Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -48.58 |
| 2023-02-23 | -48.58 |
| 2023-02-22 | -48.58 |
| 2023-02-21 | -48.58 |
| 2023-02-20 | -48.58 |
| 2023-02-17 | -48.58 |
| 2023-02-16 | -48.58 |
| 2023-02-15 | -48.58 |
| 2023-02-14 | -48.58 |
| 2023-02-13 | -48.58 |
| 2023-02-10 | -48.58 |
| 2023-02-09 | -49.45 |
| 2023-02-08 | -48.58 |
| 2023-02-07 | -49.45 |
| 2023-02-06 | -49.45 |
| 2023-02-03 | -49.45 |
| 2023-02-02 | -49.45 |
| 2023-02-01 | -49.45 |
| 2023-01-31 | -49.45 |
| 2023-01-30 | -49.45 |
| 2023-01-27 | -49.45 |
| 2023-01-26 | -49.45 |
| 2023-01-20 | -48.58 |
| 2023-01-19 | -49.45 |
| 2023-01-18 | -50.33 |
| 2023-01-17 | -50.33 |
| 2023-01-16 | -49.45 |
| 2023-01-13 | -50.33 |
| 2023-01-12 | -50.33 |
| 2023-01-11 | -50.33 |
| 2023-01-10 | -50.33 |
| 2023-01-09 | -50.33 |
| 2023-01-06 | -50.33 |
| 2023-01-05 | -49.45 |
| 2023-01-04 | -50.33 |
| 2023-01-03 | -50.33 |
| 2022-12-30 | -50.33 |
| 2022-12-29 | -49.45 |
| 2022-12-28 | -49.45 |
| 2022-12-23 | -49.45 |
| 2022-12-22 | -50.33 |
| 2022-12-21 | -50.33 |
| 2022-12-20 | -49.45 |
| 2022-12-19 | -49.45 |
| 2022-12-16 | -50.33 |
| 2022-12-15 | -50.33 |
| 2022-12-14 | -50.33 |
| 2022-12-13 | -51.20 |
| 2022-12-12 | -51.20 |
| 2022-12-09 | -51.20 |
| 2022-12-08 | -50.33 |
| 2022-12-07 | -50.33 |
| 2022-12-06 | -51.20 |
| 2022-12-05 | -51.20 |
| 2022-12-02 | -51.20 |
| 2022-12-01 | -51.20 |
| 2022-11-30 | -50.33 |
| 2022-11-29 | -50.33 |
| 2022-11-28 | -51.20 |
| 2022-11-25 | -50.33 |
| 2022-11-24 | -49.45 |
| 2022-11-23 | -51.20 |
| 2022-11-22 | -51.20 |
| 2022-11-21 | -51.20 |
| 2022-11-18 | -51.20 |
| 2022-11-17 | -51.20 |
| 2022-11-16 | -50.33 |
| 2022-11-15 | -51.20 |
| 2022-11-14 | -51.20 |
| 2022-11-11 | -51.20 |
| 2022-11-10 | -51.20 |
| 2022-11-09 | -51.20 |
| 2022-11-08 | -51.20 |
| 2022-11-07 | -51.20 |
| 2022-11-04 | -51.20 |
| 2022-11-03 | -50.33 |
| 2022-11-02 | -50.33 |
| 2022-11-01 | -50.33 |
| 2022-10-31 | -50.33 |
| 2022-10-28 | -50.33 |
| 2022-10-27 | -50.33 |
| 2022-10-26 | -50.33 |
| 2022-10-25 | -50.33 |
| 2022-10-24 | -64.62 |
| 2022-10-21 | -64.62 |
| 2022-10-20 | -64.62 |
| 2022-10-19 | -64.62 |
| 2022-10-18 | -64.62 |
| 2022-10-17 | -64.62 |
| 2022-10-14 | -64.62 |
| 2022-10-13 | -64.62 |
| 2022-10-12 | -64.79 |
| 2022-10-11 | -64.79 |
| 2022-10-10 | -64.79 |
| 2022-10-07 | -64.79 |
| 2022-10-06 | -64.79 |
| 2022-10-05 | -64.79 |
| 2022-10-03 | -64.79 |
| 2022-09-30 | -63.75 |
| 2022-09-29 | -63.75 |
| 2022-09-28 | -63.75 |
| 2022-09-27 | -63.22 |
| 2022-09-26 | -61.48 |
| 2022-09-23 | -61.48 |
| 2022-09-22 | -61.48 |
| 2022-09-21 | -61.48 |
| 2022-09-20 | -62.53 |
| 2022-09-19 | -62.53 |
| 2022-09-16 | -62.53 |
| 2022-09-15 | -62.53 |
| 2022-09-14 | -60.61 |
| 2022-09-13 | -60.61 |
| 2022-09-09 | -60.61 |
| 2022-09-08 | -60.61 |
| 2022-09-07 | -60.61 |
| 2022-09-06 | -60.61 |
| 2022-09-05 | -60.61 |
| 2022-09-02 | -60.61 |
| 2022-09-01 | -60.61 |
| 2022-08-31 | -60.61 |
| 2022-08-30 | -60.61 |
| 2022-08-29 | -60.61 |
| 2022-08-26 | -59.91 |
| 2022-08-25 | -57.99 |
| 2022-08-24 | -57.99 |
| 2022-08-23 | -60.26 |
| 2022-08-22 | -60.61 |
| 2022-08-19 | -59.91 |
| 2022-08-18 | -55.55 |
| 2022-08-17 | -58.17 |
| 2022-08-16 | -58.17 |
| 2022-08-15 | -58.34 |
| 2022-08-12 | -58.34 |
| 2022-08-11 | -58.34 |
| 2022-08-10 | -58.69 |
| 2022-08-09 | -58.69 |
| 2022-08-08 | -57.47 |
| 2022-08-05 | -57.47 |
| 2022-08-04 | -59.04 |
| 2022-08-03 | -59.04 |
| 2022-08-02 | -59.04 |
| 2022-08-01 | -59.21 |
| 2022-07-29 | -59.21 |
| 2022-07-28 | -59.21 |
| 2022-07-27 | -59.21 |
| 2022-07-26 | -60.26 |
| 2022-07-25 | -60.26 |
| 2022-07-22 | -59.74 |
| 2022-07-21 | -59.74 |
| 2022-07-20 | -59.74 |
| 2022-07-19 | -60.78 |
| 2022-07-18 | -59.74 |
| 2022-07-15 | -61.83 |
| 2022-07-14 | -59.91 |
| 2022-07-13 | -59.91 |
| 2022-07-12 | -58.17 |
| 2022-07-11 | -57.30 |
| 2022-07-08 | -59.91 |
| 2022-07-07 | -59.91 |
| 2022-07-06 | -57.82 |
| 2022-07-05 | -59.56 |
| 2022-07-04 | -59.04 |
| 2022-06-30 | -59.39 |
| 2022-06-29 | -54.68 |
| 2022-06-28 | -57.99 |
| 2022-06-27 | -56.43 |
| 2022-06-24 | -56.43 |
| 2022-06-23 | -56.77 |
| 2022-06-22 | -55.55 |
| 2022-06-21 | -55.55 |
| 2022-06-20 | -50.33 |
| 2022-06-17 | -50.33 |
| 2022-06-16 | -54.68 |
| 2022-06-15 | -57.30 |
| 2022-06-14 | -57.30 |
| 2022-06-13 | -59.74 |
| 2022-06-10 | -59.74 |
| 2022-06-09 | -58.17 |
| 2022-06-08 | -57.82 |
| 2022-06-07 | -58.17 |
| 2022-06-06 | -58.17 |
| 2022-06-02 | -58.17 |
| 2022-06-01 | -53.81 |
| 2022-05-31 | -58.17 |
| 2022-05-30 | -57.47 |
| 2022-05-27 | -56.60 |
| 2022-05-26 | -56.60 |
| 2022-05-25 | -56.60 |
| 2022-05-24 | -56.60 |
| 2022-05-23 | -57.65 |
| 2022-05-20 | -57.47 |
| 2022-05-19 | -56.43 |
| 2022-05-18 | -54.68 |
| 2022-05-17 | -57.30 |
| 2022-05-16 | -55.55 |
| 2022-05-13 | -55.55 |
| 2022-05-12 | -55.55 |
| 2022-05-11 | -55.55 |
| 2022-05-10 | -56.95 |
| 2022-05-06 | -56.43 |
| 2022-05-05 | -54.68 |
| 2022-05-04 | -54.68 |
| 2022-05-03 | -53.81 |
| 2022-04-29 | -53.81 |
| 2022-04-28 | -55.55 |
| 2022-04-27 | -52.94 |
| 2022-04-26 | -51.20 |
| 2022-04-25 | -52.94 |
| 2022-04-22 | -53.81 |
| 2022-04-21 | -54.68 |
| 2022-04-20 | -52.07 |
| 2022-04-19 | -53.81 |
| 2022-04-14 | -52.94 |
| 2022-04-13 | -53.81 |
| 2022-04-12 | -54.68 |
| 2022-04-11 | -53.81 |
| 2022-04-08 | -52.07 |
| 2022-04-07 | -52.94 |
| 2022-04-06 | -52.94 |
| 2022-04-04 | -53.81 |
| 2022-04-01 | -46.84 |
| 2022-03-31 | -55.55 |
| 2022-03-30 | -50.33 |
| 2022-03-29 | -47.71 |
| 2022-03-28 | -48.58 |
| 2022-03-25 | -50.33 |
| 2022-03-24 | -50.33 |
| 2022-03-23 | -48.58 |
| 2022-03-22 | -52.94 |
| 2022-03-21 | -52.94 |
| 2022-03-18 | -52.94 |
| 2022-03-17 | -56.43 |
| 2022-03-16 | -58.87 |
| 2022-03-15 | -59.21 |
| 2022-03-14 | -55.55 |
| 2022-03-11 | -47.71 |
| 2022-03-10 | -51.20 |
| 2022-03-09 | -47.71 |
| 2022-03-08 | -47.71 |
| 2022-03-07 | -46.84 |
| 2022-03-04 | -46.84 |
| 2022-03-03 | -45.10 |
| 2022-03-02 | -44.23 |
| 2022-03-01 | -41.61 |
| 2022-02-28 | -37.25 |
| 2022-02-25 | -35.51 |
| 2022-02-24 | -32.02 |
| 2022-02-23 | -32.90 |
| 2022-02-22 | -30.28 |
| 2022-02-21 | -32.02 |
| 2022-02-18 | -25.92 |
| 2022-02-17 | -25.92 |
| 2022-02-16 | -25.92 |
| 2022-02-15 | -28.54 |
| 2022-02-14 | -28.54 |
| 2022-02-11 | -28.54 |
| 2022-02-10 | -28.54 |
| 2022-02-09 | -30.28 |
| 2022-02-08 | -26.80 |
| 2022-02-07 | -26.80 |
| 2022-02-04 | -26.80 |
| 2022-01-31 | -28.54 |
| 2022-01-28 | -28.54 |
| 2022-01-27 | -31.15 |
| 2022-01-26 | -28.54 |
| 2022-01-25 | -28.54 |
| 2022-01-24 | -26.80 |
| 2022-01-21 | -20.70 |
| 2022-01-20 | -20.70 |
| 2022-01-19 | -20.70 |
| 2022-01-18 | -20.70 |
| 2022-01-17 | -20.70 |
| 2022-01-14 | -19.82 |
| 2022-01-13 | -18.95 |
| 2022-01-12 | -18.95 |
| 2022-01-11 | -25.05 |
| 2022-01-10 | -25.05 |
| 2022-01-07 | -25.05 |
| 2022-01-06 | -30.28 |
| 2022-01-05 | -25.05 |
| 2022-01-04 | -22.44 |
| 2022-01-03 | -32.90 |
| 2021-12-31 | -32.90 |
| 2021-12-30 | -32.90 |
| 2021-12-29 | -32.02 |
| 2021-12-28 | -31.15 |
| 2021-12-24 | -29.41 |
| 2021-12-23 | -28.54 |
| 2021-12-22 | -27.67 |
| 2021-12-21 | -26.80 |
| 2021-12-20 | -27.67 |
| 2021-12-17 | -27.67 |
| 2021-12-16 | -26.80 |
| 2021-12-15 | -26.80 |
| 2021-12-14 | -26.80 |
| 2021-12-13 | -26.80 |
| 2021-12-10 | -29.41 |
| 2021-12-09 | -27.67 |
| 2021-12-08 | -27.67 |
| 2021-12-07 | -26.80 |
| 2021-12-06 | -29.41 |
| 2021-12-03 | -21.57 |
| 2021-12-02 | -17.21 |
| 2021-12-01 | -17.21 |
| 2021-11-30 | -15.47 |
| 2021-11-29 | -15.47 |
| 2021-11-26 | -12.85 |
| 2021-11-25 | -9.37 |
| 2021-11-24 | -7.62 |
| 2021-11-23 | -2.39 |
| 2021-11-22 | -2.39 |
| 2021-11-19 | -5.88 |
| 2021-11-18 | -0.65 |
| 2021-11-17 | -0.65 |
| 2021-11-16 | -2.39 |
| 2021-11-15 | -4.14 |
| 2021-11-12 | -4.14 |
| 2021-11-11 | -4.14 |
| 2021-11-10 | -0.65 |
| 2021-11-09 | -0.65 |
| 2021-11-08 | -0.65 |
| 2021-11-05 | -0.65 |
| 2021-11-04 | 2.83 |
| 2021-11-03 | -0.65 |
| 2021-11-02 | 2.83 |
| 2021-11-01 | 6.32 |
| 2021-10-29 | 8.06 |
| 2021-10-28 | 2.83 |
| 2021-10-27 | -0.65 |
| 2021-10-26 | -5.88 |
| 2021-10-25 | 1.09 |
| 2021-10-22 | 1.09 |
| 2021-10-21 | -4.14 |
| 2021-10-20 | -2.39 |
| 2021-10-19 | -7.62 |
| 2021-10-18 | -13.72 |
| 2021-10-15 | -13.72 |
| 2021-10-12 | -13.72 |
| 2021-10-11 | -15.47 |
| 2021-10-08 | -21.57 |
| 2021-10-07 | -18.95 |
| 2021-10-06 | -18.95 |
| 2021-10-05 | -22.44 |
| 2021-10-04 | -29.41 |
| 2021-09-30 | -31.15 |
| 2021-09-29 | -29.41 |
| 2021-09-28 | -27.67 |
| 2021-09-27 | -26.80 |
| 2021-09-24 | -25.05 |
| 2021-09-23 | -25.05 |
| 2021-09-21 | -25.05 |
| 2021-09-20 | -25.05 |
| 2021-09-17 | -25.05 |
| 2021-09-16 | -25.05 |
| 2021-09-15 | -25.05 |
| 2021-09-14 | -25.05 |
| 2021-09-13 | -25.05 |
| 2021-09-10 | -23.31 |
| 2021-09-09 | -24.18 |
| 2021-09-08 | -20.70 |
| 2021-09-07 | -20.70 |
| 2021-09-06 | -19.82 |
| 2021-09-03 | -16.34 |
| 2021-09-02 | -22.44 |
| 2021-09-01 | -23.31 |
| 2021-08-31 | -23.31 |
| 2021-08-30 | -19.82 |
| 2021-08-27 | -19.82 |
| 2021-08-26 | -19.82 |
| 2021-08-25 | -19.82 |
| 2021-08-24 | -18.08 |
| 2021-08-23 | -15.47 |
| 2021-08-20 | -15.47 |
| 2021-08-19 | -15.47 |
| 2021-08-18 | -15.47 |
| 2021-08-17 | -15.47 |
| 2021-08-16 | -15.47 |
| 2021-08-13 | -15.47 |
| 2021-08-12 | -15.47 |
| 2021-08-11 | -13.72 |
| 2021-08-10 | -14.60 |
| 2021-08-09 | -14.60 |
| 2021-08-06 | -14.60 |
| 2021-08-05 | -12.85 |
| 2021-08-04 | -12.85 |
| 2021-08-03 | -13.72 |
| 2021-08-02 | -13.72 |
| 2021-07-30 | -13.72 |
| 2021-07-29 | -5.88 |
| 2021-07-28 | -12.85 |
| 2021-07-27 | -14.60 |
| 2021-07-26 | -9.37 |
| 2021-07-23 | -5.88 |
| 2021-07-22 | -9.37 |
| 2021-07-21 | -7.62 |
| 2021-07-20 | -7.62 |
| 2021-07-19 | -5.88 |
| 2021-07-16 | -4.14 |
| 2021-07-15 | -2.39 |
| 2021-07-14 | -9.37 |
| 2021-07-13 | -7.62 |
| 2021-07-12 | -7.62 |
| 2021-07-09 | -5.88 |
| 2021-07-08 | -7.62 |
| 2021-07-07 | -7.62 |
| 2021-07-06 | -4.14 |
| 2021-07-05 | -4.14 |
| 2021-07-02 | -4.14 |
| 2021-06-30 | -5.88 |
| 2021-06-29 | -5.88 |
| 2021-06-28 | -4.14 |
| 2021-06-25 | -4.14 |
| 2021-06-24 | -5.88 |
| 2021-06-23 | -2.39 |
| 2021-06-22 | -2.39 |
| 2021-06-21 | -7.62 |
| 2021-06-18 | -4.14 |
| 2021-06-17 | -4.14 |
| 2021-06-16 | -4.14 |
| 2021-06-15 | -2.39 |
| 2021-06-11 | 1.09 |
| 2021-06-10 | -0.65 |
| 2021-06-09 | 1.09 |
| 2021-06-08 | -0.65 |
