08 | -33.13 |
| 2009-10-07 | -31.86 |
| 2009-10-06 | -32.07 |
| 2009-10-05 | -37.54 |
| 2009-10-02 | -35.86 |
| 2009-09-30 | -35.44 |
| 2009-09-29 | -35.44 |
| 2009-09-28 | -36.07 |
| 2009-09-25 | -34.18 |
| 2009-09-24 | -34.39 |
| 2009-09-23 | -32.07 |
| 2009-09-22 | -30.18 |
| 2009-09-21 | -32.49 |
| 2009-09-18 | -29.55 |
| 2009-09-17 | -28.92 |
| 2009-09-16 | -27.24 |
| 2009-09-15 | -27.87 |
| 2009-09-14 | -31.86 |
| 2009-09-11 | -32.28 |
| 2009-09-10 | -35.23 |
| 2009-09-09 | -34.18 |
| 2009-09-08 | -33.13 |
| 2009-09-07 | -33.97 |
| 2009-09-04 | -34.60 |
| 2009-09-03 | -34.60 |
| 2009-09-02 | -35.86 |
| 2009-09-01 | -34.18 |
| 2009-08-31 | -35.86 |
| 2009-08-28 | -34.39 |
| 2009-08-27 | -33.34 |
| 2009-08-26 | -32.92 |
| 2009-08-25 | -33.55 |
| 2009-08-24 | -34.18 |
| 2009-08-21 | -34.39 |
| 2009-08-20 | -33.13 |
| 2009-08-19 | -34.60 |
| 2009-08-18 | -34.18 |
| 2009-08-17 | -33.55 |
| 2009-08-14 | -29.13 |
| 2009-08-13 | -27.87 |
| 2009-08-12 | -29.55 |
| 2009-08-11 | -30.39 |
| 2009-08-10 | -29.55 |
| 2009-08-07 | -30.81 |
| 2009-08-06 | -28.71 |
| 2009-08-05 | -27.87 |
| 2009-08-04 | -25.77 |
| 2009-08-03 | -25.98 |
| 2009-07-31 | -28.08 |
| 2009-07-30 | -32.07 |
| 2009-07-29 | -31.23 |
| 2009-07-28 | -30.39 |
| 2009-07-27 | -31.02 |
| 2009-07-24 | -32.92 |
| 2009-07-23 | -33.34 |
| 2009-07-22 | -31.23 |
| 2009-07-21 | -30.81 |
| 2009-07-20 | -31.86 |
| 2009-07-17 | -34.18 |
| 2009-07-16 | -34.81 |
| 2009-07-15 | -35.65 |
| 2009-07-14 | -35.86 |
| 2009-07-13 | -38.38 |
| 2009-07-10 | -36.70 |
| 2009-07-09 | -37.12 |
| 2009-07-08 | -37.54 |
| 2009-07-07 | -37.33 |
| 2009-07-06 | -35.86 |
| 2009-07-03 | -35.02 |
| 2009-07-02 | -34.81 |
| 2009-06-30 | -32.71 |
| 2009-06-29 | -31.65 |
| 2009-06-26 | -30.39 |
| 2009-06-25 | -32.92 |
| 2009-06-24 | -37.33 |
| 2009-06-23 | -37.75 |
| 2009-06-22 | -33.34 |
| 2009-06-19 | -36.70 |
| 2009-06-18 | -38.17 |
| 2009-06-17 | -36.49 |
| 2009-06-16 | -35.02 |
| 2009-06-15 | -28.50 |
| 2009-06-12 | -27.24 |
| 2009-06-11 | -25.34 |
| 2009-06-10 | -26.19 |
| 2009-06-09 | -26.19 |
| 2009-06-08 | -23.45 |
| 2009-06-05 | -26.40 |
| 2009-06-04 | -26.61 |
| 2009-06-03 | -26.19 |
| 2009-06-02 | -26.61 |
| 2009-06-01 | -23.03 |
| 2009-05-29 | -24.71 |
| 2009-05-27 | -25.98 |
| 2009-05-26 | -29.34 |
| 2009-05-25 | -33.97 |
| 2009-05-22 | -36.49 |
| 2009-05-21 | -33.76 |
| 2009-05-20 | -34.60 |
| 2009-05-19 | -35.65 |
| 2009-05-18 | -35.44 |
| 2009-05-15 | -36.49 |
| 2009-05-14 | -45.53 |
| 2009-05-13 | -43.22 |
| 2009-05-12 | -44.69 |
| 2009-05-11 | -45.32 |
| 2009-05-08 | -47.64 |
| 2009-05-07 | -47.85 |
| 2009-05-06 | -50.79 |
| 2009-05-05 | -55.00 |
| 2009-05-04 | -55.42 |
| 2009-04-30 | -57.31 |
| 2009-04-29 | -58.36 |
| 2009-04-28 | -58.99 |
| 2009-04-27 | -57.10 |
| 2009-04-24 | -55.63 |
| 2009-04-23 | -55.21 |
| 2009-04-22 | -55.84 |
| 2009-04-21 | -53.95 |
| 2009-04-20 | -53.31 |
| 2009-04-17 | -54.58 |
| 2009-04-16 | -55.84 |
| 2009-04-15 | -56.68 |
| 2009-04-14 | -56.68 |
| 2009-04-09 | -57.73 |
| 2009-04-08 | -58.78 |
| 2009-04-07 | -57.31 |
| 2009-04-06 | -57.31 |
| 2009-04-03 | -57.52 |
| 2009-04-02 | -57.73 |
| 2009-04-01 | -60.46 |
| 2009-03-31 | -60.67 |
| 2009-03-30 | -59.83 |
| 2009-03-27 | -60.25 |
| 2009-03-26 | -61.73 |
| 2009-03-25 | -62.15 |
| 2009-03-24 | -62.99 |
| 2009-03-23 | -65.51 |
| 2009-03-20 | -67.19 |
| 2009-03-19 | -66.77 |
| 2009-03-18 | -67.82 |
| 2009-03-17 | -68.03 |
| 2009-03-16 | -68.25 |
| 2009-03-13 | -67.82 |
| 2009-03-12 | -67.82 |
| 2009-03-11 | -67.19 |
| 2009-03-10 | -67.82 |
| 2009-03-09 | -67.82 |
| 2009-03-06 | -67.82 |
| 2009-03-05 | -67.40 |
| 2009-03-04 | -66.35 |
| 2009-03-03 | -68.88 |
| 2009-03-02 | -68.25 |
| 2009-02-27 | -67.40 |
| 2009-02-26 | -67.82 |
| 2009-02-25 | -67.82 |
| 2009-02-24 | -65.09 |
| 2009-02-23 | -65.93 |
| 2009-02-20 | -66.35 |
| 2009-02-19 | -65.51 |
| 2009-02-18 | -65.51 |
| 2009-02-17 | -64.67 |
| 2009-02-16 | -64.67 |
| 2009-02-13 | -64.25 |
| 2009-02-12 | -64.25 |
| 2009-02-11 | -64.04 |
| 2009-02-10 | -63.41 |
| 2009-02-09 | -62.99 |
| 2009-02-06 | -63.41 |
| 2009-02-05 | -63.83 |
| 2009-02-04 | -63.83 |
| 2009-02-03 | -64.46 |
| 2009-02-02 | -64.46 |
| 2009-01-30 | -63.83 |
| 2009-01-29 | -62.78 |
| 2009-01-23 | -65.09 |
| 2009-01-22 | -63.83 |
| 2009-01-21 | -63.20 |
| 2009-01-20 | -61.73 |
| 2009-01-19 | -61.94 |
| 2009-01-16 | -61.52 |
| 2009-01-15 | -61.73 |
| 2009-01-14 | -60.25 |
| 2009-01-13 | -61.73 |
| 2009-01-12 | -60.04 |
| 2009-01-09 | -59.41 |
| 2009-01-08 | -60.67 |
| 2009-01-07 | -58.78 |
| 2009-01-06 | -59.62 |
| 2009-01-05 | -62.36 |
| 2009-01-02 | -63.83 |
| 2008-12-31 | -64.46 |
| 2008-12-30 | -64.46 |
| 2008-12-29 | -62.99 |
| 2008-12-24 | -64.67 |
| 2008-12-23 | -64.88 |
| 2008-12-22 | -63.41 |
| 2008-12-19 | -63.20 |
| 2008-12-18 | -64.04 |
| 2008-12-17 | -64.25 |
| 2008-12-16 | -66.35 |
| 2008-12-15 | -66.56 |
| 2008-12-12 | -66.35 |
| 2008-12-11 | -63.20 |
| 2008-12-10 | -63.62 |
| 2008-12-09 | -66.77 |
| 2008-12-08 | -67.82 |
| 2008-12-05 | -69.30 |
| 2008-12-04 | -69.09 |
| 2008-12-03 | -69.51 |
| 2008-12-02 | -70.35 |
| 2008-12-01 | -68.25 |
| 2008-11-28 | -70.77 |
| 2008-11-27 | -70.98 |
| 2008-11-26 | -70.98 |
| 2008-11-25 | -70.98 |
| 2008-11-24 | -70.77 |
| 2008-11-21 | -70.98 |
| 2008-11-20 | -70.98 |
| 2008-11-19 | -70.56 |
| 2008-11-18 | -68.67 |
| 2008-11-17 | -67.61 |
| 2008-11-14 | -66.77 |
| 2008-11-13 | -66.98 |
| 2008-11-12 | -64.88 |
| 2008-11-11 | -62.99 |
| 2008-11-10 | -62.78 |
| 2008-11-07 | -64.25 |
| 2008-11-06 | -63.83 |
| 2008-11-05 | -60.04 |
| 2008-11-04 | -61.10 |
| 2008-11-03 | -60.04 |
| 2008-10-31 | -60.46 |
| 2008-10-30 | -59.62 |
| 2008-10-29 | -61.52 |
| 2008-10-28 | -62.99 |
| 2008-10-27 | -63.20 |
| 2008-10-24 | -58.15 |
| 2008-10-23 | -52.68 |
| 2008-10-22 | -50.79 |
| 2008-10-21 | -48.69 |
| 2008-10-20 | -47.85 |
| 2008-10-17 | -47.85 |
| 2008-10-16 | -49.53 |
| 2008-10-15 | -46.80 |
| 2008-10-14 | -46.16 |
| 2008-10-13 | -49.95 |
| 2008-10-10 | -53.31 |
| 2008-10-09 | -47.22 |
| 2008-10-08 | -48.06 |
| 2008-10-06 | -45.53 |
| 2008-10-03 | -42.38 |
| 2008-10-02 | -40.07 |
| 2008-09-30 | -39.86 |
| 2008-09-29 | -41.54 |
| 2008-09-26 | -38.59 |
| 2008-09-25 | -36.91 |
| 2008-09-24 | -36.07 |
| 2008-09-23 | -35.02 |
| 2008-09-22 | -33.97 |
| 2008-09-19 | -34.81 |