| 2021-06-07 | -0.65 |
| 2021-06-04 | -0.65 |
| 2021-06-03 | 1.09 |
| 2021-06-02 | 4.58 |
| 2021-06-01 | 4.58 |
| 2021-05-31 | -2.39 |
| 2021-05-28 | -0.65 |
| 2021-05-27 | -0.65 |
| 2021-05-26 | -0.65 |
| 2021-05-25 | -2.39 |
| 2021-05-24 | -2.39 |
| 2021-05-21 | -0.65 |
| 2021-05-20 | -0.65 |
| 2021-05-18 | -0.65 |
| 2021-05-17 | -4.14 |
| 2021-05-14 | -0.65 |
| 2021-05-13 | -0.65 |
| 2021-05-12 | -0.65 |
| 2021-05-11 | -2.39 |
| 2021-05-10 | -0.65 |
| 2021-05-07 | -0.65 |
| 2021-05-06 | 2.83 |
| 2021-05-05 | -0.65 |
| 2021-05-04 | -0.65 |
| 2021-05-03 | -2.39 |
| 2021-04-30 | -0.65 |
| 2021-04-29 | 4.58 |
| 2021-04-28 | 2.83 |
| 2021-04-27 | -0.65 |
| 2021-04-26 | -0.65 |
| 2021-04-23 | 1.09 |
| 2021-04-22 | 2.83 |
| 2021-04-21 | 2.83 |
| 2021-04-20 | 2.83 |
| 2021-04-19 | 4.58 |
| 2021-04-16 | 4.58 |
| 2021-04-15 | 4.58 |
| 2021-04-14 | 4.58 |
| 2021-04-13 | 4.58 |
| 2021-04-12 | 2.83 |
| 2021-04-09 | 2.83 |
| 2021-04-08 | 2.83 |
| 2021-04-07 | 2.83 |
| 2021-04-01 | 2.83 |
| 2021-03-31 | 2.83 |
| 2021-03-30 | 2.83 |
| 2021-03-29 | 2.83 |
| 2021-03-26 | 2.83 |
| 2021-03-25 | 2.83 |
| 2021-03-24 | 2.83 |
| 2021-03-23 | -0.65 |
| 2021-03-22 | -0.65 |
| 2021-03-19 | 4.58 |
| 2021-03-18 | 6.32 |
| 2021-03-17 | 6.32 |
| 2021-03-16 | 6.32 |
| 2021-03-15 | 2.83 |
| 2021-03-12 | 4.58 |
| 2021-03-11 | 4.58 |
| 2021-03-10 | 2.83 |
| 2021-03-09 | 6.32 |
| 2021-03-08 | 6.32 |
| 2021-03-05 | 8.06 |
| 2021-03-04 | 8.06 |
| 2021-03-03 | 6.32 |
| 2021-03-02 | 6.32 |
| 2021-03-01 | 6.32 |
| 2021-02-26 | 11.55 |
| 2021-02-25 | 13.29 |
| 2021-02-24 | 13.29 |
| 2021-02-23 | 15.04 |
| 2021-02-22 | 13.29 |
| 2021-02-19 | 13.29 |
| 2021-02-18 | 15.04 |
| 2021-02-17 | 16.78 |
| 2021-02-16 | 18.52 |
| 2021-02-11 | 6.32 |
| 2021-02-10 | 6.32 |
| 2021-02-09 | 6.32 |
| 2021-02-08 | 4.58 |
| 2021-02-05 | 9.81 |
| 2021-02-04 | 9.81 |
| 2021-02-03 | 8.06 |
| 2021-02-02 | 11.55 |
| 2021-02-01 | 13.29 |
| 2021-01-29 | 8.06 |
| 2021-01-28 | 11.55 |
| 2021-01-27 | 13.29 |
| 2021-01-26 | 15.04 |
| 2021-01-25 | 18.52 |
| 2021-01-22 | 18.52 |
| 2021-01-21 | 22.01 |
| 2021-01-20 | 20.26 |
| 2021-01-19 | 20.26 |
| 2021-01-18 | 15.04 |
| 2021-01-15 | 20.26 |
| 2021-01-14 | 20.26 |
| 2021-01-13 | 18.52 |
| 2021-01-12 | 20.26 |
| 2021-01-11 | 18.52 |
| 2021-01-08 | 20.26 |
| 2021-01-07 | 18.52 |
| 2021-01-06 | 20.26 |
| 2021-01-05 | 22.01 |
| 2021-01-04 | 22.01 |
| 2020-12-31 | 18.52 |
| 2020-12-30 | 15.04 |
| 2020-12-29 | 16.78 |
| 2020-12-28 | 15.04 |
| 2020-12-24 | 15.04 |
| 2020-12-23 | 15.04 |
| 2020-12-22 | 13.29 |
| 2020-12-21 | 11.55 |
| 2020-12-18 | 13.29 |
| 2020-12-17 | 16.78 |
| 2020-12-16 | 16.78 |
| 2020-12-15 | 16.78 |
| 2020-12-14 | 16.78 |
| 2020-12-11 | 16.78 |
| 2020-12-10 | 18.52 |
| 2020-12-09 | 23.75 |
| 2020-12-08 | 22.01 |
| 2020-12-07 | 22.01 |
| 2020-12-04 | 13.29 |
| 2020-12-03 | 20.26 |
| 2020-12-02 | 15.04 |
| 2020-12-01 | 18.52 |
| 2020-11-30 | 18.52 |
| 2020-11-27 | 18.52 |
| 2020-11-26 | 18.52 |
| 2020-11-25 | 18.52 |
| 2020-11-24 | 15.04 |
| 2020-11-23 | 15.04 |
| 2020-11-20 | 16.78 |
| 2020-11-19 | 16.78 |
| 2020-11-18 | 16.78 |
| 2020-11-17 | 15.04 |
| 2020-11-16 | 18.52 |
| 2020-11-13 | 16.78 |
| 2020-11-12 | 16.78 |
| 2020-11-11 | 16.78 |
| 2020-11-10 | 16.78 |
| 2020-11-09 | 13.29 |
| 2020-11-06 | 13.29 |
| 2020-11-05 | 13.29 |
| 2020-11-04 | 11.55 |
| 2020-11-03 | 16.78 |
| 2020-11-02 | 16.78 |
| 2020-10-30 | 15.04 |
| 2020-10-29 | 15.04 |
| 2020-10-28 | 13.29 |
| 2020-10-27 | 9.81 |
| 2020-10-23 | 11.55 |
| 2020-10-22 | 9.81 |
| 2020-10-21 | 13.29 |
| 2020-10-20 | 13.29 |
| 2020-10-19 | 13.29 |
| 2020-10-16 | 15.04 |
| 2020-10-15 | 15.04 |
| 2020-10-14 | 15.04 |
| 2020-10-12 | 15.04 |
| 2020-10-09 | 15.04 |
| 2020-10-08 | 13.29 |
| 2020-10-07 | 13.29 |
| 2020-10-06 | 20.26 |
| 2020-10-05 | 20.26 |
| 2020-09-30 | 22.01 |
| 2020-09-29 | 20.26 |
| 2020-09-28 | 20.26 |
| 2020-09-25 | 20.26 |
| 2020-09-24 | 18.52 |
| 2020-09-23 | 23.75 |
| 2020-09-22 | 23.75 |
| 2020-09-21 | 22.01 |
| 2020-09-18 | 22.01 |
| 2020-09-17 | 22.01 |
| 2020-09-16 | 18.52 |
| 2020-09-15 | 20.26 |
| 2020-09-14 | 22.01 |
| 2020-09-11 | 20.26 |
| 2020-09-10 | 20.26 |
| 2020-09-09 | 18.52 |
| 2020-09-08 | 18.52 |
| 2020-09-07 | 18.52 |
| 2020-09-04 | 20.26 |
| 2020-09-03 | 20.26 |
| 2020-09-02 | 13.29 |
| 2020-09-01 | 16.73 |
| 2020-08-31 | 21.88 |
| 2020-08-28 | 21.88 |
| 2020-08-27 | 20.16 |
| 2020-08-26 | 20.16 |
| 2020-08-25 | 20.16 |
| 2020-08-24 | 20.16 |
| 2020-08-21 | 20.16 |
| 2020-08-20 | 20.16 |
| 2020-08-19 | 20.16 |
| 2020-08-18 | 21.88 |
| 2020-08-17 | 16.73 |
| 2020-08-14 | 16.73 |
| 2020-08-13 | 18.44 |
| 2020-08-12 | 20.16 |
| 2020-08-11 | 18.44 |
| 2020-08-10 | 16.73 |
| 2020-08-07 | 20.16 |
| 2020-08-06 | 23.59 |
| 2020-08-05 | 23.59 |
| 2020-08-04 | 23.59 |
| 2020-08-03 | 21.88 |
| 2020-07-31 | 21.88 |
| 2020-07-30 | 23.59 |
| 2020-07-29 | 25.31 |
| 2020-07-28 | 21.88 |
| 2020-07-27 | 25.31 |
| 2020-07-24 | 23.59 |
| 2020-07-23 | 35.61 |
| 2020-07-22 | 35.61 |
| 2020-07-21 | 37.32 |
| 2020-07-20 | 32.17 |
| 2020-07-17 | 33.89 |
| 2020-07-16 | 35.61 |
| 2020-07-15 | 40.76 |
| 2020-07-14 | 42.47 |
| 2020-07-13 | 54.49 |
| 2020-07-10 | 54.49 |
| 2020-07-09 | 57.92 |
| 2020-07-08 | 64.79 |
| 2020-07-07 | 51.06 |
| 2020-07-06 | 37.32 |
| 2020-07-03 | 23.59 |
| 2020-07-02 | 28.74 |
| 2020-06-30 | 18.44 |
| 2020-06-29 | 16.73 |
| 2020-06-26 | 18.44 |
| 2020-06-24 | 16.73 |
| 2020-06-23 | 16.73 |
| 2020-06-22 | 15.01 |
| 2020-06-19 | 13.29 |
| 2020-06-18 | 18.44 |
| 2020-06-17 | 18.44 |
| 2020-06-16 | 18.44 |
| 2020-06-15 | 20.16 |
| 2020-06-12 | 20.16 |
| 2020-06-11 | 20.16 |
| 2020-06-10 | 16.73 |
| 2020-06-09 | 20.16 |
| 2020-06-08 | 18.44 |
| 2020-06-05 | 9.86 |
| 2020-06-04 | 13.29 |
| 2020-06-03 | 11.58 |
| 2020-06-02 | 8.14 |
| 2020-06-01 | 4.71 |
| 2020-05-29 | 4.71 |
| 2020-05-28 | 4.71 |
| 2020-05-27 | 8.14 |
| 2020-05-26 | 9.86 |
| 2020-05-25 | 6.43 |
| 2020-05-22 | 6.43 |
| 2020-05-21 | 11.58 |
| 2020-05-20 | 11.58 |
| 2020-05-19 | 11.58 |
| 2020-05-18 | 8.14 |
| 2020-05-15 | 9.86 |
| 2020-05-14 | 13.29 |
| 2020-05-13 | 9.86 |
| 2020-05-12 | 13.29 |
| 2020-05-11 | 13.29 |
| 2020-05-08 | 13.29 |
| 2020-05-07 | 13.29 |
| 2020-05-06 | 13.29 |
| 2020-05-05 | 8.14 |
| 2020-05-04 | 15.01 |
| 2020-04-29 | 11.58 |
| 2020-04-28 | 11.58 |
| 2020-04-27 | 11.58 |
| 2020-04-24 | 11.58 |
| 2020-04-23 | 13.29 |
| 2020-04-22 | 13.29 |
| 2020-04-21 | 16.73 |
| 2020-04-20 | 20.16 |
| 2020-04-17 | 20.16 |
| 2020-04-16 | 13.29 |
| 2020-04-15 | 13.29 |
| 2020-04-14 | 11.58 |
| 2020-04-09 | 8.14 |
| 2020-04-08 | 8.14 |
| 2020-04-07 | 6.43 |
| 2020-04-06 | 6.43 |
| 2020-04-03 | 6.43 |
| 2020-04-02 | 8.14 |
| 2020-04-01 | 2.99 |
| 2020-03-31 | 4.71 |
| 2020-03-30 | 6.43 |
| 2020-03-27 | 6.43 |
| 2020-03-26 | 4.71 |
| 2020-03-25 | 13.29 |
| 2020-03-24 | 6.43 |
| 2020-03-23 | 1.28 |
| 2020-03-20 | 6.43 |
| 2020-03-19 | 1.28 |
| 2020-03-18 | 6.43 |
| 2020-03-17 | 15.01 |
| 2020-03-16 | 23.59 |
| 2020-03-13 | 23.59 |
| 2020-03-12 | 28.74 |
| 2020-03-11 | 33.89 |
| 2020-03-10 | 32.17 |
| 2020-03-09 | 39.04 |
| 2020-03-06 | 37.32 |
| 2020-03-05 | 45.91 |
| 2020-03-04 | 33.89 |
| 2020-03-03 | 39.04 |
| 2020-03-02 | 40.76 |
| 2020-02-28 | 40.76 |
| 2020-02-27 | 40.76 |
| 2020-02-26 | 40.76 |
| 2020-02-25 | 40.76 |
| 2020-02-24 | 40.76 |
| 2020-02-21 | 44.19 |
| 2020-02-20 | 45.91 |
| 2020-02-19 | 45.91 |
| 2020-02-18 | 44.19 |
| 2020-02-17 | 45.91 |
| 2020-02-14 | 47.62 |
| 2020-02-13 | 45.91 |
| 2020-02-12 | 47.62 |
| 2020-02-11 | 51.06 |
| 2020-02-10 | 49.34 |
| 2020-02-07 | 52.77 |
| 2020-02-06 | 49.34 |
| 2020-02-05 | 42.47 |
| 2020-02-04 | 54.49 |
| 2020-02-03 | 51.06 |
| 2020-01-31 | 51.06 |
| 2020-01-30 | 45.91 |
| 2020-01-29 | 56.21 |
| 2020-01-24 | 69.94 |
| 2020-01-23 | 71.66 |
| 2020-01-22 | 83.67 |
| 2020-01-21 | 87.10 |
| 2020-01-20 | 99.12 |
| 2020-01-17 | 85.39 |
| 2020-01-16 | 56.21 |
| 2020-01-15 | 35.61 |
| 2020-01-14 | 32.17 |
| 2020-01-13 | 32.17 |
| 2020-01-10 | 32.17 |
| 2020-01-09 | 33.89 |
| 2020-01-08 | 32.17 |
| 2020-01-07 | 35.61 |
| 2020-01-06 | 39.04 |
| 2020-01-03 | 40.76 |
| 2020-01-02 | 42.47 |
| 2019-12-31 | 37.32 |
| 2019-12-30 | 44.19 |
| 2019-12-27 | 45.91 |
| 2019-12-24 | 44.19 |
| 2019-12-23 | 47.62 |
| 2019-12-20 | 51.06 |
| 2019-12-19 | 56.21 |
| 2019-12-18 | 54.49 |
| 2019-12-17 | 59.64 |
| 2019-12-16 | 63.07 |
| 2019-12-13 | 69.94 |
| 2019-12-12 | 68.22 |
| 2019-12-11 | 63.07 |
| 2019-12-10 | 59.64 |
| 2019-12-09 | 73.37 |
| 2019-12-06 | 80.24 |
| 2019-12-05 | 78.52 |
| 2019-12-04 | 73.37 |
| 2019-12-03 | 73.37 |
| 2019-12-02 | 73.37 |
| 2019-11-29 | 73.37 |
| 2019-11-28 | 71.66 |
| 2019-11-27 | 80.24 |
| 2019-11-26 | 83.67 |
| 2019-11-25 | 88.82 |
| 2019-11-22 | 88.82 |
| 2019-11-21 | 92.25 |
| 2019-11-20 | 95.69 |
| 2019-11-19 | 100.84 |
| 2019-11-18 | 100.84 |
| 2019-11-15 | 104.27 |
| 2019-11-14 | 95.69 |
| 2019-11-13 | 92.25 |
| 2019-11-12 | 104.27 |
| 2019-11-11 | 102.55 |
| 2019-11-08 | 102.55 |
| 2019-11-07 | 102.55 |
| 2019-11-06 | 102.55 |
| 2019-11-05 | 102.55 |
| 2019-11-04 | 112.85 |
| 2019-11-01 | 107.70 |
| 2019-10-31 | 104.27 |
| 2019-10-30 | 104.27 |
| 2019-10-29 | 102.55 |
| 2019-10-28 | 102.55 |
| 2019-10-25 | 102.55 |
| 2019-10-24 | 105.99 |
| 2019-10-23 | 97.40 |
| 2019-10-22 | 102.55 |
| 2019-10-21 | 102.55 |
| 2019-10-18 | 104.27 |
| 2019-10-17 | 104.27 |
| 2019-10-16 | 100.84 |
| 2019-10-15 | 99.12 |
| 2019-10-14 | 99.12 |
| 2019-10-11 | 97.40 |
| 2019-10-10 | 102.55 |
| 2019-10-09 | 102.55 |
| 2019-10-08 | 102.55 |
| 2019-10-04 | 100.84 |
| 2019-10-03 | 95.69 |
| 2019-10-02 | 92.25 |
| 2019-09-30 | 95.69 |
| 2019-09-27 | 88.82 |
| 2019-09-26 | 97.40 |
| 2019-09-25 | 90.54 |
| 2019-09-24 | 100.84 |
| 2019-09-23 | 88.82 |
| 2019-09-20 | 97.40 |
| 2019-09-19 | 102.55 |
| 2019-09-18 | 97.40 |
| 2019-09-17 | 97.40 |
| 2019-09-16 | 97.40 |
| 2019-09-13 | 97.40 |
| 2019-09-12 | 104.27 |
| 2019-09-11 | 100.84 |
| 2019-09-10 | 81.95 |
| 2019-09-09 | 80.24 |
| 2019-09-06 | 83.67 |
| 2019-09-05 | 81.95 |
| 2019-09-04 | 77.66 |
| 2019-09-03 | 74.28 |
| 2019-09-02 | 82.74 |
| 2019-08-30 | 79.35 |
| 2019-08-29 | 79.35 |
| 2019-08-28 | 72.59 |
| 2019-08-27 | 69.20 |
| 2019-08-26 | 70.89 |
| 2019-08-23 | 79.35 |