| 2008-09-18 | -37.33 |
| 2008-09-17 | -32.92 |
| 2008-09-16 | -28.92 |
| 2008-09-12 | -30.60 |
| 2008-09-11 | -29.55 |
| 2008-09-10 | -28.50 |
| 2008-09-09 | -25.34 |
| 2008-09-08 | -25.13 |
| 2008-09-05 | -27.45 |
| 2008-09-04 | -24.29 |
| 2008-09-03 | -23.66 |
| 2008-09-02 | -22.82 |
| 2008-09-01 | -22.61 |
| 2008-08-29 | -21.77 |
| 2008-08-28 | -24.29 |
| 2008-08-27 | -24.29 |
| 2008-08-26 | -25.13 |
| 2008-08-25 | -26.40 |
| 2008-08-21 | -26.40 |
| 2008-08-20 | -25.56 |
| 2008-08-19 | -26.40 |
| 2008-08-18 | -25.34 |
| 2008-08-15 | -26.19 |
| 2008-08-14 | -26.40 |
| 2008-08-13 | -27.03 |
| 2008-08-12 | -26.82 |
| 2008-08-11 | -28.29 |
| 2008-08-08 | -28.71 |
| 2008-08-07 | -25.56 |
| 2008-08-05 | -25.77 |
| 2008-08-04 | -23.45 |
| 2008-08-01 | -25.98 |
| 2008-07-31 | -25.13 |
| 2008-07-30 | -24.92 |
| 2008-07-29 | -24.50 |
| 2008-07-28 | -23.89 |
| 2008-07-25 | -24.50 |
| 2008-07-24 | -24.09 |
| 2008-07-23 | -23.89 |
| 2008-07-22 | -25.32 |
| 2008-07-21 | -24.50 |
| 2008-07-18 | -27.17 |
| 2008-07-17 | -27.17 |
| 2008-07-16 | -28.40 |
| 2008-07-15 | -27.17 |
| 2008-07-14 | -25.94 |
| 2008-07-11 | -25.73 |
| 2008-07-10 | -26.97 |
| 2008-07-09 | -26.14 |
| 2008-07-08 | -26.35 |
| 2008-07-07 | -23.07 |
| 2008-07-04 | -25.94 |
| 2008-07-03 | -26.14 |
| 2008-07-02 | -22.25 |
| 2008-06-30 | -18.35 |
| 2008-06-27 | -15.89 |
| 2008-06-26 | -10.14 |
| 2008-06-25 | -8.91 |
| 2008-06-24 | -7.68 |
| 2008-06-23 | -6.66 |
| 2008-06-20 | -5.22 |
| 2008-06-19 | -3.58 |
| 2008-06-18 | -2.55 |
| 2008-06-17 | -4.19 |
| 2008-06-16 | -3.78 |
| 2008-06-13 | -3.99 |
| 2008-06-12 | -6.04 |
| 2008-06-11 | 0.11 |
| 2008-06-10 | 1.55 |
| 2008-06-06 | 3.60 |
| 2008-06-05 | 2.78 |
| 2008-06-04 | 3.19 |
| 2008-06-03 | 3.19 |
| 2008-06-02 | 2.78 |
| 2008-05-30 | 1.76 |
| 2008-05-29 | 2.58 |
| 2008-05-28 | 1.55 |
| 2008-05-27 | 1.35 |
| 2008-05-26 | 1.14 |
| 2008-05-23 | 0.73 |
| 2008-05-22 | 1.96 |
| 2008-05-21 | 2.58 |
| 2008-05-20 | 2.78 |
| 2008-05-19 | 4.42 |
| 2008-05-16 | 5.24 |
| 2008-05-15 | 1.35 |
| 2008-05-14 | 2.99 |
| 2008-05-13 | 2.37 |
| 2008-05-09 | 4.01 |
| 2008-05-08 | 4.42 |
| 2008-05-07 | 8.53 |
| 2008-05-06 | 10.58 |
| 2008-05-05 | 11.19 |
| 2008-05-02 | 12.83 |
| 2008-04-30 | 8.73 |
| 2008-04-29 | 8.32 |
| 2008-04-28 | 9.35 |
| 2008-04-25 | 8.73 |
| 2008-04-24 | 8.32 |
| 2008-04-23 | 7.71 |
| 2008-04-22 | 6.27 |
| 2008-04-21 | 7.09 |
| 2008-04-18 | 6.06 |
| 2008-04-17 | 6.68 |
| 2008-04-16 | 6.27 |
| 2008-04-15 | 8.12 |
| 2008-04-14 | 9.76 |
| 2008-04-11 | 11.19 |
| 2008-04-10 | 12.01 |
| 2008-04-09 | 9.76 |
| 2008-04-08 | 16.53 |
| 2008-04-07 | 13.04 |
| 2008-04-03 | 14.68 |
| 2008-04-02 | 13.24 |
| 2008-04-01 | 10.78 |
| 2008-03-31 | 8.73 |
| 2008-03-28 | 8.32 |
| 2008-03-27 | 6.47 |
| 2008-03-26 | 10.37 |
| 2008-03-25 | 8.12 |
| 2008-03-20 | 0.32 |
| 2008-03-19 | 0.53 |
| 2008-03-18 | -2.35 |
| 2008-03-17 | -0.09 |
| 2008-03-14 | 4.63 |
| 2008-03-13 | 4.63 |
| 2008-03-12 | 6.68 |
| 2008-03-11 | 5.86 |
| 2008-03-10 | 10.78 |
| 2008-03-07 | 12.83 |
| 2008-03-06 | 16.32 |
| 2008-03-05 | 16.32 |
| 2008-03-04 | 19.81 |
| 2008-03-03 | 21.04 |
| 2008-02-29 | 24.32 |
| 2008-02-28 | 21.86 |
| 2008-02-27 | 21.45 |
| 2008-02-26 | 17.14 |
| 2008-02-25 | 17.96 |
| 2008-02-22 | 22.27 |
| 2008-02-21 | 22.48 |
| 2008-02-20 | 23.09 |
| 2008-02-19 | 24.53 |
| 2008-02-18 | 24.32 |
| 2008-02-15 | 25.14 |
| 2008-02-14 | 27.19 |
| 2008-02-13 | 21.86 |
| 2008-02-12 | 24.53 |
| 2008-02-11 | 25.55 |
| 2008-02-06 | 25.96 |
| 2008-02-05 | 26.58 |
| 2008-02-04 | 27.19 |
| 2008-02-01 | 21.04 |
| 2008-01-31 | 15.71 |
| 2008-01-30 | 23.09 |
| 2008-01-29 | 28.84 |
| 2008-01-28 | 26.58 |
| 2008-01-25 | 34.58 |
| 2008-01-24 | 31.71 |
| 2008-01-23 | 29.25 |
| 2008-01-22 | 23.09 |
| 2008-01-21 | 31.50 |
| 2008-01-18 | 39.91 |
| 2008-01-17 | 41.35 |
| 2008-01-16 | 43.61 |
| 2008-01-15 | 49.97 |
| 2008-01-14 | 57.97 |
| 2008-01-11 | 58.38 |
| 2008-01-10 | 60.02 |
| 2008-01-09 | 62.07 |
| 2008-01-08 | 61.25 |
| 2008-01-07 | 53.25 |
| 2008-01-04 | 50.79 |
| 2008-01-03 | 47.71 |
| 2008-01-02 | 51.81 |
| 2007-12-31 | 53.04 |
| 2007-12-28 | 50.79 |
| 2007-12-27 | 54.48 |
| 2007-12-24 | 53.25 |
| 2007-12-21 | 47.51 |
| 2007-12-20 | 44.02 |
| 2007-12-19 | 42.17 |
| 2007-12-18 | 39.93 |
| 2007-12-17 | 44.41 |
| 2007-12-14 | 49.70 |
| 2007-12-13 | 49.70 |
| 2007-12-12 | 52.14 |
| 2007-12-11 | 53.76 |
| 2007-12-10 | 49.29 |
| 2007-12-07 | 57.43 |
| 2007-12-06 | 60.07 |
| 2007-12-05 | 58.65 |
| 2007-12-04 | 55.60 |
| 2007-12-03 | 58.65 |
| 2007-11-30 | 54.37 |
| 2007-11-29 | 45.43 |
| 2007-11-28 | 39.73 |
| 2007-11-27 | 39.12 |
| 2007-11-26 | 41.97 |
| 2007-11-23 | 39.12 |
| 2007-11-22 | 39.93 |
| 2007-11-21 | 48.48 |
| 2007-11-20 | 52.54 |
| 2007-11-19 | 53.15 |
| 2007-11-16 | 56.21 |
| 2007-11-15 | 60.88 |
| 2007-11-14 | 65.76 |
| 2007-11-13 | 63.93 |
| 2007-11-12 | 62.31 |
| 2007-11-09 | 71.05 |
| 2007-11-08 | 70.04 |
| 2007-11-07 | 75.73 |
| 2007-11-06 | 64.34 |
| 2007-11-05 | 55.39 |
| 2007-11-02 | 60.48 |
| 2007-11-01 | 63.73 |
| 2007-10-31 | 60.88 |
| 2007-10-30 | 63.12 |
| 2007-10-29 | 63.32 |
| 2007-10-26 | 43.19 |
| 2007-10-25 | 36.27 |
| 2007-10-24 | 32.20 |
| 2007-10-23 | 30.17 |
| 2007-10-22 | 24.48 |
| 2007-10-18 | 27.12 |
| 2007-10-17 | 29.15 |
| 2007-10-16 | 28.54 |
| 2007-10-15 | 28.14 |
| 2007-10-12 | 26.92 |
| 2007-10-11 | 25.70 |
| 2007-10-10 | 24.27 |
| 2007-10-09 | 22.65 |
| 2007-10-08 | 20.20 |
| 2007-10-05 | 21.43 |
| 2007-10-04 | 16.14 |
| 2007-10-03 | 19.80 |
| 2007-10-02 | 23.05 |
| 2007-09-28 | 24.07 |
| 2007-09-27 | 23.26 |
| 2007-09-25 | 21.02 |
| 2007-09-24 | 21.02 |
| 2007-09-21 | 21.22 |
| 2007-09-20 | 22.04 |
| 2007-09-19 | 23.66 |
| 2007-09-18 | 18.78 |
| 2007-09-17 | 18.78 |
| 2007-09-14 | 22.85 |
| 2007-09-13 | 26.10 |
| 2007-09-12 | 19.80 |
| 2007-09-11 | 11.26 |
| 2007-09-10 | 11.66 |
| 2007-09-07 | 12.88 |
| 2007-09-06 | 13.09 |
| 2007-09-05 | 13.90 |
| 2007-09-04 | 12.48 |
| 2007-09-03 | 11.46 |
| 2007-08-31 | 9.83 |
| 2007-08-30 | 8.41 |
| 2007-08-29 | 7.59 |
| 2007-08-28 | 6.37 |
| 2007-08-27 | 6.98 |
| 2007-08-24 | 8.81 |
| 2007-08-23 | 8.41 |
| 2007-08-22 | 5.76 |
| 2007-08-21 | 3.32 |
| 2007-08-20 | 2.31 |
| 2007-08-17 | -2.37 |
| 2007-08-16 | -1.35 |
| 2007-08-15 | 1.38 |
| 2007-08-14 | 2.55 |
| 2007-08-13 | 1.77 |
| 2007-08-10 | 0.40 |
| 2007-08-09 | 4.70 |