| 2019-08-22 | 89.51 |
| 2019-08-21 | 87.82 |
| 2019-08-20 | 104.74 |
| 2019-08-19 | 108.12 |
| 2019-08-16 | 111.50 |
| 2019-08-15 | 114.89 |
| 2019-08-14 | 113.20 |
| 2019-08-13 | 114.89 |
| 2019-08-12 | 113.20 |
| 2019-08-09 | 121.66 |
| 2019-08-08 | 119.96 |
| 2019-08-07 | 118.27 |
| 2019-08-06 | 116.58 |
| 2019-08-05 | 126.73 |
| 2019-08-02 | 145.34 |
| 2019-08-01 | 148.73 |
| 2019-07-31 | 147.04 |
| 2019-07-30 | 147.04 |
| 2019-07-29 | 145.34 |
| 2019-07-26 | 145.34 |
| 2019-07-25 | 145.34 |
| 2019-07-24 | 147.04 |
| 2019-07-23 | 162.26 |
| 2019-07-22 | 162.26 |
| 2019-07-19 | 169.03 |
| 2019-07-18 | 163.96 |
| 2019-07-17 | 167.34 |
| 2019-07-16 | 170.72 |
| 2019-07-15 | 170.72 |
| 2019-07-12 | 177.49 |
| 2019-07-11 | 182.57 |
| 2019-07-10 | 174.11 |
| 2019-07-09 | 172.42 |
| 2019-07-08 | 169.03 |
| 2019-07-05 | 174.11 |
| 2019-07-04 | 172.42 |
| 2019-07-03 | 170.72 |
| 2019-07-02 | 174.11 |
| 2019-06-28 | 169.03 |
| 2019-06-27 | 170.72 |
| 2019-06-26 | 167.34 |
| 2019-06-25 | 162.26 |
| 2019-06-24 | 169.03 |
| 2019-06-21 | 170.72 |
| 2019-06-20 | 169.03 |
| 2019-06-19 | 163.96 |
| 2019-06-18 | 158.88 |
| 2019-06-17 | 157.19 |
| 2019-06-14 | 153.80 |
| 2019-06-13 | 157.19 |
| 2019-06-12 | 162.26 |
| 2019-06-11 | 162.26 |
| 2019-06-10 | 150.42 |
| 2019-06-06 | 148.73 |
| 2019-06-05 | 150.42 |
| 2019-06-04 | 141.96 |
| 2019-06-03 | 147.04 |
| 2019-05-31 | 148.73 |
| 2019-05-30 | 158.88 |
| 2019-05-29 | 162.26 |
| 2019-05-28 | 160.57 |
| 2019-05-27 | 160.57 |
| 2019-05-24 | 160.57 |
| 2019-05-23 | 157.19 |
| 2019-05-22 | 170.72 |
| 2019-05-21 | 167.34 |
| 2019-05-20 | 167.34 |
| 2019-05-17 | 180.88 |
| 2019-05-16 | 185.95 |
| 2019-05-15 | 187.64 |
| 2019-05-14 | 187.64 |
| 2019-05-10 | 192.72 |
| 2019-05-09 | 189.34 |
| 2019-05-08 | 196.10 |
| 2019-05-07 | 201.18 |
| 2019-05-06 | 196.10 |
| 2019-05-03 | 209.64 |
| 2019-05-02 | 209.64 |
| 2019-04-30 | 206.26 |
| 2019-04-29 | 209.64 |
| 2019-04-26 | 207.95 |
| 2019-04-25 | 207.95 |
| 2019-04-24 | 211.33 |
| 2019-04-23 | 213.03 |
| 2019-04-18 | 218.10 |
| 2019-04-17 | 216.41 |
| 2019-04-16 | 207.95 |
| 2019-04-15 | 202.87 |
| 2019-04-12 | 199.49 |
| 2019-04-11 | 201.18 |
| 2019-04-10 | 204.57 |
| 2019-04-09 | 204.57 |
| 2019-04-08 | 207.95 |
| 2019-04-04 | 206.26 |
| 2019-04-03 | 211.33 |
| 2019-04-02 | 209.64 |
| 2019-04-01 | 204.57 |
| 2019-03-29 | 201.18 |
| 2019-03-28 | 201.18 |
| 2019-03-27 | 201.18 |
| 2019-03-26 | 196.10 |
| 2019-03-25 | 194.41 |
| 2019-03-22 | 202.87 |
| 2019-03-21 | 209.64 |
| 2019-03-20 | 211.33 |
| 2019-03-19 | 221.49 |
| 2019-03-18 | 224.87 |
| 2019-03-15 | 228.25 |
| 2019-03-14 | 241.79 |
| 2019-03-13 | 240.10 |
| 2019-03-12 | 243.48 |
| 2019-03-11 | 246.87 |
| 2019-03-08 | 255.33 |
| 2019-03-07 | 289.17 |
| 2019-03-06 | 301.01 |
| 2019-03-05 | 294.24 |
| 2019-03-04 | 292.55 |
| 2019-03-01 | 290.86 |
| 2019-02-28 | 294.24 |
| 2019-02-27 | 280.71 |
| 2019-02-26 | 267.17 |
| 2019-02-25 | 270.55 |
| 2019-02-22 | 262.09 |
| 2019-02-21 | 255.33 |
| 2019-02-20 | 255.33 |
| 2019-02-19 | 255.33 |
| 2019-02-18 | 270.55 |
| 2019-02-15 | 255.33 |
| 2019-02-14 | 277.32 |
| 2019-02-13 | 292.55 |
| 2019-02-12 | 294.24 |
| 2019-02-11 | 307.78 |
| 2019-02-08 | 299.32 |
| 2019-02-04 | 302.70 |
| 2019-02-01 | 302.70 |
| 2019-01-31 | 285.78 |
| 2019-01-30 | 267.17 |
| 2019-01-29 | 253.63 |
| 2019-01-28 | 251.94 |
| 2019-01-25 | 245.17 |
| 2019-01-24 | 240.10 |
| 2019-01-23 | 235.02 |
| 2019-01-22 | 231.64 |
| 2019-01-21 | 235.02 |
| 2019-01-18 | 231.64 |
| 2019-01-17 | 228.25 |
| 2019-01-16 | 226.56 |
| 2019-01-15 | 226.56 |
| 2019-01-14 | 226.56 |
| 2019-01-11 | 226.56 |
| 2019-01-10 | 223.18 |
| 2019-01-09 | 223.18 |
| 2019-01-08 | 219.79 |
| 2019-01-07 | 218.10 |
| 2019-01-04 | 214.72 |
| 2019-01-03 | 209.64 |
| 2019-01-02 | 209.64 |
| 2018-12-31 | 214.72 |
| 2018-12-28 | 213.03 |
| 2018-12-27 | 209.64 |
| 2018-12-24 | 209.64 |
| 2018-12-21 | 204.57 |
| 2018-12-20 | 194.41 |
| 2018-12-19 | 192.72 |
| 2018-12-18 | 196.10 |
| 2018-12-17 | 196.10 |
| 2018-12-14 | 204.57 |
| 2018-12-13 | 207.95 |
| 2018-12-12 | 219.79 |
| 2018-12-11 | 219.79 |
| 2018-12-10 | 211.33 |
| 2018-12-07 | 216.41 |
| 2018-12-06 | 219.79 |
| 2018-12-05 | 223.18 |
| 2018-12-04 | 223.18 |
| 2018-12-03 | 226.56 |
| 2018-11-30 | 216.41 |
| 2018-11-29 | 218.10 |
| 2018-11-28 | 218.10 |
| 2018-11-27 | 204.57 |
| 2018-11-26 | 204.57 |
| 2018-11-23 | 202.87 |
| 2018-11-22 | 207.95 |
| 2018-11-21 | 202.87 |
| 2018-11-20 | 204.57 |
| 2018-11-19 | 209.64 |
| 2018-11-16 | 211.33 |
| 2018-11-15 | 209.64 |
| 2018-11-14 | 209.64 |
| 2018-11-13 | 213.03 |
| 2018-11-12 | 213.03 |
| 2018-11-09 | 211.33 |
| 2018-11-08 | 219.79 |
| 2018-11-07 | 216.41 |
| 2018-11-06 | 228.25 |
| 2018-11-05 | 224.87 |
| 2018-11-02 | 223.18 |
| 2018-11-01 | 213.03 |
| 2018-10-31 | 206.26 |
| 2018-10-30 | 197.80 |
| 2018-10-29 | 202.87 |
| 2018-10-26 | 202.87 |
| 2018-10-25 | 219.79 |
| 2018-10-24 | 229.95 |
| 2018-10-23 | 221.49 |
| 2018-10-22 | 231.64 |
| 2018-10-19 | 207.95 |
| 2018-10-18 | 204.57 |
| 2018-10-16 | 201.18 |
| 2018-10-15 | 204.57 |
| 2018-10-12 | 213.03 |
| 2018-10-11 | 197.80 |
| 2018-10-10 | 218.10 |
| 2018-10-09 | 221.49 |
| 2018-10-08 | 226.56 |
| 2018-10-05 | 235.02 |
| 2018-10-04 | 235.02 |
| 2018-10-03 | 241.79 |
| 2018-10-02 | 236.71 |
| 2018-09-28 | 251.94 |
| 2018-09-27 | 258.71 |
| 2018-09-26 | 267.17 |
| 2018-09-24 | 263.79 |
| 2018-09-21 | 270.55 |
| 2018-09-20 | 263.79 |
| 2018-09-19 | 260.40 |
| 2018-09-18 | 251.94 |
| 2018-09-17 | 245.17 |
| 2018-09-14 | 250.25 |
| 2018-09-13 | 248.56 |
| 2018-09-12 | 233.33 |
| 2018-09-11 | 233.33 |
| 2018-09-10 | 233.33 |
| 2018-09-07 | 243.48 |
| 2018-09-06 | 245.17 |
| 2018-09-05 | 251.94 |
| 2018-09-04 | 265.48 |
| 2018-09-03 | 253.63 |
| 2018-08-31 | 272.25 |
| 2018-08-30 | 279.01 |
| 2018-08-29 | 268.86 |
| 2018-08-28 | 250.25 |
| 2018-08-27 | 250.25 |
| 2018-08-24 | 233.33 |
| 2018-08-23 | 240.03 |
| 2018-08-22 | 248.40 |
| 2018-08-21 | 251.75 |
| 2018-08-20 | 250.08 |
| 2018-08-17 | 235.00 |
| 2018-08-16 | 231.65 |
| 2018-08-15 | 224.95 |
| 2018-08-14 | 229.98 |
| 2018-08-13 | 236.68 |
| 2018-08-10 | 248.40 |
| 2018-08-09 | 253.43 |
| 2018-08-08 | 240.03 |
| 2018-08-07 | 235.00 |
| 2018-08-06 | 216.58 |
| 2018-08-03 | 219.93 |
| 2018-08-02 | 214.90 |
| 2018-08-01 | 224.95 |
| 2018-07-31 | 224.95 |
| 2018-07-30 | 235.00 |
| 2018-07-27 | 233.33 |
| 2018-07-26 | 235.00 |
| 2018-07-25 | 241.70 |
| 2018-07-24 | 229.98 |
| 2018-07-23 | 226.63 |
| 2018-07-20 | 235.00 |
| 2018-07-19 | 235.00 |
| 2018-07-18 | 238.35 |
| 2018-07-17 | 235.00 |
| 2018-07-16 | 238.35 |
| 2018-07-13 | 238.35 |
| 2018-07-12 | 241.70 |
| 2018-07-11 | 241.70 |
| 2018-07-10 | 246.73 |
| 2018-07-09 | 250.08 |
| 2018-07-06 | 238.35 |
| 2018-07-05 | 241.70 |
| 2018-07-04 | 256.78 |
| 2018-07-03 | 260.13 |
| 2018-06-29 | 275.21 |
| 2018-06-28 | 281.91 |
| 2018-06-27 | 285.26 |
| 2018-06-26 | 286.93 |
| 2018-06-25 | 281.91 |
| 2018-06-22 | 283.58 |
| 2018-06-21 | 285.26 |
| 2018-06-20 | 290.28 |
| 2018-06-19 | 286.93 |
| 2018-06-15 | 327.13 |
| 2018-06-14 | 350.58 |
| 2018-06-13 | 360.63 |
| 2018-06-12 | 357.28 |
| 2018-06-11 | 350.58 |
| 2018-06-08 | 352.26 |
| 2018-06-07 | 379.06 |
| 2018-06-06 | 363.98 |
| 2018-06-05 | 318.76 |
| 2018-06-04 | 320.43 |
| 2018-06-01 | 337.18 |
| 2018-05-31 | 362.31 |
| 2018-05-30 | 335.51 |
| 2018-05-29 | 360.63 |
| 2018-05-28 | 410.88 |
| 2018-05-25 | 464.48 |
| 2018-05-24 | 476.21 |
| 2018-05-23 | 508.03 |
| 2018-05-21 | 549.91 |
| 2018-05-18 | 543.21 |
| 2018-05-17 | 553.26 |
| 2018-05-16 | 544.88 |
| 2018-05-15 | 551.58 |
| 2018-05-14 | 573.36 |
| 2018-05-11 | 566.66 |
| 2018-05-10 | 548.23 |
| 2018-05-09 | 561.63 |
| 2018-05-08 | 586.76 |
| 2018-05-07 | 559.96 |
| 2018-05-04 | 551.58 |
| 2018-05-03 | 558.28 |
| 2018-05-02 | 591.78 |
| 2018-04-30 | 571.68 |
| 2018-04-27 | 533.16 |
| 2018-04-26 | 526.46 |
| 2018-04-25 | 528.13 |
| 2018-04-24 | 551.58 |
| 2018-04-23 | 529.81 |
| 2018-04-20 | 546.56 |
| 2018-04-19 | 536.51 |
| 2018-04-18 | 529.81 |
| 2018-04-17 | 506.36 |
| 2018-04-16 | 528.13 |
| 2018-04-13 | 471.18 |
| 2018-04-12 | 434.33 |
| 2018-04-11 | 462.81 |
| 2018-04-10 | 452.76 |
| 2018-04-09 | 476.21 |
| 2018-04-06 | 469.51 |
| 2018-04-04 | 469.51 |
| 2018-04-03 | 481.23 |
| 2018-03-29 | 487.93 |
| 2018-03-28 | 489.61 |
| 2018-03-27 | 511.38 |
| 2018-03-26 | 506.36 |
| 2018-03-23 | 506.36 |
| 2018-03-22 | 541.53 |
| 2018-03-21 | 539.86 |
| 2018-03-20 | 548.23 |
| 2018-03-19 | 571.68 |
| 2018-03-16 | 635.34 |
| 2018-03-15 | 683.91 |
| 2018-03-14 | 680.56 |
| 2018-03-13 | 720.76 |
| 2018-03-12 | 744.21 |
| 2018-03-09 | 727.46 |
| 2018-03-08 | 727.46 |
| 2018-03-07 | 710.71 |
| 2018-03-06 | 720.76 |
| 2018-03-05 | 690.61 |
| 2018-03-02 | 687.26 |
| 2018-03-01 | 698.99 |
| 2018-02-28 | 692.29 |
| 2018-02-27 | 687.26 |
| 2018-02-26 | 730.81 |
| 2018-02-23 | 727.46 |
| 2018-02-22 | 724.11 |
| 2018-02-21 | 779.39 |
| 2018-02-20 | 740.86 |
| 2018-02-15 | 709.04 |
| 2018-02-14 | 735.84 |
| 2018-02-13 | 725.79 |
| 2018-02-12 | 712.39 |
| 2018-02-09 | 705.69 |
| 2018-02-08 | 732.49 |
| 2018-02-07 | 714.06 |
| 2018-02-06 | 749.24 |
| 2018-02-05 | 854.76 |
| 2018-02-02 | 894.96 |
| 2018-02-01 | 844.71 |
| 2018-01-31 | 918.41 |
| 2018-01-30 | 1,027.29 |
| 2018-01-29 | 1,251.74 |
| 2018-01-26 | 1,370.67 |
| 2018-01-25 | 1,370.67 |
| 2018-01-24 | 1,422.60 |
| 2018-01-23 | 1,425.95 |
| 2018-01-22 | 1,419.25 |
| 2018-01-19 | 1,394.12 |
| 2018-01-18 | 1,384.07 |
| 2018-01-17 | 1,382.40 |
| 2018-01-16 | 1,360.62 |
| 2018-01-15 | 1,358.94 |
| 2018-01-12 | 1,317.07 |
| 2018-01-11 | 1,283.57 |
| 2018-01-10 | 1,278.54 |
| 2018-01-09 | 1,273.52 |
| 2018-01-08 | 1,263.47 |
| 2018-01-05 | 1,256.77 |
| 2018-01-04 | 1,224.94 |
| 2018-01-03 | 1,211.54 |
| 2018-01-02 | 1,164.64 |
| 2017-12-29 | 1,156.27 |
| 2017-12-28 | 1,178.04 |
| 2017-12-27 | 1,174.69 |
| 2017-12-22 | 1,188.09 |
| 2017-12-21 | 1,173.02 |
| 2017-12-20 | 1,171.34 |
| 2017-12-19 | 1,179.72 |
| 2017-12-18 | 1,184.74 |
| 2017-12-15 | 1,191.44 |
| 2017-12-14 | 1,208.19 |
| 2017-12-13 | 1,204.84 |
| 2017-12-12 | 1,241.69 |
| 2017-12-11 | 1,238.34 |
| 2017-12-08 | 1,300.32 |
| 2017-12-07 | 1,308.69 |
| 2017-12-06 | 1,323.77 |
| 2017-12-05 | 1,348.89 |
| 2017-12-04 | 1,348.89 |
| 2017-12-01 | 1,394.12 |
| 2017-11-30 | 1,511.37 |
| 2017-11-29 | 1,250.07 |
| 2017-11-28 | 1,173.02 |
| 2017-11-27 | 1,181.39 |
| 2017-11-24 | 1,092.62 |
| 2017-11-23 | 1,204.84 |
| 2017-11-22 | 1,219.92 |
| 2017-11-21 | 1,204.84 |
| 2017-11-20 | 1,189.77 |
| 2017-11-17 | 1,196.47 |
| 2017-11-16 | 1,146.22 |
| 2017-11-15 | 1,154.59 |
| 2017-11-14 | 1,134.49 |
| 2017-11-13 | 1,156.27 |
| 2017-11-10 | 1,074.19 |
| 2017-11-09 | 1,059.12 |
| 2017-11-08 | 1,074.19 |
| 2017-11-07 | 1,012.22 |
| 2017-11-06 | 993.79 |
| 2017-11-03 | 987.09 |
| 2017-11-02 | 941.86 |
| 2017-11-01 | 938.51 |
| 2017-10-31 | 908.36 |
| 2017-10-30 | 848.06 |
| 2017-10-27 | 851.41 |
| 2017-10-26 | 841.36 |
| 2017-10-25 | 809.54 |
| 2017-10-24 | 786.09 |
| 2017-10-23 | 824.61 |
| 2017-10-20 | 831.31 |
| 2017-10-19 | 812.89 |
| 2017-10-18 | 832.99 |
| 2017-10-17 | 799.49 |
| 2017-10-16 | 786.09 |
| 2017-10-13 | 744.21 |
| 2017-10-12 | 692.29 |
| 2017-10-11 | 685.59 |
| 2017-10-10 | 683.91 |
| 2017-10-09 | 685.59 |
| 2017-10-06 | 638.69 |
| 2017-10-04 | 598.48 |
| 2017-10-03 | 593.46 |
| 2017-09-29 | 566.66 |
| 2017-09-28 | 554.93 |
| 2017-09-27 | 518.08 |
| 2017-09-26 | 496.31 |
| 2017-09-25 | 476.21 |
| 2017-09-22 | 489.61 |
| 2017-09-21 | 509.71 |
| 2017-09-20 | 489.61 |
| 2017-09-19 | 479.56 |
| 2017-09-18 | 484.58 |
| 2017-09-15 | 462.81 |
| 2017-09-14 | 464.48 |
| 2017-09-13 | 467.83 |
| 2017-09-12 | 477.88 |
| 2017-09-11 | 471.18 |
| 2017-09-08 | 442.71 |
| 2017-09-07 | 442.71 |
| 2017-09-06 | 439.36 |
| 2017-09-05 | 444.38 |
| 2017-09-04 | 439.36 |
| 2017-09-01 | 439.36 |
| 2017-08-31 | 444.38 |
| 2017-08-30 | 457.78 |
| 2017-08-29 | 432.66 |
| 2017-08-28 | 434.33 |
| 2017-08-25 | 419.26 |
| 2017-08-24 | 404.18 |
| 2017-08-22 | 401.67 |
| 2017-08-21 | 393.36 |
| 2017-08-18 | 391.70 |
| 2017-08-17 | 398.35 |
| 2017-08-16 | 385.06 |
| 2017-08-15 | 381.74 |
| 2017-08-14 | 376.75 |
| 2017-08-11 | 368.45 |
| 2017-08-10 | 378.41 |
| 2017-08-09 | 383.40 |
| 2017-08-08 | 388.38 |
| 2017-08-07 | 386.72 |
| 2017-08-04 | 383.40 |
| 2017-08-03 | 381.74 |
| 2017-08-02 | 381.74 |
| 2017-08-01 | 370.11 |
| 2017-07-31 | 351.83 |
| 2017-07-28 | 350.17 |
| 2017-07-27 | 361.80 |
| 2017-07-26 | 358.48 |
| 2017-07-25 | 356.82 |
| 2017-07-24 | 356.82 |
| 2017-07-21 | 358.48 |
| 2017-07-20 | 365.12 |
| 2017-07-19 | 363.46 |
| 2017-07-18 | 360.14 |
| 2017-07-17 | 370.11 |
| 2017-07-14 | 370.11 |
| 2017-07-13 | 370.11 |
| 2017-07-12 | 373.43 |
| 2017-07-11 | 370.11 |
| 2017-07-10 | 360.14 |
| 2017-07-07 | 356.82 |
| 2017-07-06 | 361.80 |
| 2017-07-05 | 363.46 |
| 2017-07-04 | 360.14 |
| 2017-07-03 | 366.79 |
| 2017-06-30 | 368.45 |
| 2017-06-29 | 368.45 |
| 2017-06-28 | 365.12 |
| 2017-06-27 | 373.43 |
| 2017-06-26 | 373.43 |
| 2017-06-23 | 370.11 |
| 2017-06-22 | 371.77 |
| 2017-06-21 | 370.11 |
| 2017-06-20 | 366.79 |
| 2017-06-19 | 341.87 |
| 2017-06-16 | 321.93 |
| 2017-06-15 | 325.26 |
| 2017-06-14 | 331.90 |
| 2017-06-13 | 328.58 |
| 2017-06-12 | 326.92 |
| 2017-06-09 | 333.56 |
| 2017-06-08 | 338.55 |
| 2017-06-07 | 338.55 |
| 2017-06-06 | 341.87 |
| 2017-06-05 | 343.53 |
| 2017-06-02 | 345.19 |
| 2017-06-01 | 340.21 |
| 2017-05-31 | 340.21 |
| 2017-05-29 | 341.87 |
| 2017-05-26 | 340.21 |
| 2017-05-25 | 338.55 |
| 2017-05-24 | 328.58 |
| 2017-05-23 | 330.24 |
| 2017-05-22 | 330.24 |
| 2017-05-19 | 326.92 |
| 2017-05-18 | 325.26 |
| 2017-05-17 | 338.55 |
| 2017-05-16 | 345.19 |
| 2017-05-15 | 351.83 |
| 2017-05-12 | 351.83 |
| 2017-05-11 | 353.50 |
| 2017-05-10 | 353.50 |
| 2017-05-09 | 350.17 |
| 2017-05-08 | 350.17 |
| 2017-05-05 | 338.55 |
| 2017-05-04 | 341.87 |
| 2017-05-02 | 348.51 |
| 2017-04-28 | 346.85 |
| 2017-04-27 | 351.83 |
| 2017-04-26 | 353.50 |
| 2017-04-25 | 363.46 |
| 2017-04-24 | 351.83 |
| 2017-04-21 | 340.21 |
| 2017-04-20 | 323.59 |
| 2017-04-19 | 320.27 |
| 2017-04-18 | 321.93 |
| 2017-04-13 | 323.59 |
| 2017-04-12 | 321.93 |
| 2017-04-11 | 316.95 |
| 2017-04-10 | 320.27 |
| 2017-04-07 | 323.59 |
| 2017-04-06 | 330.24 |
| 2017-04-05 | 331.90 |
| 2017-04-03 | 326.92 |
| 2017-03-31 | 320.27 |
| 2017-03-30 | 320.27 |
| 2017-03-29 | 321.93 |
| 2017-03-28 | 323.59 |
| 2017-03-27 | 325.26 |
| 2017-03-24 | 338.55 |
| 2017-03-23 | 336.88 |
| 2017-03-22 | 341.87 |
| 2017-03-21 | 351.83 |
| 2017-03-20 | 350.17 |
| 2017-03-17 | 350.17 |
| 2017-03-16 | 366.79 |
| 2017-03-15 | 365.12 |
| 2017-03-14 | 370.11 |
| 2017-03-13 | 414.96 |
| 2017-03-10 | 429.91 |
| 2017-03-09 | 429.91 |
| 2017-03-08 | 441.54 |
| 2017-03-07 | 448.18 |
| 2017-03-06 | 454.83 |
| 2017-03-03 | 473.10 |
| 2017-03-02 | 474.76 |
| 2017-03-01 | 473.10 |
| 2017-02-28 | 471.44 |
| 2017-02-27 | 474.76 |
| 2017-02-24 | 474.76 |
| 2017-02-23 | 483.07 |
| 2017-02-22 | 488.05 |
| 2017-02-21 | 486.39 |
| 2017-02-20 | 486.39 |
| 2017-02-17 | 483.07 |
| 2017-02-16 | 483.07 |
| 2017-02-15 | 478.08 |
| 2017-02-14 | 476.42 |
| 2017-02-13 | 478.08 |
| 2017-02-10 | 473.10 |
| 2017-02-09 | 466.45 |
| 2017-02-08 | 459.81 |
| 2017-02-07 | 456.49 |
| 2017-02-06 | 464.79 |
| 2017-02-03 | 464.79 |
| 2017-02-02 | 461.47 |
| 2017-02-01 | 471.44 |
| 2017-01-27 | 471.44 |
| 2017-01-26 | 471.44 |
| 2017-01-25 | 466.45 |
| 2017-01-24 | 463.13 |
| 2017-01-23 | 458.15 |
| 2017-01-20 | 456.49 |
| 2017-01-19 | 461.47 |
| 2017-01-18 | 463.13 |
| 2017-01-17 | 461.47 |
| 2017-01-16 | 458.15 |
| 2017-01-13 | 459.81 |
| 2017-01-12 | 451.50 |
| 2017-01-11 | 476.42 |
| 2017-01-10 | 468.12 |
| 2017-01-09 | 466.45 |
| 2017-01-06 | 468.12 |
| 2017-01-05 | 469.78 |
| 2017-01-04 | 463.13 |
| 2017-01-03 | 461.47 |
| 2016-12-30 | 456.49 |
| 2016-12-29 | 444.86 |
| 2016-12-28 | 448.18 |
| 2016-12-23 | 453.17 |
| 2016-12-22 | 464.79 |
| 2016-12-21 | 469.78 |
| 2016-12-20 | 466.45 |
| 2016-12-19 | 466.45 |
| 2016-12-16 | 479.74 |
| 2016-12-15 | 478.08 |
| 2016-12-14 | 483.07 |
| 2016-12-13 | 483.07 |
| 2016-12-12 | 484.73 |
| 2016-12-09 | 501.34 |
| 2016-12-08 | 507.98 |
| 2016-12-07 | 463.13 |
| 2016-12-06 | 476.42 |
| 2016-12-05 | 468.12 |
| 2016-12-02 | 504.66 |
| 2016-12-01 | 516.29 |
| 2016-11-30 | 516.29 |
| 2016-11-29 | 516.29 |
| 2016-11-28 | 516.29 |
| 2016-11-25 | 512.97 |
| 2016-11-24 | 504.66 |
| 2016-11-23 | 504.66 |
| 2016-11-22 | 511.31 |
| 2016-11-21 | 501.34 |
| 2016-11-18 | 501.34 |
| 2016-11-17 | 499.68 |
| 2016-11-16 | 494.69 |
| 2016-11-15 | 471.44 |
| 2016-11-14 | 471.44 |
| 2016-11-11 | 471.44 |
| 2016-11-10 | 464.79 |
| 2016-11-09 | 448.18 |
| 2016-11-08 | 459.81 |
| 2016-11-07 | 453.17 |
| 2016-11-04 | 444.86 |
| 2016-11-03 | 443.20 |
| 2016-11-02 | 443.20 |
| 2016-11-01 | 454.83 |
| 2016-10-31 | 436.55 |
| 2016-10-28 | 433.23 |
| 2016-10-27 | 433.23 |
| 2016-10-26 | 433.23 |
| 2016-10-25 | 429.91 |
| 2016-10-24 | 423.26 |
| 2016-10-20 | 418.28 |
| 2016-10-19 | 418.28 |
| 2016-10-18 | 421.60 |
| 2016-10-17 | 416.62 |
| 2016-10-14 | 423.26 |
| 2016-10-13 | 419.94 |
| 2016-10-12 | 418.28 |
| 2016-10-11 | 421.60 |
| 2016-10-07 | 424.93 |
| 2016-10-06 | 426.59 |
| 2016-10-05 | 426.59 |
| 2016-10-04 | 408.31 |
| 2016-10-03 | 404.99 |
| 2016-09-30 | 403.33 |
| 2016-09-29 | 406.65 |
| 2016-09-28 | 400.01 |
| 2016-09-27 | 404.99 |
| 2016-09-26 | 391.70 |
| 2016-09-23 | 403.33 |
| 2016-09-22 | 400.01 |
| 2016-09-21 | 406.65 |
| 2016-09-20 | 401.67 |
| 2016-09-19 | 406.65 |
| 2016-09-15 | 403.33 |
| 2016-09-14 | 403.33 |
| 2016-09-13 | 414.96 |
| 2016-09-12 | 428.25 |
| 2016-09-09 | 434.89 |
| 2016-09-08 | 431.57 |
| 2016-09-07 | 429.91 |
| 2016-09-06 | 431.57 |
| 2016-09-05 | 431.57 |
| 2016-09-02 | 429.91 |
| 2016-09-01 | 426.59 |
| 2016-08-31 | 426.59 |
| 2016-08-30 | 428.25 |
| 2016-08-29 | 418.28 |
| 2016-08-26 | 426.59 |
| 2016-08-25 | 426.59 |
| 2016-08-24 | 429.91 |
| 2016-08-23 | 438.21 |
| 2016-08-22 | 438.21 |
| 2016-08-19 | 438.21 |
| 2016-08-18 | 438.21 |
| 2016-08-17 | 438.21 |
| 2016-08-16 | 459.68 |
| 2016-08-15 | 494.35 |
| 2016-08-12 | 500.95 |
| 2016-08-11 | 499.30 |
| 2016-08-10 | 486.09 |
| 2016-08-09 | 489.39 |
| 2016-08-08 | 491.05 |
| 2016-08-05 | 486.09 |
| 2016-08-04 | 476.19 |
| 2016-08-03 | 471.23 |
| 2016-08-01 | 467.93 |
| 2016-07-29 | 466.28 |
| 2016-07-28 | 491.05 |
| 2016-07-27 | 477.84 |
| 2016-07-26 | 466.28 |
| 2016-07-25 | 459.68 |
| 2016-07-22 | 459.68 |
| 2016-07-21 | 459.68 |
| 2016-07-20 | 469.58 |
| 2016-07-19 | 481.14 |
| 2016-07-18 | 487.74 |
| 2016-07-15 | 491.05 |
| 2016-07-14 | 496.00 |
| 2016-07-13 | 491.05 |
| 2016-07-12 | 491.05 |
| 2016-07-11 | 484.44 |
| 2016-07-08 | 476.19 |
| 2016-07-07 | 491.05 |
| 2016-07-06 | 484.44 |
| 2016-07-05 | 486.09 |
| 2016-07-04 | 481.14 |
| 2016-06-30 | 474.54 |
| 2016-06-29 | 466.28 |
| 2016-06-28 | 459.68 |
| 2016-06-27 | 469.58 |
| 2016-06-24 | 469.58 |
| 2016-06-23 | 496.00 |
| 2016-06-22 | 514.16 |
| 2016-06-21 | 507.56 |
| 2016-06-20 | 505.90 |
| 2016-06-17 | 502.60 |
| 2016-06-16 | 479.49 |
| 2016-06-15 | 491.05 |
| 2016-06-14 | 486.09 |
| 2016-06-13 | 453.07 |
| 2016-06-10 | 471.23 |
| 2016-06-08 | 476.19 |
| 2016-06-07 | 479.49 |
| 2016-06-06 | 444.82 |
| 2016-06-03 | 444.82 |
| 2016-06-02 | 433.26 |
| 2016-06-01 | 383.73 |
| 2016-05-31 | 385.38 |
| 2016-05-30 | 370.53 |
| 2016-05-27 | 377.13 |
| 2016-05-26 | 363.92 |
| 2016-05-25 | 363.92 |
| 2016-05-24 | 360.62 |
| 2016-05-23 | 360.62 |
| 2016-05-20 | 363.92 |
| 2016-05-19 | 362.27 |
| 2016-05-18 | 365.57 |
| 2016-05-17 | 367.22 |
| 2016-05-16 | 365.57 |
| 2016-05-13 | 363.92 |
| 2016-05-12 | 365.57 |
| 2016-05-11 | 372.18 |
| 2016-05-10 | 372.18 |
| 2016-05-09 | 365.57 |
| 2016-05-06 | 363.92 |
| 2016-05-05 | 367.22 |
| 2016-05-04 | 365.57 |
| 2016-05-03 | 370.53 |
| 2016-04-29 | 377.13 |
| 2016-04-28 | 383.73 |
| 2016-04-27 | 377.13 |
| 2016-04-26 | 383.73 |
| 2016-04-25 | 411.80 |
| 2016-04-22 | 415.10 |
| 2016-04-21 | 420.05 |
| 2016-04-20 | 420.05 |
| 2016-04-19 | 429.96 |
| 2016-04-18 | 428.31 |
| 2016-04-15 | 439.87 |
| 2016-04-14 | 449.77 |
| 2016-04-13 | 446.47 |
| 2016-04-12 | 436.56 |
| 2016-04-11 | 436.56 |
| 2016-04-08 | 446.47 |
| 2016-04-07 | 458.03 |
| 2016-04-06 | 456.38 |
| 2016-04-05 | 461.33 |
| 2016-04-01 | 469.58 |
| 2016-03-31 | 509.21 |
| 2016-03-30 | 514.16 |
| 2016-03-29 | 492.70 |
| 2016-03-24 | 487.74 |
| 2016-03-23 | 496.00 |