| 2007-08-08 | 6.26 |
| 2007-08-07 | 5.09 |
| 2007-08-06 | 4.11 |
| 2007-08-03 | 7.44 |
| 2007-08-02 | 8.22 |
| 2007-08-01 | 12.71 |
| 2007-07-31 | 17.79 |
| 2007-07-30 | 18.57 |
| 2007-07-27 | 18.57 |
| 2007-07-26 | 22.48 |
| 2007-07-25 | 22.09 |
| 2007-07-24 | 21.11 |
| 2007-07-23 | 19.94 |
| 2007-07-20 | 20.91 |
| 2007-07-19 | 20.72 |
| 2007-07-18 | 20.91 |
| 2007-07-17 | 21.11 |
| 2007-07-16 | 23.84 |
| 2007-07-13 | 21.89 |
| 2007-07-12 | 24.04 |
| 2007-07-11 | 24.23 |
| 2007-07-10 | 26.38 |
| 2007-07-09 | 24.23 |
| 2007-07-06 | 15.25 |
| 2007-07-05 | 16.03 |
| 2007-07-04 | 17.20 |
| 2007-07-03 | 16.81 |
| 2007-06-29 | 12.51 |
| 2007-06-28 | 10.76 |
| 2007-06-27 | 8.41 |
| 2007-06-26 | 7.83 |
| 2007-06-25 | 8.41 |
| 2007-06-22 | 8.41 |
| 2007-06-21 | 9.39 |
| 2007-06-20 | 8.22 |
| 2007-06-18 | 9.00 |
| 2007-06-15 | 8.22 |
| 2007-06-14 | 8.80 |
| 2007-06-13 | 8.41 |
| 2007-06-12 | 8.41 |
| 2007-06-11 | 9.39 |
| 2007-06-08 | 10.37 |
| 2007-06-07 | 10.95 |
| 2007-06-06 | 11.15 |
| 2007-06-05 | 10.37 |
| 2007-06-04 | 11.34 |
| 2007-06-01 | 8.61 |
| 2007-05-31 | 7.44 |
| 2007-05-30 | 6.07 |
| 2007-05-29 | 5.48 |
| 2007-05-28 | 5.48 |
| 2007-05-25 | 5.68 |
| 2007-05-23 | 8.41 |
| 2007-05-22 | 7.63 |
| 2007-05-21 | 7.24 |
| 2007-05-18 | 5.09 |
| 2007-05-17 | 4.90 |
| 2007-05-16 | 7.04 |
| 2007-05-15 | 8.41 |
| 2007-05-14 | 6.26 |
| 2007-05-11 | 4.11 |
| 2007-05-10 | 4.51 |
| 2007-05-09 | 1.18 |
| 2007-05-08 | 0.60 |
| 2007-05-07 | 1.58 |
| 2007-05-04 | 3.53 |
| 2007-05-03 | -0.77 |
| 2007-05-02 | -3.50 |
| 2007-04-30 | -2.33 |
| 2007-04-27 | -3.11 |
| 2007-04-26 | -6.04 |
| 2007-04-25 | -9.17 |
| 2007-04-24 | -9.95 |
| 2007-04-23 | -10.14 |
| 2007-04-20 | -10.14 |
| 2007-04-19 | -11.71 |
| 2007-04-18 | -10.34 |
| 2007-04-17 | -9.95 |
| 2007-04-16 | -9.95 |
| 2007-04-13 | -10.54 |
| 2007-04-12 | -10.54 |
| 2007-04-11 | -10.54 |
| 2007-04-10 | -11.12 |
| 2007-04-04 | -10.93 |
| 2007-04-03 | -11.51 |
| 2007-04-02 | -12.10 |
| 2007-03-30 | -12.29 |
| 2007-03-29 | -13.47 |
| 2007-03-28 | -12.88 |
| 2007-03-27 | -13.27 |
| 2007-03-26 | -12.88 |
| 2007-03-23 | -12.88 |
| 2007-03-22 | -13.07 |
| 2007-03-21 | -13.07 |
| 2007-03-20 | -13.47 |
| 2007-03-19 | -16.01 |
| 2007-03-16 | -19.91 |
| 2007-03-15 | -16.40 |
| 2007-03-14 | -16.40 |
| 2007-03-13 | -13.66 |
| 2007-03-12 | -13.27 |
| 2007-03-09 | -13.66 |
| 2007-03-08 | -14.83 |
| 2007-03-07 | -13.86 |
| 2007-03-06 | -14.64 |
| 2007-03-05 | -16.79 |
| 2007-03-02 | -13.07 |
| 2007-03-01 | -14.83 |
| 2007-02-28 | -16.01 |
| 2007-02-27 | -12.49 |
| 2007-02-26 | -10.54 |
| 2007-02-23 | -11.51 |
| 2007-02-22 | -12.29 |
| 2007-02-21 | -14.25 |
| 2007-02-16 | -15.03 |
| 2007-02-15 | -15.61 |
| 2007-02-14 | -16.59 |
| 2007-02-13 | -16.40 |
| 2007-02-12 | -14.83 |
| 2007-02-09 | -14.25 |
| 2007-02-08 | -14.25 |
| 2007-02-07 | -13.47 |
| 2007-02-06 | -15.42 |
| 2007-02-05 | -16.20 |
| 2007-02-02 | -19.72 |
| 2007-02-01 | -20.89 |
| 2007-01-31 | -21.47 |
| 2007-01-30 | -20.11 |
| 2007-01-29 | -21.67 |
| 2007-01-26 | -21.47 |
| 2007-01-25 | -20.69 |
| 2007-01-24 | -19.72 |
| 2007-01-23 | -18.54 |
| 2007-01-22 | -17.96 |
| 2007-01-19 | -17.96 |