| 2016-03-22 | 497.65 |
| 2016-03-21 | 491.05 |
| 2016-03-18 | 482.79 |
| 2016-03-17 | 472.89 |
| 2016-03-16 | 471.23 |
| 2016-03-15 | 461.33 |
| 2016-03-14 | 461.33 |
| 2016-03-11 | 453.07 |
| 2016-03-10 | 449.77 |
| 2016-03-09 | 431.61 |
| 2016-03-08 | 433.26 |
| 2016-03-07 | 434.91 |
| 2016-03-04 | 416.75 |
| 2016-03-03 | 403.54 |
| 2016-03-02 | 327.60 |
| 2016-03-01 | 311.09 |
| 2016-02-29 | 307.79 |
| 2016-02-26 | 306.14 |
| 2016-02-25 | 294.58 |
| 2016-02-24 | 296.23 |
| 2016-02-23 | 299.53 |
| 2016-02-22 | 299.53 |
| 2016-02-19 | 287.98 |
| 2016-02-18 | 287.98 |
| 2016-02-17 | 281.37 |
| 2016-02-16 | 287.98 |
| 2016-02-15 | 279.72 |
| 2016-02-12 | 259.91 |
| 2016-02-11 | 259.91 |
| 2016-02-05 | 271.47 |
| 2016-02-04 | 261.56 |
| 2016-02-03 | 261.56 |
| 2016-02-02 | 281.37 |
| 2016-02-01 | 269.82 |
| 2016-01-29 | 291.28 |
| 2016-01-28 | 284.67 |
| 2016-01-27 | 287.98 |
| 2016-01-26 | 287.98 |
| 2016-01-25 | 306.14 |
| 2016-01-22 | 299.53 |
| 2016-01-21 | 291.28 |
| 2016-01-20 | 312.74 |
| 2016-01-19 | 327.60 |
| 2016-01-18 | 321.00 |
| 2016-01-15 | 329.25 |
| 2016-01-14 | 327.60 |
| 2016-01-13 | 340.81 |
| 2016-01-12 | 357.32 |
| 2016-01-11 | 360.62 |
| 2016-01-08 | 378.78 |
| 2016-01-07 | 378.78 |
| 2016-01-06 | 398.59 |
| 2016-01-05 | 403.54 |
| 2016-01-04 | 415.10 |
| 2015-12-31 | 443.17 |
| 2015-12-30 | 444.82 |
| 2015-12-29 | 443.17 |
| 2015-12-28 | 439.87 |
| 2015-12-24 | 443.17 |
| 2015-12-23 | 439.87 |
| 2015-12-22 | 428.31 |
| 2015-12-21 | 433.26 |
| 2015-12-18 | 433.26 |
| 2015-12-17 | 410.15 |
| 2015-12-16 | 393.64 |
| 2015-12-15 | 385.38 |
| 2015-12-14 | 388.69 |
| 2015-12-11 | 395.29 |
| 2015-12-10 | 390.34 |
| 2015-12-09 | 396.94 |
| 2015-12-08 | 401.89 |
| 2015-12-07 | 420.05 |
| 2015-12-04 | 418.40 |
| 2015-12-03 | 423.36 |
| 2015-12-02 | 425.01 |
| 2015-12-01 | 423.36 |
| 2015-11-30 | 416.75 |
| 2015-11-27 | 413.45 |
| 2015-11-26 | 420.05 |
| 2015-11-25 | 416.75 |
| 2015-11-24 | 416.75 |
| 2015-11-23 | 413.45 |
| 2015-11-20 | 416.75 |
| 2015-11-19 | 420.05 |
| 2015-11-18 | 425.01 |
| 2015-11-17 | 425.01 |
| 2015-11-16 | 408.50 |
| 2015-11-13 | 423.36 |
| 2015-11-12 | 428.31 |
| 2015-11-11 | 423.36 |
| 2015-11-10 | 423.36 |
| 2015-11-09 | 420.05 |
| 2015-11-06 | 434.91 |
| 2015-11-05 | 429.96 |
| 2015-11-04 | 428.31 |
| 2015-11-03 | 411.80 |
| 2015-11-02 | 401.89 |
| 2015-10-30 | 408.50 |
| 2015-10-29 | 411.80 |
| 2015-10-28 | 410.15 |
| 2015-10-27 | 416.75 |
| 2015-10-26 | 415.10 |
| 2015-10-23 | 411.80 |
| 2015-10-22 | 401.89 |
| 2015-10-20 | 406.85 |
| 2015-10-19 | 413.45 |
| 2015-10-16 | 416.75 |
| 2015-10-15 | 410.15 |
| 2015-10-14 | 395.29 |
| 2015-10-13 | 403.54 |
| 2015-10-12 | 400.24 |
| 2015-10-09 | 391.99 |
| 2015-10-08 | 383.73 |
| 2015-10-07 | 393.64 |
| 2015-10-06 | 363.92 |
| 2015-10-05 | 362.27 |
| 2015-10-02 | 335.85 |
| 2015-09-30 | 344.11 |
| 2015-09-29 | 330.90 |
| 2015-09-25 | 325.95 |
| 2015-09-24 | 296.23 |
| 2015-09-23 | 304.49 |
| 2015-09-22 | 299.53 |
| 2015-09-21 | 279.72 |
| 2015-09-18 | 274.77 |
| 2015-09-17 | 278.07 |
| 2015-09-16 | 279.72 |
| 2015-09-15 | 287.98 |
| 2015-09-14 | 296.23 |
| 2015-09-11 | 296.23 |
| 2015-09-10 | 289.63 |
| 2015-09-09 | 299.53 |
| 2015-09-08 | 292.93 |
| 2015-09-07 | 278.07 |
| 2015-09-04 | 279.72 |
| 2015-09-02 | 304.49 |
| 2015-09-01 | 311.09 |
| 2015-08-31 | 312.74 |
| 2015-08-28 | 319.35 |
| 2015-08-27 | 314.39 |
| 2015-08-26 | 286.33 |
| 2015-08-25 | 283.02 |
| 2015-08-24 | 279.72 |
| 2015-08-21 | 314.39 |
| 2015-08-20 | 347.41 |
| 2015-08-19 | 352.36 |
| 2015-08-18 | 360.62 |
| 2015-08-17 | 363.92 |
| 2015-08-14 | 372.18 |
| 2015-08-13 | 365.57 |
| 2015-08-12 | 352.36 |
| 2015-08-11 | 363.92 |
| 2015-08-10 | 355.67 |
| 2015-08-07 | 347.41 |
| 2015-08-06 | 357.32 |
| 2015-08-05 | 362.27 |
| 2015-08-04 | 362.27 |
| 2015-08-03 | 352.36 |
| 2015-07-31 | 365.57 |
| 2015-07-30 | 365.57 |
| 2015-07-29 | 367.22 |
| 2015-07-28 | 367.22 |
| 2015-07-27 | 362.27 |
| 2015-07-24 | 385.38 |
| 2015-07-23 | 395.29 |
| 2015-07-22 | 396.94 |
| 2015-07-21 | 400.24 |
| 2015-07-20 | 420.05 |
| 2015-07-17 | 420.05 |
| 2015-07-16 | 411.80 |
| 2015-07-15 | 408.50 |
| 2015-07-14 | 426.66 |
| 2015-07-13 | 434.91 |
| 2015-07-10 | 393.64 |
| 2015-07-09 | 368.87 |
| 2015-07-08 | 256.61 |
| 2015-07-07 | 296.23 |
| 2015-07-06 | 329.25 |
| 2015-07-03 | 405.20 |
| 2015-07-02 | 456.38 |
| 2015-06-30 | 477.84 |
| 2015-06-29 | 471.23 |
| 2015-06-26 | 487.74 |
| 2015-06-25 | 487.74 |
| 2015-06-24 | 492.70 |
| 2015-06-23 | 491.05 |
| 2015-06-22 | 487.74 |
| 2015-06-19 | 504.25 |
| 2015-06-18 | 502.60 |
| 2015-06-17 | 509.21 |
| 2015-06-16 | 487.74 |
| 2015-06-15 | 502.60 |
| 2015-06-12 | 529.02 |
| 2015-06-11 | 510.86 |
| 2015-06-10 | 459.68 |
| 2015-06-09 | 459.68 |
| 2015-06-08 | 477.84 |
| 2015-06-05 | 481.14 |
| 2015-06-04 | 505.90 |
| 2015-06-03 | 509.21 |
| 2015-06-02 | 517.46 |
| 2015-06-01 | 509.21 |
| 2015-05-29 | 461.33 |
| 2015-05-28 | 477.84 |
| 2015-05-27 | 464.63 |
| 2015-05-26 | 494.35 |
| 2015-05-22 | 329.25 |
| 2015-05-21 | 261.56 |
| 2015-05-20 | 251.66 |
| 2015-05-19 | 256.61 |
| 2015-05-18 | 251.66 |
| 2015-05-15 | 253.31 |
| 2015-05-14 | 235.15 |
| 2015-05-13 | 236.80 |
| 2015-05-12 | 236.80 |
| 2015-05-11 | 243.40 |
| 2015-05-08 | 221.94 |
| 2015-05-07 | 215.33 |
| 2015-05-06 | 235.15 |
| 2015-05-05 | 236.80 |
| 2015-05-04 | 256.61 |
| 2015-04-30 | 254.96 |
| 2015-04-29 | 266.51 |
| 2015-04-28 | 238.45 |
| 2015-04-27 | 248.35 |
| 2015-04-24 | 236.80 |
| 2015-04-23 | 240.10 |
| 2015-04-22 | 235.15 |
| 2015-04-21 | 238.45 |
| 2015-04-20 | 213.68 |
| 2015-04-17 | 245.05 |
| 2015-04-16 | 248.35 |
| 2015-04-15 | 245.05 |
| 2015-04-14 | 268.17 |
| 2015-04-13 | 269.82 |
| 2015-04-10 | 192.22 |
| 2015-04-09 | 63.45 |
| 2015-04-08 | 48.59 |
| 2015-04-02 | 46.94 |
| 2015-04-01 | 43.63 |
| 2015-03-31 | 45.28 |
| 2015-03-30 | 46.94 |
| 2015-03-27 | 41.98 |
| 2015-03-26 | 45.28 |
| 2015-03-25 | 46.94 |
| 2015-03-24 | 43.63 |
| 2015-03-23 | 40.33 |
| 2015-03-20 | 43.63 |
| 2015-03-19 | 43.63 |
| 2015-03-18 | 41.98 |
| 2015-03-17 | 45.28 |
| 2015-03-16 | 48.59 |
| 2015-03-13 | 48.59 |
| 2015-03-12 | 41.98 |
| 2015-03-11 | 43.63 |
| 2015-03-10 | 43.63 |
| 2015-03-09 | 45.28 |
| 2015-03-06 | 45.28 |
| 2015-03-05 | 41.98 |
| 2015-03-04 | 43.63 |
| 2015-03-03 | 45.28 |
| 2015-03-02 | 46.94 |
| 2015-02-27 | 45.28 |
| 2015-02-26 | 50.24 |
| 2015-02-25 | 46.94 |
| 2015-02-24 | 50.24 |
| 2015-02-23 | 50.24 |
| 2015-02-18 | 45.28 |
| 2015-02-17 | 45.28 |
| 2015-02-16 | 46.94 |
| 2015-02-13 | 48.59 |
| 2015-02-12 | 48.59 |
| 2015-02-11 | 50.24 |
| 2015-02-10 | 43.63 |
| 2015-02-09 | 45.28 |
| 2015-02-06 | 45.28 |
| 2015-02-05 | 46.94 |
| 2015-02-04 | 48.59 |
| 2015-02-03 | 43.63 |
| 2015-02-02 | 48.59 |
| 2015-01-30 | 48.59 |
| 2015-01-29 | 46.94 |
| 2015-01-28 | 50.24 |
| 2015-01-27 | 53.54 |
| 2015-01-26 | 48.59 |
| 2015-01-23 | 50.24 |
| 2015-01-22 | 50.24 |
| 2015-01-21 | 48.59 |
| 2015-01-20 | 48.59 |
| 2015-01-19 | 46.94 |
| 2015-01-16 | 53.54 |
| 2015-01-15 | 53.54 |
| 2015-01-14 | 55.19 |
| 2015-01-13 | 55.19 |
| 2015-01-12 | 51.89 |
| 2015-01-09 | 53.54 |
| 2015-01-08 | 51.89 |
| 2015-01-07 | 50.24 |
| 2015-01-06 | 51.89 |
| 2015-01-05 | 53.54 |
| 2015-01-02 | 58.49 |
| 2014-12-31 | 56.84 |
| 2014-12-30 | 48.59 |
| 2014-12-29 | 43.63 |
| 2014-12-24 | 40.33 |
| 2014-12-23 | 38.68 |
| 2014-12-22 | 41.98 |
| 2014-12-19 | 43.63 |
| 2014-12-18 | 41.98 |
| 2014-12-17 | 41.98 |
| 2014-12-16 | 53.54 |
| 2014-12-15 | 55.19 |
| 2014-12-12 | 56.84 |
| 2014-12-11 | 55.19 |
| 2014-12-10 | 58.49 |
| 2014-12-09 | 63.45 |
| 2014-12-08 | 73.35 |
| 2014-12-05 | 61.79 |
| 2014-12-04 | 61.79 |
| 2014-12-03 | 55.19 |
| 2014-12-02 | 55.19 |
| 2014-12-01 | 53.54 |
| 2014-11-28 | 55.19 |
| 2014-11-27 | 60.14 |
| 2014-11-26 | 66.75 |
| 2014-11-25 | 66.75 |
| 2014-11-24 | 66.75 |
| 2014-11-21 | 60.14 |
| 2014-11-20 | 63.45 |
| 2014-11-19 | 63.45 |
| 2014-11-18 | 66.75 |
| 2014-11-17 | 75.00 |
| 2014-11-14 | 83.26 |
| 2014-11-13 | 76.65 |
| 2014-11-12 | 73.35 |
| 2014-11-11 | 75.00 |
| 2014-11-10 | 56.84 |
| 2014-11-07 | 53.54 |
| 2014-11-06 | 55.19 |
| 2014-11-05 | 50.24 |
| 2014-11-04 | 55.19 |
| 2014-11-03 | 53.54 |
| 2014-10-31 | 51.89 |
| 2014-10-30 | 48.59 |
| 2014-10-29 | 48.59 |
| 2014-10-28 | 50.24 |
| 2014-10-27 | 46.94 |
| 2014-10-24 | 53.54 |
| 2014-10-23 | 55.19 |
| 2014-10-22 | 56.84 |
| 2014-10-21 | 56.84 |
| 2014-10-20 | 51.89 |
| 2014-10-17 | 58.49 |
| 2014-10-16 | 45.28 |
| 2014-10-15 | 45.28 |
| 2014-10-14 | 43.63 |
| 2014-10-13 | 41.98 |
| 2014-10-10 | 43.63 |
| 2014-10-09 | 45.28 |
| 2014-10-08 | 43.63 |
| 2014-10-07 | 46.94 |
| 2014-10-06 | 45.28 |
| 2014-10-03 | 38.68 |
| 2014-09-30 | 40.33 |
| 2014-09-29 | 41.98 |
| 2014-09-26 | 45.28 |
| 2014-09-25 | 46.94 |
| 2014-09-24 | 46.94 |
| 2014-09-23 | 50.24 |
| 2014-09-22 | 48.59 |
| 2014-09-19 | 53.54 |
| 2014-09-18 | 56.84 |
| 2014-09-17 | 58.49 |
| 2014-09-16 | 56.84 |
| 2014-09-15 | 60.14 |
| 2014-09-12 | 63.45 |
| 2014-09-11 | 61.79 |
| 2014-09-10 | 61.79 |
| 2014-09-08 | 63.45 |
| 2014-09-05 | 65.10 |
| 2014-09-04 | 60.14 |
| 2014-09-03 | 53.54 |
| 2014-09-02 | 45.28 |
| 2014-09-01 | 41.98 |
| 2014-08-29 | 35.38 |
| 2014-08-28 | 32.08 |
| 2014-08-27 | 35.38 |
| 2014-08-26 | 38.68 |
| 2014-08-25 | 40.33 |
| 2014-08-22 | 35.38 |
| 2014-08-21 | 32.90 |
| 2014-08-20 | 36.14 |
| 2014-08-19 | 34.52 |
| 2014-08-18 | 36.14 |
| 2014-08-15 | 36.14 |
| 2014-08-14 | 34.52 |
| 2014-08-13 | 37.77 |
| 2014-08-12 | 41.01 |
| 2014-08-11 | 34.52 |
| 2014-08-08 | 34.52 |
| 2014-08-07 | 37.77 |
| 2014-08-06 | 42.63 |
| 2014-08-05 | 41.01 |
| 2014-08-04 | 39.39 |
| 2014-08-01 | 37.77 |
| 2014-07-31 | 41.01 |
| 2014-07-30 | 45.87 |
| 2014-07-29 | 45.87 |
| 2014-07-28 | 45.87 |
| 2014-07-25 | 45.87 |
| 2014-07-24 | 45.87 |
| 2014-07-23 | 45.87 |
| 2014-07-22 | 45.87 |
| 2014-07-21 | 42.63 |
| 2014-07-18 | 39.39 |
| 2014-07-17 | 45.87 |
| 2014-07-16 | 45.87 |
| 2014-07-15 | 44.25 |
| 2014-07-14 | 47.49 |
| 2014-07-11 | 47.49 |
| 2014-07-10 | 53.97 |
| 2014-07-09 | 52.35 |
| 2014-07-08 | 58.83 |
| 2014-07-07 | 57.21 |
| 2014-07-04 | 49.11 |
| 2014-07-03 | 42.63 |
| 2014-07-02 | 41.01 |
| 2014-06-30 | 34.52 |
| 2014-06-27 | 44.25 |
| 2014-06-26 | 37.77 |
| 2014-06-25 | 34.52 |
| 2014-06-24 | 29.66 |
| 2014-06-23 | 31.28 |
| 2014-06-20 | 32.90 |
| 2014-06-19 | 32.90 |
| 2014-06-18 | 34.52 |
| 2014-06-17 | 37.77 |
| 2014-06-16 | 29.66 |
| 2014-06-13 | 31.28 |
| 2014-06-12 | 32.90 |
| 2014-06-11 | 31.28 |
| 2014-06-10 | 26.42 |
| 2014-06-09 | 31.28 |
| 2014-06-06 | 28.04 |
| 2014-06-05 | 29.66 |
| 2014-06-04 | 28.04 |
| 2014-06-03 | 29.66 |
| 2014-05-30 | 32.90 |
| 2014-05-29 | 23.18 |
| 2014-05-28 | 29.66 |
| 2014-05-27 | 29.66 |
| 2014-05-26 | 29.66 |
| 2014-05-23 | 29.66 |
| 2014-05-22 | 31.28 |
| 2014-05-21 | 29.66 |
| 2014-05-20 | 31.28 |
| 2014-05-19 | 34.52 |
| 2014-05-16 | 36.14 |
| 2014-05-15 | 34.52 |
| 2014-05-14 | 36.14 |
| 2014-05-13 | 37.77 |
| 2014-05-12 | 31.28 |
| 2014-05-09 | 34.52 |
| 2014-05-08 | 32.90 |
| 2014-05-07 | 32.90 |
| 2014-05-05 | 34.52 |
| 2014-05-02 | 34.52 |
| 2014-04-30 | 36.14 |
| 2014-04-29 | 36.14 |
| 2014-04-28 | 37.77 |
| 2014-04-25 | 41.01 |
| 2014-04-24 | 39.39 |
| 2014-04-23 | 36.14 |
| 2014-04-22 | 37.77 |
| 2014-04-17 | 39.39 |
| 2014-04-16 | 44.25 |
| 2014-04-15 | 41.01 |
| 2014-04-14 | 45.87 |
| 2014-04-11 | 47.49 |
| 2014-04-10 | 34.52 |
| 2014-04-09 | 21.56 |
| 2014-04-08 | 21.56 |
| 2014-04-07 | 21.56 |
| 2014-04-04 | 21.56 |
| 2014-04-03 | 23.18 |
| 2014-04-02 | 24.80 |
| 2014-04-01 | 26.42 |
| 2014-03-31 | 26.42 |
| 2014-03-28 | 24.80 |
| 2014-03-27 | 29.66 |
| 2014-03-26 | 31.28 |
| 2014-03-25 | 39.39 |
| 2014-03-24 | 41.01 |
| 2014-03-21 | 44.25 |
| 2014-03-20 | 44.25 |
| 2014-03-19 | 47.49 |
| 2014-03-18 | 47.49 |
| 2014-03-17 | 45.87 |
| 2014-03-14 | 44.25 |
| 2014-03-13 | 42.63 |
| 2014-03-12 | 44.25 |
| 2014-03-11 | 44.25 |
| 2014-03-10 | 49.11 |
| 2014-03-07 | 47.49 |
| 2014-03-06 | 45.87 |
| 2014-03-05 | 47.49 |
| 2014-03-04 | 49.11 |
| 2014-03-03 | 50.73 |
| 2014-02-28 | 53.97 |
| 2014-02-27 | 50.73 |
| 2014-02-26 | 50.73 |
| 2014-02-25 | 49.11 |
| 2014-02-24 | 52.35 |
| 2014-02-21 | 50.73 |
| 2014-02-20 | 49.11 |
| 2014-02-19 | 47.49 |
| 2014-02-18 | 49.11 |
| 2014-02-17 | 52.35 |
| 2014-02-14 | 49.11 |
| 2014-02-13 | 49.11 |
| 2014-02-12 | 52.35 |
| 2014-02-11 | 52.35 |
| 2014-02-10 | 50.73 |
| 2014-02-07 | 53.97 |
| 2014-02-06 | 44.25 |
| 2014-02-05 | 39.39 |
| 2014-02-04 | 42.63 |
| 2014-01-30 | 41.01 |
| 2014-01-29 | 36.14 |
| 2014-01-28 | 28.04 |
| 2014-01-27 | 28.04 |
| 2014-01-24 | 32.90 |
| 2014-01-23 | 32.90 |
| 2014-01-22 | 34.52 |
| 2014-01-21 | 29.66 |
| 2014-01-20 | 28.04 |
| 2014-01-17 | 24.80 |
| 2014-01-16 | 21.56 |
| 2014-01-15 | 21.56 |
| 2014-01-14 | 21.56 |
| 2014-01-13 | 21.56 |
| 2014-01-10 | 19.94 |
| 2014-01-09 | 16.70 |
| 2014-01-08 | 21.56 |
| 2014-01-07 | 19.94 |
| 2014-01-06 | 21.56 |
| 2014-01-03 | 19.94 |
| 2014-01-02 | 21.56 |
| 2013-12-31 | 21.56 |
| 2013-12-30 | 15.07 |
| 2013-12-27 | 15.07 |
| 2013-12-24 | 21.56 |
| 2013-12-23 | 16.70 |
| 2013-12-20 | 11.83 |
| 2013-12-19 | 19.94 |
| 2013-12-18 | 21.56 |
| 2013-12-17 | 21.56 |
| 2013-12-16 | 16.70 |
| 2013-12-13 | 24.80 |
| 2013-12-12 | 24.80 |
| 2013-12-11 | 28.04 |
| 2013-12-10 | 36.14 |
| 2013-12-09 | 41.01 |
| 2013-12-06 | 39.39 |
| 2013-12-05 | 37.77 |
| 2013-12-04 | 41.01 |
| 2013-12-03 | 44.25 |
| 2013-12-02 | 44.25 |
| 2013-11-29 | 39.39 |
| 2013-11-28 | 37.77 |
| 2013-11-27 | 41.01 |
| 2013-11-26 | 42.63 |
| 2013-11-25 | 36.14 |
| 2013-11-22 | 41.01 |
| 2013-11-21 | 41.01 |
| 2013-11-20 | 44.25 |
| 2013-11-19 | 44.25 |
| 2013-11-18 | 42.63 |
| 2013-11-15 | 37.77 |
| 2013-11-14 | 39.39 |
| 2013-11-13 | 36.14 |
| 2013-11-12 | 36.14 |
| 2013-11-11 | 39.39 |
| 2013-11-08 | 41.01 |
| 2013-11-07 | 44.25 |
| 2013-11-06 | 45.87 |
| 2013-11-05 | 49.11 |
| 2013-11-04 | 42.63 |
| 2013-11-01 | 42.63 |
| 2013-10-31 | 42.63 |
| 2013-10-30 | 42.63 |
| 2013-10-29 | 44.25 |
| 2013-10-28 | 44.25 |
| 2013-10-25 | 39.39 |
| 2013-10-24 | 37.77 |
| 2013-10-23 | 37.77 |
| 2013-10-22 | 34.52 |
| 2013-10-21 | 36.14 |
| 2013-10-18 | 28.04 |
| 2013-10-17 | 23.18 |
| 2013-10-16 | 24.80 |
| 2013-10-15 | 26.42 |
| 2013-10-11 | 24.80 |
| 2013-10-10 | 21.56 |
| 2013-10-09 | 21.56 |
| 2013-10-08 | 21.56 |
| 2013-10-07 | 15.07 |
| 2013-10-04 | 15.07 |
| 2013-10-03 | 16.70 |
| 2013-10-02 | 15.07 |
| 2013-09-30 | 13.45 |
| 2013-09-27 | 16.70 |
| 2013-09-26 | 13.45 |
| 2013-09-25 | 15.07 |
| 2013-09-24 | 13.45 |
| 2013-09-23 | 18.32 |
| 2013-09-19 | 21.56 |
| 2013-09-18 | 21.56 |
| 2013-09-17 | 13.45 |
| 2013-09-16 | 8.59 |
| 2013-09-13 | 6.97 |
| 2013-09-12 | 8.59 |
| 2013-09-11 | 8.59 |
| 2013-09-10 | 10.21 |
| 2013-09-09 | 10.21 |
| 2013-09-06 | 8.59 |
| 2013-09-05 | 10.21 |
| 2013-09-04 | 8.59 |
| 2013-09-03 | 10.21 |
| 2013-09-02 | 8.59 |
| 2013-08-30 | 3.73 |
| 2013-08-29 | 3.73 |
| 2013-08-28 | 3.73 |
| 2013-08-27 | 5.35 |
| 2013-08-26 | 10.21 |
| 2013-08-23 | 8.59 |
| 2013-08-22 | 5.35 |
| 2013-08-21 | 5.35 |
| 2013-08-20 | 5.35 |
| 2013-08-19 | 6.95 |
| 2013-08-16 | 6.95 |
| 2013-08-15 | 8.54 |
| 2013-08-13 | 8.54 |
| 2013-08-12 | 5.35 |
| 2013-08-09 | 0.56 |
| 2013-08-08 | 0.56 |
| 2013-08-07 | 0.56 |
| 2013-08-06 | 2.16 |
| 2013-08-05 | 10.14 |
| 2013-08-02 | 11.73 |
| 2013-08-01 | 8.54 |
| 2013-07-31 | 2.16 |
| 2013-07-30 | 2.16 |
| 2013-07-29 | 0.56 |
| 2013-07-26 | 2.16 |
| 2013-07-25 | 3.75 |
| 2013-07-24 | 5.35 |
| 2013-07-23 | 5.35 |
| 2013-07-22 | 3.75 |
| 2013-07-19 | 3.75 |
| 2013-07-18 | 3.75 |
| 2013-07-17 | 5.35 |
| 2013-07-16 | 5.35 |
| 2013-07-15 | 6.95 |
| 2013-07-12 | 5.35 |
| 2013-07-11 | 6.95 |
| 2013-07-10 | 5.35 |
| 2013-07-09 | 6.95 |
| 2013-07-08 | 5.35 |
| 2013-07-05 | 6.95 |
| 2013-07-04 | 6.95 |
| 2013-07-03 | 5.35 |
| 2013-07-02 | 6.95 |
| 2013-06-28 | 8.54 |
| 2013-06-27 | 5.35 |
| 2013-06-26 | 3.75 |
| 2013-06-25 | -9.02 |
| 2013-06-24 | -4.23 |
| 2013-06-21 | 2.16 |
| 2013-06-20 | 2.16 |
| 2013-06-19 | 3.75 |
| 2013-06-18 | 2.16 |
| 2013-06-17 | -1.04 |
| 2013-06-14 | 0.56 |
| 2013-06-13 | -1.04 |
| 2013-06-11 | 3.75 |
| 2013-06-10 | 3.75 |
| 2013-06-07 | 2.16 |
| 2013-06-06 | 0.56 |
| 2013-06-05 | -1.04 |
| 2013-06-04 | 2.16 |
| 2013-06-03 | 3.75 |
| 2013-05-31 | 3.75 |
| 2013-05-30 | 5.35 |
| 2013-05-29 | 6.95 |
| 2013-05-28 | 5.35 |
| 2013-05-27 | 5.35 |
| 2013-05-24 | 5.35 |
| 2013-05-23 | 5.35 |
| 2013-05-22 | 6.95 |
| 2013-05-21 | 5.35 |
| 2013-05-20 | 5.35 |
| 2013-05-16 | 5.35 |
| 2013-05-15 | 5.35 |
| 2013-05-14 | 2.16 |
| 2013-05-13 | 3.75 |
| 2013-05-10 | 5.35 |
| 2013-05-09 | 5.35 |
| 2013-05-08 | 5.35 |
| 2013-05-07 | 5.35 |
| 2013-05-06 | 3.75 |
| 2013-05-03 | -2.63 |
| 2013-05-02 | -4.23 |
| 2013-04-30 | -1.04 |
| 2013-04-29 | -1.04 |
| 2013-04-26 | -1.04 |
| 2013-04-25 | -1.04 |
| 2013-04-24 | -4.23 |
| 2013-04-23 | -12.21 |
| 2013-04-22 | -12.21 |
| 2013-04-19 | -12.21 |
| 2013-04-18 | -13.80 |
| 2013-04-17 | -13.80 |
| 2013-04-16 | -15.40 |
| 2013-04-15 | -13.80 |
| 2013-04-12 | -12.21 |
| 2013-04-11 | -12.21 |
| 2013-04-10 | -12.21 |
| 2013-04-09 | -12.21 |
| 2013-04-08 | -12.21 |
| 2013-04-05 | -12.21 |
| 2013-04-03 | -9.02 |
| 2013-04-02 | -9.02 |
| 2013-03-28 | -12.21 |
| 2013-03-27 | -9.02 |
| 2013-03-26 | -9.02 |
| 2013-03-25 | -7.42 |
| 2013-03-22 | -9.02 |
| 2013-03-21 | -9.02 |
| 2013-03-20 | -9.02 |
| 2013-03-19 | -9.02 |
| 2013-03-18 | -7.42 |
| 2013-03-15 | -5.82 |
| 2013-03-14 | -7.42 |
| 2013-03-13 | -7.42 |
| 2013-03-12 | -5.82 |
| 2013-03-11 | -2.63 |
| 2013-03-08 | -1.04 |
| 2013-03-07 | -2.63 |
| 2013-03-06 | -1.04 |
| 2013-03-05 | -2.63 |
| 2013-03-04 | -4.23 |
| 2013-03-01 | -4.23 |
| 2013-02-28 | -5.82 |
| 2013-02-27 | -4.23 |
| 2013-02-26 | -12.21 |
| 2013-02-25 | -7.42 |
| 2013-02-22 | -4.23 |
| 2013-02-21 | -2.63 |
| 2013-02-20 | 2.16 |
| 2013-02-19 | 2.16 |
| 2013-02-18 | 5.35 |
| 2013-02-15 | 3.75 |
| 2013-02-14 | 5.35 |
| 2013-02-08 | 3.75 |
| 2013-02-07 | 3.75 |
| 2013-02-06 | 5.35 |
| 2013-02-05 | 5.35 |
| 2013-02-04 | 6.95 |
| 2013-02-01 | 5.35 |
| 2013-01-31 | 10.14 |
| 2013-01-30 | 11.73 |
| 2013-01-29 | 14.93 |
| 2013-01-28 | 16.52 |
| 2013-01-25 | 16.52 |
| 2013-01-24 | 18.12 |
| 2013-01-23 | 19.72 |
| 2013-01-22 | 21.31 |
| 2013-01-21 | 21.31 |
| 2013-01-18 | 22.91 |
| 2013-01-17 | 19.72 |
| 2013-01-16 | 22.91 |
| 2013-01-15 | 27.70 |
| 2013-01-14 | 30.89 |
| 2013-01-11 | 21.31 |
| 2013-01-10 | 21.31 |
| 2013-01-09 | 19.72 |
| 2013-01-08 | 19.72 |
| 2013-01-07 | 19.72 |
| 2013-01-04 | 14.93 |
| 2013-01-03 | 18.12 |
| 2013-01-02 | 8.54 |
| 2012-12-31 | 8.54 |
| 2012-12-28 | 8.54 |
| 2012-12-27 | 8.54 |
| 2012-12-24 | 8.54 |
| 2012-12-21 | 8.54 |
| 2012-12-20 | 6.95 |
| 2012-12-19 | 5.35 |
| 2012-12-18 | 5.35 |
| 2012-12-17 | 5.35 |
| 2012-12-14 | 6.95 |
| 2012-12-13 | 3.75 |
| 2012-12-12 | 6.95 |
| 2012-12-11 | 5.35 |
| 2012-12-10 | 8.54 |
| 2012-12-07 | 8.54 |
| 2012-12-06 | 8.54 |
| 2012-12-05 | 6.95 |
| 2012-12-04 | 0.56 |
| 2012-12-03 | 6.95 |
| 2012-11-30 | 3.75 |
| 2012-11-29 | 6.95 |
| 2012-11-28 | 8.54 |
| 2012-11-27 | 16.52 |
| 2012-11-26 | 13.33 |
| 2012-11-23 | 6.95 |
| 2012-11-22 | 8.54 |
| 2012-11-21 | 5.35 |
| 2012-11-20 | 6.95 |
| 2012-11-19 | 6.95 |
| 2012-11-16 | 3.75 |
| 2012-11-15 | 3.75 |
| 2012-11-14 | 5.35 |
| 2012-11-13 | -1.04 |
| 2012-11-12 | 3.75 |
| 2012-11-09 | 2.16 |
| 2012-11-08 | 0.56 |
| 2012-11-07 | 0.56 |
| 2012-11-06 | 0.56 |
| 2012-11-05 | -2.63 |
| 2012-11-02 | -2.63 |
| 2012-11-01 | -2.63 |
| 2012-10-31 | -4.23 |
| 2012-10-30 | -5.82 |
| 2012-10-29 | -7.42 |
| 2012-10-26 | -4.23 |
| 2012-10-25 | -4.23 |
| 2012-10-24 | -4.23 |
| 2012-10-22 | -2.63 |
| 2012-10-19 | -2.63 |
| 2012-10-18 | -2.63 |
| 2012-10-17 | -2.63 |
| 2012-10-16 | -2.63 |
| 2012-10-15 | -5.82 |
| 2012-10-12 | -2.63 |
| 2012-10-11 | -1.04 |
| 2012-10-10 | 2.16 |
| 2012-10-09 | -2.63 |
| 2012-10-08 | -4.23 |
| 2012-10-05 | -2.63 |
| 2012-10-04 | -2.63 |
| 2012-10-03 | -2.63 |
| 2012-09-28 | -4.23 |
| 2012-09-27 | -4.23 |
| 2012-09-26 | -5.82 |
| 2012-09-25 | -2.63 |
| 2012-09-24 | -2.63 |
| 2012-09-21 | -1.04 |
| 2012-09-20 | -4.23 |
| 2012-09-19 | -1.04 |
| 2012-09-18 | -2.63 |
| 2012-09-17 | -2.63 |
| 2012-09-14 | -2.63 |
| 2012-09-13 | -7.42 |
| 2012-09-12 | -13.80 |
| 2012-09-11 | -17.00 |
| 2012-09-10 | -15.40 |
| 2012-09-07 | -17.00 |
| 2012-09-06 | -18.59 |
| 2012-09-05 | -17.00 |
| 2012-09-04 | -15.40 |
| 2012-09-03 | -13.80 |
| 2012-08-31 | -27.37 |
| 2012-08-30 | -7.42 |