| 2007-01-18 | -19.13 |
| 2007-01-17 | -20.11 |
| 2007-01-16 | -20.69 |
| 2007-01-15 | -21.08 |
| 2007-01-12 | -22.06 |
| 2007-01-11 | -23.62 |
| 2007-01-10 | -23.23 |
| 2007-01-09 | -21.87 |
| 2007-01-08 | -20.11 |
| 2007-01-05 | -22.65 |
| 2007-01-04 | -25.77 |
| 2007-01-03 | -25.58 |
| 2007-01-02 | -25.97 |
| 2006-12-29 | -26.16 |
| 2006-12-28 | -26.36 |
| 2006-12-27 | -27.14 |
| 2006-12-22 | -26.56 |
| 2006-12-21 | -26.75 |
| 2006-12-20 | -27.14 |
| 2006-12-19 | -28.11 |
| 2006-12-18 | -26.56 |
| 2006-12-15 | -25.59 |
| 2006-12-14 | -25.79 |
| 2006-12-13 | -25.59 |
| 2006-12-12 | -25.59 |
| 2006-12-11 | -24.63 |
| 2006-12-08 | -25.40 |
| 2006-12-07 | -25.59 |
| 2006-12-06 | -24.24 |
| 2006-12-05 | -24.63 |
| 2006-12-04 | -24.82 |
| 2006-12-01 | -24.43 |
| 2006-11-30 | -23.27 |
| 2006-11-29 | -24.43 |
| 2006-11-28 | -22.69 |
| 2006-11-27 | -22.69 |
| 2006-11-24 | -22.69 |
| 2006-11-23 | -24.82 |
| 2006-11-22 | -25.01 |
| 2006-11-21 | -26.37 |
| 2006-11-20 | -26.95 |
| 2006-11-17 | -25.98 |
| 2006-11-16 | -27.72 |
| 2006-11-15 | -27.14 |
| 2006-11-14 | -28.30 |
| 2006-11-13 | -28.30 |
| 2006-11-10 | -27.72 |
| 2006-11-09 | -26.37 |
| 2006-11-08 | -26.75 |
| 2006-11-07 | -27.91 |
| 2006-11-06 | -30.42 |
| 2006-11-03 | -31.58 |
| 2006-11-02 | -32.36 |
| 2006-11-01 | -31.97 |
| 2006-10-31 | -32.55 |
| 2006-10-27 | -31.78 |
| 2006-10-26 | -31.97 |
| 2006-10-25 | -32.16 |
| 2006-10-24 | -31.78 |
| 2006-10-23 | -31.39 |
| 2006-10-20 | -31.00 |
| 2006-10-19 | -30.81 |
| 2006-10-18 | -31.58 |
| 2006-10-17 | -31.97 |
| 2006-10-16 | -31.78 |
| 2006-10-13 | -30.62 |
| 2006-10-12 | -29.84 |
| 2006-10-11 | -29.65 |
| 2006-10-10 | -29.07 |
| 2006-10-09 | -29.07 |
| 2006-10-06 | -27.33 |
| 2006-10-05 | -27.72 |
| 2006-10-04 | -29.84 |
| 2006-10-03 | -29.07 |
| 2006-09-29 | -29.07 |
| 2006-09-28 | -28.88 |
| 2006-09-27 | -29.27 |
| 2006-09-26 | -30.23 |
| 2006-09-25 | -28.69 |
| 2006-09-22 | -28.11 |
| 2006-09-21 | -27.91 |
| 2006-09-20 | -28.11 |
| 2006-09-19 | -27.33 |
| 2006-09-18 | -27.14 |
| 2006-09-15 | -26.56 |
| 2006-09-14 | -26.17 |
| 2006-09-13 | -26.17 |
| 2006-09-12 | -26.17 |
| 2006-09-11 | -26.37 |
| 2006-09-08 | -26.17 |
| 2006-09-07 | -26.17 |
| 2006-09-06 | -25.79 |
| 2006-09-05 | -25.21 |
| 2006-09-04 | -24.43 |
| 2006-09-01 | -25.01 |
| 2006-08-31 | -24.43 |
| 2006-08-30 | -24.82 |
| 2006-08-29 | -25.79 |
| 2006-08-28 | -26.37 |
| 2006-08-25 | -25.59 |
| 2006-08-24 | -25.79 |
| 2006-08-23 | -25.21 |
| 2006-08-22 | -25.01 |
| 2006-08-21 | -25.01 |
| 2006-08-18 | -23.47 |
| 2006-08-17 | -23.47 |
| 2006-08-16 | -22.71 |
| 2006-08-15 | -24.60 |
| 2006-08-14 | -24.41 |
| 2006-08-11 | -24.79 |
| 2006-08-10 | -25.36 |
| 2006-08-09 | -24.60 |
| 2006-08-08 | -25.36 |
| 2006-08-07 | -25.73 |
| 2006-08-04 | -26.68 |
| 2006-08-03 | -26.11 |
| 2006-08-02 | -26.11 |
| 2006-08-01 | -26.30 |
| 2006-07-31 | -26.11 |
| 2006-07-28 | -26.68 |
| 2006-07-27 | -25.36 |
| 2006-07-26 | -26.68 |
| 2006-07-25 | -27.25 |
| 2006-07-24 | -27.81 |
| 2006-07-21 | -27.25 |
| 2006-07-20 | -26.30 |
| 2006-07-19 | -27.72 |
| 2006-07-18 | -28.19 |
| 2006-07-17 | -29.14 |
| 2006-07-14 | -28.66 |
| 2006-07-13 | -27.72 |