| 2012-08-29 | -2.63 |
| 2012-08-28 | 3.75 |
| 2012-08-27 | 6.95 |
| 2012-08-24 | 10.14 |
| 2012-08-23 | 11.73 |
| 2012-08-22 | 18.12 |
| 2012-08-21 | 16.52 |
| 2012-08-20 | 16.52 |
| 2012-08-17 | 18.10 |
| 2012-08-16 | 19.67 |
| 2012-08-15 | 21.25 |
| 2012-08-14 | 22.82 |
| 2012-08-13 | 24.40 |
| 2012-08-10 | 25.97 |
| 2012-08-09 | 24.40 |
| 2012-08-08 | 22.82 |
| 2012-08-07 | 24.40 |
| 2012-08-06 | 22.82 |
| 2012-08-03 | 21.25 |
| 2012-08-02 | 21.25 |
| 2012-08-01 | 21.25 |
| 2012-07-31 | 22.82 |
| 2012-07-30 | 21.25 |
| 2012-07-27 | 21.25 |
| 2012-07-26 | 19.67 |
| 2012-07-25 | 16.52 |
| 2012-07-24 | 18.10 |
| 2012-07-23 | 18.10 |
| 2012-07-20 | 16.52 |
| 2012-07-19 | 18.10 |
| 2012-07-18 | 18.10 |
| 2012-07-17 | 18.10 |
| 2012-07-16 | 19.67 |
| 2012-07-13 | 18.10 |
| 2012-07-12 | 18.10 |
| 2012-07-11 | 18.10 |
| 2012-07-10 | 18.10 |
| 2012-07-09 | 16.52 |
| 2012-07-06 | 16.52 |
| 2012-07-05 | 18.10 |
| 2012-07-04 | 16.52 |
| 2012-07-03 | 16.52 |
| 2012-06-29 | 14.95 |
| 2012-06-28 | 19.67 |
| 2012-06-27 | 11.80 |
| 2012-06-26 | 8.65 |
| 2012-06-25 | 8.65 |
| 2012-06-22 | 8.65 |
| 2012-06-21 | 10.22 |
| 2012-06-20 | 11.80 |
| 2012-06-19 | 11.80 |
| 2012-06-18 | 11.80 |
| 2012-06-15 | 13.37 |
| 2012-06-14 | 10.22 |
| 2012-06-13 | 13.37 |
| 2012-06-12 | 13.37 |
| 2012-06-11 | 13.37 |
| 2012-06-08 | 10.22 |
| 2012-06-07 | 10.22 |
| 2012-06-06 | 10.22 |
| 2012-06-05 | 7.08 |
| 2012-06-04 | 2.35 |
| 2012-06-01 | 10.22 |
| 2012-05-31 | 14.95 |
| 2012-05-30 | 18.10 |
| 2012-05-29 | 19.67 |
| 2012-05-28 | 18.10 |
| 2012-05-25 | 18.10 |
| 2012-05-24 | 14.95 |
| 2012-05-23 | 14.95 |
| 2012-05-22 | 18.10 |
| 2012-05-21 | 14.95 |
| 2012-05-18 | 13.37 |
| 2012-05-17 | 3.93 |
| 2012-05-16 | 5.50 |
| 2012-05-15 | 2.35 |
| 2012-05-14 | 3.93 |
| 2012-05-11 | 3.93 |
| 2012-05-10 | 5.50 |
| 2012-05-09 | 5.50 |
| 2012-05-08 | 8.65 |
| 2012-05-07 | 10.22 |
| 2012-05-04 | 10.22 |
| 2012-05-03 | 11.80 |
| 2012-05-02 | 11.80 |
| 2012-04-30 | 14.95 |
| 2012-04-27 | 13.37 |
| 2012-04-26 | 14.95 |
| 2012-04-25 | 13.37 |
| 2012-04-24 | 14.95 |
| 2012-04-23 | 11.80 |
| 2012-04-20 | 11.80 |
| 2012-04-19 | 11.80 |
| 2012-04-18 | 11.80 |
| 2012-04-17 | 8.65 |
| 2012-04-16 | 10.22 |
| 2012-04-13 | 13.37 |
| 2012-04-12 | 13.37 |
| 2012-04-11 | 10.22 |
| 2012-04-10 | 13.37 |
| 2012-04-05 | 16.52 |
| 2012-04-03 | 16.52 |
| 2012-04-02 | 19.67 |
| 2012-03-30 | 24.40 |
| 2012-03-29 | 19.67 |
| 2012-03-28 | 25.97 |
| 2012-03-27 | 32.27 |
| 2012-03-26 | 32.27 |
| 2012-03-23 | 33.84 |
| 2012-03-22 | 27.55 |
| 2012-03-21 | 27.55 |
| 2012-03-20 | 30.69 |
| 2012-03-19 | 32.27 |
| 2012-03-16 | 36.99 |
| 2012-03-15 | 38.57 |
| 2012-03-14 | 40.14 |
| 2012-03-13 | 41.72 |
| 2012-03-12 | 32.27 |
| 2012-03-09 | 30.69 |
| 2012-03-08 | 35.42 |
| 2012-03-07 | 33.84 |
| 2012-03-06 | 33.84 |
| 2012-03-05 | 35.42 |
| 2012-03-02 | 36.99 |
| 2012-03-01 | 32.27 |
| 2012-02-29 | 33.84 |
| 2012-02-28 | 33.84 |
| 2012-02-27 | 32.27 |
| 2012-02-24 | 32.27 |
| 2012-02-23 | 29.12 |
| 2012-02-22 | 27.55 |
| 2012-02-21 | 24.40 |
| 2012-02-20 | 25.97 |
| 2012-02-17 | 24.40 |
| 2012-02-16 | 21.25 |
| 2012-02-15 | 22.82 |
| 2012-02-14 | 24.40 |
| 2012-02-13 | 25.97 |
| 2012-02-10 | 25.97 |
| 2012-02-09 | 24.40 |
| 2012-02-08 | 29.12 |
| 2012-02-07 | 22.82 |
| 2012-02-06 | 22.82 |
| 2012-02-03 | 24.40 |
| 2012-02-02 | 22.82 |
| 2012-02-01 | 22.82 |
| 2012-01-31 | 24.40 |
| 2012-01-30 | 24.40 |
| 2012-01-27 | 29.12 |
| 2012-01-26 | 32.27 |
| 2012-01-20 | 24.40 |
| 2012-01-19 | 22.82 |
| 2012-01-18 | 24.40 |
| 2012-01-17 | 27.55 |
| 2012-01-16 | 21.25 |
| 2012-01-13 | 22.82 |
| 2012-01-12 | 21.25 |
| 2012-01-11 | 22.82 |
| 2012-01-10 | 22.82 |
| 2012-01-09 | 22.82 |
| 2012-01-06 | 22.82 |
| 2012-01-05 | 24.40 |
| 2012-01-04 | 25.97 |
| 2012-01-03 | 27.55 |
| 2011-12-30 | 25.97 |
| 2011-12-29 | 24.40 |
| 2011-12-28 | 24.40 |
| 2011-12-23 | 25.97 |
| 2011-12-22 | 29.12 |
| 2011-12-21 | 25.97 |
| 2011-12-20 | 19.67 |
| 2011-12-19 | 16.52 |
| 2011-12-16 | 16.52 |
| 2011-12-15 | 21.25 |
| 2011-12-14 | 22.82 |
| 2011-12-13 | 22.82 |
| 2011-12-12 | 22.82 |
| 2011-12-09 | 25.97 |
| 2011-12-08 | 25.97 |
| 2011-12-07 | 30.69 |
| 2011-12-06 | 25.97 |
| 2011-12-05 | 25.97 |
| 2011-12-02 | 25.97 |
| 2011-12-01 | 25.97 |
| 2011-11-30 | 25.97 |
| 2011-11-29 | 25.97 |
| 2011-11-28 | 27.55 |
| 2011-11-25 | 25.97 |
| 2011-11-24 | 32.27 |
| 2011-11-23 | 32.27 |
| 2011-11-22 | 35.42 |
| 2011-11-21 | 29.12 |
| 2011-11-18 | 29.12 |
| 2011-11-17 | 30.69 |
| 2011-11-16 | 32.27 |
| 2011-11-15 | 30.69 |
| 2011-11-14 | 33.84 |
| 2011-11-11 | 32.27 |
| 2011-11-10 | 30.69 |
| 2011-11-09 | 33.84 |
| 2011-11-08 | 32.27 |
| 2011-11-07 | 27.55 |
| 2011-11-04 | 32.27 |
| 2011-11-03 | 30.69 |
| 2011-11-02 | 30.69 |
| 2011-11-01 | 27.55 |
| 2011-10-31 | 32.27 |
| 2011-10-28 | 35.42 |
| 2011-10-27 | 30.69 |
| 2011-10-26 | 27.55 |
| 2011-10-25 | 27.55 |
| 2011-10-24 | 27.55 |
| 2011-10-21 | 18.10 |
| 2011-10-20 | 19.67 |
| 2011-10-19 | 21.25 |
| 2011-10-18 | 19.67 |
| 2011-10-17 | 27.55 |
| 2011-10-14 | 25.97 |
| 2011-10-13 | 29.12 |
| 2011-10-12 | 25.97 |
| 2011-10-11 | 24.40 |
| 2011-10-10 | 16.52 |
| 2011-10-07 | 22.82 |
| 2011-10-06 | 18.10 |
| 2011-10-04 | 14.95 |
| 2011-10-03 | 16.52 |
| 2011-09-30 | 24.40 |
| 2011-09-28 | 22.82 |
| 2011-09-27 | 22.82 |
| 2011-09-26 | 14.95 |
| 2011-09-23 | 13.37 |
| 2011-09-22 | 19.67 |
| 2011-09-21 | 29.12 |
| 2011-09-20 | 27.55 |
| 2011-09-19 | 27.55 |
| 2011-09-16 | 32.27 |
| 2011-09-15 | 30.69 |
| 2011-09-14 | 28.33 |
| 2011-09-12 | 26.77 |
| 2011-09-09 | 36.16 |
| 2011-09-08 | 37.72 |
| 2011-09-07 | 39.29 |
| 2011-09-06 | 37.72 |
| 2011-09-05 | 37.72 |
| 2011-09-02 | 39.29 |
| 2011-09-01 | 43.98 |
| 2011-08-31 | 42.42 |
| 2011-08-30 | 40.85 |
| 2011-08-29 | 39.29 |
| 2011-08-26 | 37.72 |
| 2011-08-25 | 34.59 |
| 2011-08-24 | 33.03 |
| 2011-08-23 | 36.16 |
| 2011-08-22 | 31.46 |
| 2011-08-19 | 36.16 |
| 2011-08-18 | 40.85 |
| 2011-08-17 | 36.16 |
| 2011-08-16 | 33.03 |
| 2011-08-15 | 33.03 |
| 2011-08-12 | 31.46 |
| 2011-08-11 | 29.90 |
| 2011-08-10 | 33.03 |
| 2011-08-09 | 29.90 |
| 2011-08-08 | 37.72 |
| 2011-08-05 | 42.42 |
| 2011-08-04 | 51.81 |
| 2011-08-03 | 53.37 |
| 2011-08-02 | 53.37 |
| 2011-08-01 | 54.94 |
| 2011-07-29 | 50.24 |
| 2011-07-28 | 53.37 |
| 2011-07-27 | 56.50 |
| 2011-07-26 | 53.37 |
| 2011-07-25 | 53.37 |
| 2011-07-22 | 56.50 |
| 2011-07-21 | 54.94 |
| 2011-07-20 | 54.94 |
| 2011-07-19 | 53.37 |
| 2011-07-18 | 58.07 |
| 2011-07-15 | 59.63 |
| 2011-07-14 | 59.63 |
| 2011-07-13 | 59.63 |
| 2011-07-12 | 58.07 |
| 2011-07-11 | 64.33 |
| 2011-07-08 | 64.33 |
| 2011-07-07 | 67.46 |
| 2011-07-06 | 72.15 |
| 2011-07-05 | 72.15 |
| 2011-07-04 | 72.15 |
| 2011-06-30 | 72.15 |
| 2011-06-29 | 70.59 |
| 2011-06-28 | 70.59 |
| 2011-06-27 | 64.33 |
| 2011-06-24 | 64.33 |
| 2011-06-23 | 67.46 |
| 2011-06-22 | 65.89 |
| 2011-06-21 | 64.33 |
| 2011-06-20 | 62.76 |
| 2011-06-17 | 69.02 |
| 2011-06-16 | 58.07 |
| 2011-06-15 | 59.63 |
| 2011-06-14 | 61.20 |
| 2011-06-13 | 61.20 |
| 2011-06-10 | 56.50 |
| 2011-06-09 | 56.50 |
| 2011-06-08 | 56.50 |
| 2011-06-07 | 59.63 |
| 2011-06-03 | 59.63 |
| 2011-06-02 | 62.76 |
| 2011-06-01 | 62.76 |
| 2011-05-31 | 62.76 |
| 2011-05-30 | 54.94 |
| 2011-05-27 | 69.02 |
| 2011-05-26 | 69.02 |
| 2011-05-25 | 67.46 |
| 2011-05-24 | 69.02 |
| 2011-05-23 | 67.46 |
| 2011-05-20 | 73.72 |
| 2011-05-19 | 76.85 |
| 2011-05-18 | 76.85 |
| 2011-05-17 | 76.85 |
| 2011-05-16 | 76.85 |
| 2011-05-13 | 79.98 |
| 2011-05-12 | 75.28 |
| 2011-05-11 | 78.41 |
| 2011-05-09 | 78.41 |
| 2011-05-06 | 76.85 |
| 2011-05-05 | 78.41 |
| 2011-05-04 | 76.85 |
| 2011-05-03 | 83.11 |
| 2011-04-29 | 86.24 |
| 2011-04-28 | 86.24 |
| 2011-04-27 | 83.11 |
| 2011-04-26 | 84.67 |
| 2011-04-21 | 87.80 |
| 2011-04-20 | 86.24 |
| 2011-04-19 | 79.98 |
| 2011-04-18 | 87.80 |
| 2011-04-15 | 86.24 |
| 2011-04-14 | 86.24 |
| 2011-04-13 | 83.11 |
| 2011-04-12 | 73.72 |
| 2011-04-11 | 79.98 |
| 2011-04-08 | 76.85 |
| 2011-04-07 | 65.89 |
| 2011-04-06 | 65.89 |
| 2011-04-04 | 65.89 |
| 2011-04-01 | 64.33 |
| 2011-03-31 | 62.76 |
| 2011-03-30 | 62.76 |
| 2011-03-29 | 61.20 |
| 2011-03-28 | 58.07 |
| 2011-03-25 | 58.07 |
| 2011-03-24 | 56.50 |
| 2011-03-23 | 51.81 |
| 2011-03-22 | 48.68 |
| 2011-03-21 | 43.98 |
| 2011-03-18 | 47.11 |
| 2011-03-17 | 40.85 |
| 2011-03-16 | 45.55 |
| 2011-03-15 | 43.98 |
| 2011-03-14 | 48.68 |
| 2011-03-11 | 45.55 |
| 2011-03-10 | 47.11 |
| 2011-03-09 | 50.24 |
| 2011-03-08 | 47.11 |
| 2011-03-07 | 50.24 |
| 2011-03-04 | 53.37 |
| 2011-03-03 | 53.37 |
| 2011-03-02 | 51.81 |
| 2011-03-01 | 54.94 |
| 2011-02-28 | 54.94 |
| 2011-02-25 | 51.81 |
| 2011-02-24 | 48.68 |
| 2011-02-23 | 62.76 |
| 2011-02-22 | 62.76 |
| 2011-02-21 | 62.76 |
| 2011-02-18 | 50.24 |
| 2011-02-17 | 45.55 |
| 2011-02-16 | 45.55 |
| 2011-02-15 | 42.42 |
| 2011-02-14 | 37.72 |
| 2011-02-11 | 37.72 |
| 2011-02-10 | 42.42 |
| 2011-02-09 | 42.42 |
| 2011-02-08 | 40.85 |
| 2011-02-07 | 40.85 |
| 2011-02-02 | 42.42 |
| 2011-02-01 | 40.85 |
| 2011-01-31 | 40.85 |
| 2011-01-28 | 43.98 |
| 2011-01-27 | 42.42 |
| 2011-01-26 | 37.72 |
| 2011-01-25 | 45.55 |
| 2011-01-24 | 48.68 |
| 2011-01-21 | 50.24 |
| 2011-01-20 | 56.50 |
| 2011-01-19 | 53.37 |
| 2011-01-18 | 43.98 |
| 2011-01-17 | 47.11 |
| 2011-01-14 | 51.81 |
| 2011-01-13 | 51.81 |
| 2011-01-12 | 51.81 |
| 2011-01-11 | 53.37 |
| 2011-01-10 | 50.24 |
| 2011-01-07 | 56.50 |
| 2011-01-06 | 59.63 |
| 2011-01-05 | 59.63 |
| 2011-01-04 | 62.76 |
| 2011-01-03 | 65.89 |
| 2010-12-31 | 65.89 |
| 2010-12-30 | 65.89 |
| 2010-12-29 | 65.89 |
| 2010-12-28 | 62.76 |
| 2010-12-24 | 62.76 |
| 2010-12-23 | 59.63 |
| 2010-12-22 | 62.76 |
| 2010-12-21 | 72.15 |
| 2010-12-20 | 62.76 |
| 2010-12-17 | 62.76 |
| 2010-12-16 | 51.81 |
| 2010-12-15 | 62.76 |
| 2010-12-14 | 29.90 |
| 2010-12-13 | 29.90 |
| 2010-12-10 | 29.90 |
| 2010-12-09 | 29.90 |
| 2010-12-08 | 29.90 |
| 2010-12-07 | 29.90 |
| 2010-12-06 | 29.90 |
| 2010-12-03 | 29.90 |
| 2010-12-02 | 29.90 |
| 2010-12-01 | 29.90 |
| 2010-11-30 | 29.90 |
| 2010-11-29 | 29.90 |
| 2010-11-26 | 29.90 |
| 2010-11-25 | 29.90 |
| 2010-11-24 | 29.90 |
| 2010-11-23 | 29.90 |
| 2010-11-22 | 29.90 |
| 2010-11-19 | 29.90 |
| 2010-11-18 | 29.90 |