| 2006-07-12 | -26.77 |
| 2006-07-11 | -26.30 |
| 2006-07-10 | -26.30 |
| 2006-07-07 | -26.77 |
| 2006-07-06 | -26.77 |
| 2006-07-05 | -27.25 |
| 2006-07-04 | -26.30 |
| 2006-07-03 | -25.83 |
| 2006-06-30 | -27.25 |
| 2006-06-29 | -29.61 |
| 2006-06-28 | -30.55 |
| 2006-06-27 | -29.14 |
| 2006-06-26 | -29.61 |
| 2006-06-23 | -31.50 |
| 2006-06-22 | -32.44 |
| 2006-06-21 | -33.39 |
| 2006-06-20 | -32.92 |
| 2006-06-19 | -32.44 |
| 2006-06-16 | -32.44 |
| 2006-06-15 | -34.81 |
| 2006-06-14 | -35.28 |
| 2006-06-13 | -34.81 |
| 2006-06-12 | -32.92 |
| 2006-06-09 | -31.50 |
| 2006-06-08 | -31.97 |
| 2006-06-07 | -28.19 |
| 2006-06-06 | -26.77 |
| 2006-06-05 | -26.30 |
| 2006-06-02 | -26.77 |
| 2006-06-01 | -28.19 |
| 2006-05-30 | -26.30 |
| 2006-05-29 | -25.83 |
| 2006-05-26 | -25.83 |
| 2006-05-25 | -27.25 |
| 2006-05-24 | -25.83 |
| 2006-05-23 | -25.83 |
| 2006-05-22 | -26.30 |
| 2006-05-19 | -22.05 |
| 2006-05-18 | -22.52 |
| 2006-05-17 | -21.11 |
| 2006-05-16 | -21.11 |
| 2006-05-15 | -19.69 |
| 2006-05-12 | -16.38 |
| 2006-05-11 | -15.91 |
| 2006-05-10 | -15.91 |
| 2006-05-09 | -15.44 |
| 2006-05-08 | -13.55 |
| 2006-05-04 | -17.80 |
| 2006-05-03 | -20.63 |
| 2006-05-02 | -22.52 |
| 2006-04-28 | -22.99 |
| 2006-04-27 | -22.99 |
| 2006-04-26 | -23.47 |
| 2006-04-25 | -23.47 |
| 2006-04-24 | -21.58 |
| 2006-04-21 | -18.74 |
| 2006-04-20 | -20.16 |
| 2006-04-19 | -22.52 |
| 2006-04-18 | -24.88 |
| 2006-04-13 | -23.47 |
| 2006-04-12 | -23.94 |
| 2006-04-11 | -23.47 |
| 2006-04-10 | -22.52 |
| 2006-04-07 | -21.11 |
| 2006-04-06 | -22.05 |
| 2006-04-04 | -22.52 |
| 2006-04-03 | -22.05 |
| 2006-03-31 | -23.94 |
| 2006-03-30 | -22.99 |
| 2006-03-29 | -22.99 |
| 2006-03-28 | -21.58 |
| 2006-03-27 | -21.11 |
| 2006-03-24 | -21.58 |
| 2006-03-23 | -22.52 |
| 2006-03-22 | -22.99 |
| 2006-03-21 | -20.63 |
| 2006-03-20 | -20.16 |
| 2006-03-17 | -19.22 |
| 2006-03-16 | -21.58 |
| 2006-03-15 | -20.16 |
| 2006-03-14 | -22.05 |
| 2006-03-13 | -21.58 |
| 2006-03-10 | -22.99 |
| 2006-03-09 | -22.99 |
| 2006-03-08 | -23.94 |
| 2006-03-07 | -21.58 |
| 2006-03-06 | -19.22 |
| 2006-03-03 | -18.74 |
| 2006-03-02 | -18.74 |
| 2006-03-01 | -19.22 |
| 2006-02-28 | -18.27 |
| 2006-02-27 | -16.85 |
| 2006-02-24 | -17.33 |
| 2006-02-23 | -19.22 |
| 2006-02-22 | -21.58 |
| 2006-02-21 | -20.16 |
| 2006-02-20 | -19.69 |
| 2006-02-17 | -21.11 |
| 2006-02-16 | -22.99 |
| 2006-02-15 | -24.88 |
| 2006-02-14 | -25.83 |
| 2006-02-13 | -25.36 |
| 2006-02-10 | -23.94 |
| 2006-02-09 | -22.99 |
| 2006-02-08 | -22.99 |
| 2006-02-07 | -22.05 |
| 2006-02-06 | -24.41 |
| 2006-02-03 | -24.88 |
| 2006-02-02 | -23.47 |
| 2006-02-01 | -25.83 |
| 2006-01-27 | -26.30 |
| 2006-01-26 | -27.25 |
| 2006-01-25 | -27.25 |
| 2006-01-24 | -25.83 |
| 2006-01-23 | -27.72 |
| 2006-01-20 | -24.88 |
| 2006-01-19 | -23.94 |
| 2006-01-18 | -26.77 |
| 2006-01-17 | -26.77 |
| 2006-01-16 | -23.47 |
| 2006-01-13 | -23.47 |
| 2006-01-12 | -22.99 |
| 2006-01-11 | -21.58 |
| 2006-01-10 | -22.05 |
| 2006-01-09 | -22.05 |
| 2006-01-06 | -22.05 |
| 2006-01-05 | -25.36 |
| 2006-01-04 | -27.25 |
| 2006-01-03 | -28.66 |
| 2005-12-30 | -29.14 |