| 2010-11-17 | 29.90 |
| 2010-11-16 | 29.90 |
| 2010-11-15 | 11.12 |
| 2010-11-12 | 3.29 |
| 2010-11-11 | -1.40 |
| 2010-11-10 | 3.29 |
| 2010-11-09 | 1.73 |
| 2010-11-08 | 3.29 |
| 2010-11-05 | 3.29 |
| 2010-11-04 | 3.29 |
| 2010-11-03 | 3.29 |
| 2010-11-02 | 4.86 |
| 2010-11-01 | 4.86 |
| 2010-10-29 | 3.29 |
| 2010-10-28 | 1.73 |
| 2010-10-27 | -1.40 |
| 2010-10-26 | -1.40 |
| 2010-10-25 | -2.97 |
| 2010-10-22 | -1.40 |
| 2010-10-21 | 3.29 |
| 2010-10-20 | 3.29 |
| 2010-10-19 | 7.99 |
| 2010-10-18 | 4.86 |
| 2010-10-15 | 3.29 |
| 2010-10-14 | 4.86 |
| 2010-10-13 | 6.42 |
| 2010-10-12 | 4.86 |
| 2010-10-11 | 6.42 |
| 2010-10-08 | 9.55 |
| 2010-10-07 | 6.42 |
| 2010-10-06 | 7.99 |
| 2010-10-05 | 7.99 |
| 2010-10-04 | 11.12 |
| 2010-09-30 | 12.68 |
| 2010-09-29 | 11.12 |
| 2010-09-28 | 11.12 |
| 2010-09-27 | 12.68 |
| 2010-09-24 | 12.68 |
| 2010-09-22 | 18.94 |
| 2010-09-21 | 18.94 |
| 2010-09-20 | 14.25 |
| 2010-09-17 | 9.55 |
| 2010-09-16 | 9.55 |
| 2010-09-15 | 0.16 |
| 2010-09-14 | 0.16 |
| 2010-09-13 | 3.29 |
| 2010-09-10 | -1.40 |
| 2010-09-09 | 0.16 |
| 2010-09-08 | 3.29 |
| 2010-09-07 | 6.42 |
| 2010-09-06 | 1.73 |
| 2010-09-03 | -4.53 |
| 2010-09-02 | -2.97 |
| 2010-09-01 | -1.40 |
| 2010-08-31 | 1.73 |
| 2010-08-30 | -1.40 |
| 2010-08-27 | -2.97 |
| 2010-08-26 | -4.53 |
| 2010-08-25 | -2.97 |
| 2010-08-24 | -2.97 |
| 2010-08-23 | 0.16 |
| 2010-08-20 | 1.73 |
| 2010-08-19 | 0.16 |
| 2010-08-18 | -1.40 |
| 2010-08-17 | -1.40 |
| 2010-08-16 | 1.73 |
| 2010-08-13 | 3.29 |
| 2010-08-12 | 1.73 |
| 2010-08-11 | 4.86 |
| 2010-08-10 | 4.86 |
| 2010-08-09 | 7.99 |
| 2010-08-06 | 7.99 |
| 2010-08-05 | 1.73 |
| 2010-08-04 | 0.16 |
| 2010-08-03 | 3.29 |
| 2010-08-02 | 6.42 |
| 2010-07-30 | 6.42 |
| 2010-07-29 | 9.55 |
| 2010-07-28 | 9.55 |
| 2010-07-27 | 9.55 |
| 2010-07-26 | 4.86 |
| 2010-07-23 | 4.86 |
| 2010-07-22 | 6.42 |
| 2010-07-21 | 7.99 |
| 2010-07-20 | 4.86 |
| 2010-07-19 | 1.73 |
| 2010-07-16 | 1.73 |
| 2010-07-15 | 6.42 |
| 2010-07-14 | 12.68 |
| 2010-07-13 | 12.68 |
| 2010-07-12 | 14.25 |
| 2010-07-09 | 14.25 |
| 2010-07-08 | 14.25 |
| 2010-07-07 | 15.81 |
| 2010-07-06 | 18.94 |
| 2010-07-05 | 17.38 |
| 2010-07-02 | 18.94 |
| 2010-06-30 | 20.51 |
| 2010-06-29 | 22.07 |
| 2010-06-28 | 18.94 |
| 2010-06-25 | 22.07 |
| 2010-06-24 | 26.77 |
| 2010-06-23 | 26.77 |
| 2010-06-22 | 33.03 |
| 2010-06-21 | 33.03 |
| 2010-06-18 | 34.59 |
| 2010-06-17 | 33.03 |
| 2010-06-15 | 31.46 |
| 2010-06-14 | 29.90 |
| 2010-06-11 | 20.51 |
| 2010-06-10 | 20.51 |
| 2010-06-09 | 14.25 |
| 2010-06-08 | 22.07 |
| 2010-06-07 | 22.07 |
| 2010-06-04 | 26.77 |
| 2010-06-03 | 23.64 |
| 2010-06-02 | 23.64 |
| 2010-06-01 | 22.07 |
| 2010-05-31 | 25.20 |
| 2010-05-28 | 29.90 |
| 2010-05-27 | 33.03 |
| 2010-05-26 | 39.29 |
| 2010-05-25 | 25.20 |
| 2010-05-24 | 40.85 |
| 2010-05-20 | 36.16 |
| 2010-05-19 | 28.33 |
| 2010-05-18 | 26.77 |
| 2010-05-17 | 29.90 |
| 2010-05-14 | 33.03 |
| 2010-05-13 | 37.72 |
| 2010-05-12 | 39.29 |
| 2010-05-11 | 39.29 |
| 2010-05-10 | 39.29 |
| 2010-05-07 | 40.85 |
| 2010-05-06 | 40.85 |
| 2010-05-05 | 47.11 |
| 2010-05-04 | 51.81 |
| 2010-05-03 | 51.81 |
| 2010-04-30 | 54.94 |
| 2010-04-29 | 51.81 |
| 2010-04-28 | 56.50 |
| 2010-04-27 | 56.50 |
| 2010-04-26 | 54.94 |
| 2010-04-23 | 59.63 |
| 2010-04-22 | 53.37 |
| 2010-04-21 | 51.81 |
| 2010-04-20 | 53.37 |
| 2010-04-19 | 53.37 |
| 2010-04-16 | 53.37 |
| 2010-04-15 | 53.37 |
| 2010-04-14 | 53.37 |
| 2010-04-13 | 53.37 |
| 2010-04-12 | 56.50 |
| 2010-04-09 | 53.37 |
| 2010-04-08 | 54.94 |
| 2010-04-07 | 51.81 |
| 2010-04-01 | 47.11 |
| 2010-03-31 | 50.24 |
| 2010-03-30 | 59.63 |
| 2010-03-29 | 48.68 |
| 2010-03-26 | 53.37 |
| 2010-03-25 | 50.24 |
| 2010-03-24 | 48.68 |
| 2010-03-23 | 51.81 |
| 2010-03-22 | 43.98 |
| 2010-03-19 | 47.11 |
| 2010-03-18 | 47.11 |
| 2010-03-17 | 43.98 |
| 2010-03-16 | 43.98 |
| 2010-03-15 | 51.81 |
| 2010-03-12 | 50.24 |
| 2010-03-11 | 45.55 |
| 2010-03-10 | 39.29 |
| 2010-03-09 | 42.42 |
| 2010-03-08 | 29.90 |
| 2010-03-05 | 28.33 |
| 2010-03-04 | 31.46 |
| 2010-03-03 | 31.46 |
| 2010-03-02 | 29.90 |
| 2010-03-01 | 29.90 |
| 2010-02-26 | 28.33 |
| 2010-02-25 | 25.20 |
| 2010-02-24 | 29.90 |
| 2010-02-23 | 28.33 |
| 2010-02-22 | 29.90 |
| 2010-02-19 | 28.33 |
| 2010-02-18 | 28.33 |
| 2010-02-17 | 29.90 |
| 2010-02-12 | 29.90 |
| 2010-02-11 | 28.33 |
| 2010-02-10 | 29.90 |
| 2010-02-09 | 26.77 |
| 2010-02-08 | 26.77 |
| 2010-02-05 | 26.77 |
| 2010-02-04 | 31.46 |
| 2010-02-03 | 36.16 |
| 2010-02-02 | 26.77 |
| 2010-02-01 | 29.90 |
| 2010-01-29 | 23.64 |
| 2010-01-28 | 28.33 |
| 2010-01-27 | 29.90 |
| 2010-01-26 | 31.46 |
| 2010-01-25 | 37.72 |
| 2010-01-22 | 42.42 |
| 2010-01-21 | 48.68 |
| 2010-01-20 | 51.81 |
| 2010-01-19 | 56.50 |
| 2010-01-18 | 59.63 |
| 2010-01-15 | 56.50 |
| 2010-01-14 | 50.24 |
| 2010-01-13 | 47.11 |
| 2010-01-12 | 47.11 |
| 2010-01-11 | 47.11 |
| 2010-01-08 | 25.20 |
| 2010-01-07 | 25.20 |
| 2010-01-06 | 29.90 |
| 2010-01-05 | 29.90 |
| 2010-01-04 | 25.20 |
| 2009-12-31 | 26.77 |
| 2009-12-30 | 28.33 |
| 2009-12-29 | 29.90 |
| 2009-12-28 | 26.77 |
| 2009-12-24 | 25.20 |
| 2009-12-23 | 26.77 |
| 2009-12-22 | 22.07 |
| 2009-12-21 | 22.07 |
| 2009-12-18 | 15.81 |
| 2009-12-17 | 18.94 |
| 2009-12-16 | 22.07 |
| 2009-12-15 | 29.90 |
| 2009-12-14 | 33.03 |
| 2009-12-11 | 33.03 |
| 2009-12-10 | 29.90 |
| 2009-12-09 | 28.33 |
| 2009-12-08 | 25.20 |
| 2009-12-07 | 34.59 |
| 2009-12-04 | 7.99 |
| 2009-12-03 | 6.42 |
| 2009-12-02 | 3.29 |
| 2009-12-01 | 6.42 |
| 2009-11-30 | 7.99 |
| 2009-11-27 | 3.29 |
| 2009-11-26 | 11.12 |
| 2009-11-25 | 9.55 |
| 2009-11-24 | 7.99 |
| 2009-11-23 | 1.73 |
| 2009-11-20 | 0.16 |
| 2009-11-19 | 0.16 |
| 2009-11-18 | 1.73 |
| 2009-11-17 | 7.99 |
| 2009-11-16 | 11.12 |
| 2009-11-13 | 9.55 |
| 2009-11-12 | 0.16 |
| 2009-11-11 | -12.36 |
| 2009-11-10 | -17.05 |
| 2009-11-09 | -12.36 |
| 2009-11-06 | -15.49 |
| 2009-11-05 | -15.49 |
| 2009-11-04 | -13.92 |
| 2009-11-03 | -15.49 |
| 2009-11-02 | -15.49 |
| 2009-10-30 | -17.05 |
| 2009-10-29 | -18.62 |
| 2009-10-28 | -13.92 |
| 2009-10-27 | -13.92 |
| 2009-10-23 | -9.23 |
| 2009-10-22 | -20.18 |
| 2009-10-21 | -18.62 |
| 2009-10-20 | -20.18 |
| 2009-10-19 | -18.62 |
| 2009-10-16 | -18.62 |
| 2009-10-15 | -20.18 |
| 2009-10-14 | -18.62 |
| 2009-10-13 | -18.62 |
| 2009-10-12 | -18.62 |
| 2009-10-09 | -15.49 |
| 2009-10-08 | -13.92 |
| 2009-10-07 | -15.49 |
| 2009-10-06 | -23.94 |
| 2009-10-05 | -24.25 |
| 2009-10-02 | -18.62 |
| 2009-09-30 | -13.92 |
| 2009-09-29 | -13.92 |
| 2009-09-28 | -13.92 |
| 2009-09-25 | -9.23 |
| 2009-09-24 | -9.23 |
| 2009-09-23 | -9.23 |
| 2009-09-22 | -2.97 |
| 2009-09-21 | -1.40 |
| 2009-09-18 | 0.16 |
| 2009-09-17 | -1.40 |
| 2009-09-16 | -1.40 |
| 2009-09-15 | 0.16 |
| 2009-09-14 | 4.86 |
| 2009-09-11 | 0.16 |
| 2009-09-10 | 0.16 |
| 2009-09-09 | 0.16 |
| 2009-09-08 | -1.40 |
| 2009-09-07 | -2.97 |
| 2009-09-04 | 1.73 |
| 2009-09-03 | 4.86 |
| 2009-09-02 | -4.53 |
| 2009-09-01 | -2.97 |
| 2009-08-31 | -4.53 |
| 2009-08-28 | -2.97 |
| 2009-08-27 | 3.29 |
| 2009-08-26 | 7.99 |
| 2009-08-25 | 7.99 |
| 2009-08-24 | 0.16 |
| 2009-08-21 | -9.23 |
| 2009-08-20 | -6.10 |
| 2009-08-19 | -4.53 |
| 2009-08-18 | 1.73 |
| 2009-08-17 | 7.99 |
| 2009-08-14 | 3.29 |
| 2009-08-13 | -1.40 |
| 2009-08-12 | -4.53 |
| 2009-08-11 | -32.70 |
| 2009-08-10 | -35.52 |
| 2009-08-07 | -37.40 |
| 2009-08-06 | -32.39 |
| 2009-08-05 | -33.96 |
| 2009-08-04 | -43.35 |
| 2009-08-03 | -42.09 |
| 2009-07-31 | -41.78 |
| 2009-07-30 | -42.41 |
| 2009-07-29 | -43.66 |
| 2009-07-28 | -42.09 |
| 2009-07-27 | -41.15 |
| 2009-07-24 | -46.16 |
| 2009-07-23 | -46.79 |
| 2009-07-22 | -48.04 |
| 2009-07-21 | -46.79 |
| 2009-07-20 | -45.85 |
| 2009-07-17 | -46.48 |
| 2009-07-16 | -47.10 |
| 2009-07-15 | -44.91 |
| 2009-07-14 | -48.04 |
| 2009-07-13 | -48.67 |
| 2009-07-10 | -47.41 |
| 2009-07-09 | -48.04 |
| 2009-07-08 | -49.61 |
| 2009-07-07 | -47.41 |
| 2009-07-06 | -47.41 |
| 2009-07-03 | -50.54 |
| 2009-07-02 | -50.23 |
| 2009-06-30 | -46.16 |
| 2009-06-29 | -42.09 |
| 2009-06-26 | -42.09 |
| 2009-06-25 | -42.09 |
| 2009-06-24 | -40.84 |
| 2009-06-23 | -42.09 |
| 2009-06-22 | -40.53 |
| 2009-06-19 | -38.65 |
| 2009-06-18 | -38.34 |
| 2009-06-17 | -37.40 |
| 2009-06-16 | -40.22 |
| 2009-06-15 | -38.65 |
| 2009-06-12 | -36.46 |
| 2009-06-11 | -40.22 |
| 2009-06-10 | -33.96 |
| 2009-06-09 | -28.32 |
| 2009-06-08 | -28.32 |
| 2009-06-05 | -47.73 |
| 2009-06-04 | -47.73 |
| 2009-06-03 | -51.17 |
| 2009-06-02 | -53.67 |
| 2009-06-01 | -52.74 |
| 2009-05-29 | -54.61 |
| 2009-05-27 | -53.05 |
| 2009-05-26 | -54.93 |
| 2009-05-25 | -50.23 |
| 2009-05-22 | -49.94 |
| 2009-05-21 | -47.58 |
| 2009-05-20 | -47.58 |
| 2009-05-19 | -46.40 |
| 2009-05-18 | -46.40 |
| 2009-05-15 | -47.29 |
| 2009-05-14 | -47.29 |
| 2009-05-13 | -45.23 |
| 2009-05-12 | -44.05 |
| 2009-05-11 | -43.75 |
| 2009-05-08 | -46.40 |
| 2009-05-07 | -47.88 |
| 2009-05-06 | -41.40 |
| 2009-05-05 | -58.77 |
| 2009-05-04 | -59.07 |
| 2009-04-30 | -59.66 |
| 2009-04-29 | -61.13 |
| 2009-04-28 | -64.37 |
| 2009-04-27 | -64.66 |
| 2009-04-24 | -59.95 |
| 2009-04-23 | -61.72 |
| 2009-04-22 | -59.07 |
| 2009-04-21 | -65.25 |
| 2009-04-20 | -64.37 |
| 2009-04-17 | -67.61 |
| 2009-04-16 | -68.20 |
| 2009-04-15 | -65.84 |
| 2009-04-14 | -70.85 |
| 2009-04-09 | -71.14 |
| 2009-04-08 | -70.85 |
| 2009-04-07 | -70.55 |
| 2009-04-06 | -69.67 |
| 2009-04-03 | -73.50 |
| 2009-04-02 | -75.26 |
| 2009-04-01 | -75.85 |
| 2009-03-31 | -75.85 |
| 2009-03-30 | -76.44 |
| 2009-03-27 | -74.67 |
| 2009-03-26 | -75.56 |
| 2009-03-25 | -76.44 |
| 2009-03-24 | -75.26 |
| 2009-03-23 | -77.91 |
| 2009-03-20 | -76.44 |
| 2009-03-19 | -73.50 |
| 2009-03-18 | -73.20 |
| 2009-03-17 | -72.32 |
| 2009-03-16 | -71.73 |
| 2009-03-13 | -71.73 |
| 2009-03-12 | -71.43 |
| 2009-03-11 | -72.02 |
| 2009-03-10 | -72.61 |
| 2009-03-09 | -72.02 |
| 2009-03-06 | -70.85 |
| 2009-03-05 | -70.26 |
| 2009-03-04 | -69.67 |
| 2009-03-03 | -71.14 |
| 2009-03-02 | -71.14 |
| 2009-02-27 | -70.55 |
| 2009-02-26 | -70.55 |
| 2009-02-25 | -69.96 |
| 2009-02-24 | -69.96 |
| 2009-02-23 | -70.55 |
| 2009-02-20 | -70.55 |
| 2009-02-19 | -71.73 |
| 2009-02-18 | -69.67 |
| 2009-02-17 | -69.37 |
| 