| 2005-12-29 | -29.14 |
| 2005-12-28 | -28.29 |
| 2005-12-23 | -29.22 |
| 2005-12-22 | -30.16 |
| 2005-12-21 | -29.69 |
| 2005-12-20 | -29.22 |
| 2005-12-19 | -28.29 |
| 2005-12-16 | -27.82 |
| 2005-12-15 | -28.29 |
| 2005-12-14 | -27.82 |
| 2005-12-13 | -27.35 |
| 2005-12-12 | -29.69 |
| 2005-12-09 | -31.57 |
| 2005-12-08 | -31.57 |
| 2005-12-07 | -31.10 |
| 2005-12-06 | -31.10 |
| 2005-12-05 | -30.16 |
| 2005-12-02 | -29.69 |
| 2005-12-01 | -29.69 |
| 2005-11-30 | -29.69 |
| 2005-11-29 | -28.29 |
| 2005-11-28 | -27.35 |
| 2005-11-25 | -28.29 |
| 2005-11-24 | -29.69 |
| 2005-11-23 | -31.10 |
| 2005-11-22 | -33.44 |
| 2005-11-21 | -32.50 |
| 2005-11-18 | -32.04 |
| 2005-11-17 | -32.50 |
| 2005-11-16 | -33.91 |
| 2005-11-15 | -32.50 |
| 2005-11-14 | -32.97 |
| 2005-11-11 | -33.44 |
| 2005-11-10 | -34.38 |
| 2005-11-09 | -34.38 |
| 2005-11-08 | -35.79 |
| 2005-11-07 | -33.44 |
| 2005-11-04 | -31.57 |
| 2005-11-03 | -30.63 |
| 2005-11-02 | -30.63 |
| 2005-11-01 | -30.63 |
| 2005-10-31 | -30.63 |
| 2005-10-28 | -30.63 |
| 2005-10-27 | -31.10 |
| 2005-10-26 | -29.69 |
| 2005-10-25 | -29.22 |
| 2005-10-24 | -29.22 |
| 2005-10-21 | -25.94 |
| 2005-10-20 | -26.88 |
| 2005-10-19 | -27.35 |
| 2005-10-18 | -25.47 |
| 2005-10-17 | -26.41 |
| 2005-10-14 | -24.07 |
| 2005-10-13 | -21.26 |
| 2005-10-12 | -21.26 |
| 2005-10-10 | -17.97 |
| 2005-10-07 | -17.51 |
| 2005-10-06 | -18.91 |
| 2005-10-05 | -15.63 |
| 2005-10-04 | -12.35 |
| 2005-10-03 | -14.69 |
| 2005-09-30 | -17.97 |
| 2005-09-29 | -20.79 |
| 2005-09-28 | -17.51 |
| 2005-09-27 | -17.51 |
| 2005-09-26 | -16.57 |
| 2005-09-23 | -16.57 |
| 2005-09-22 | -16.10 |
| 2005-09-21 | -16.57 |
| 2005-09-20 | -17.04 |
| 2005-09-16 | -17.51 |
| 2005-09-15 | -15.16 |
| 2005-09-14 | -14.22 |
| 2005-09-13 | -12.35 |
| 2005-09-12 | -10.01 |
| 2005-09-09 | -4.38 |
| 2005-09-08 | -4.38 |
| 2005-09-07 | -3.44 |
| 2005-09-06 | -2.51 |
| 2005-09-05 | -0.63 |
| 2005-09-02 | 0.31 |
| 2005-09-01 | -1.57 |
| 2005-08-31 | -3.44 |
| 2005-08-30 | -3.44 |
| 2005-08-29 | -3.44 |
| 2005-08-26 | -0.63 |
| 2005-08-25 | -2.51 |
| 2005-08-24 | -2.51 |
| 2005-08-23 | -2.51 |
| 2005-08-22 | -0.63 |
| 2005-08-19 | -2.51 |
| 2005-08-18 | 0.31 |
| 2005-08-17 | 2.18 |
| 2005-08-16 | 1.24 |
| 2005-08-15 | 1.24 |
| 2005-08-12 | 2.18 |
| 2005-08-11 | 4.06 |
| 2005-08-10 | 0.31 |
| 2005-08-09 | 0.31 |
| 2005-08-08 | 3.12 |
| 2005-08-05 | 4.99 |
| 2005-08-04 | 5.93 |
| 2005-08-03 | 5.56 |
| 2005-08-02 | 3.70 |
| 2005-08-01 | 6.48 |
| 2005-07-29 | 3.70 |
| 2005-07-28 | 4.63 |
| 2005-07-27 | 4.63 |
| 2005-07-26 | 4.63 |
| 2005-07-25 | 3.70 |
| 2005-07-22 | 5.56 |
| 2005-07-21 | 2.78 |
| 2005-07-20 | 4.63 |
| 2005-07-19 | 5.56 |
| 2005-07-18 | 2.78 |
| 2005-07-15 | -0.93 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -1.85 |
| 2005-07-12 | -3.70 |
| 2005-07-11 | -1.85 |
| 2005-07-08 | -3.70 |
| 2005-07-07 | -2.78 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -3.70 |
| 2005-07-04 | -1.85 |
| 2005-06-30 | -2.78 |
| 2005-06-29 | -1.85 |
| 2005-06-28 | -0.93 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | -0.93 |
| 2005-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy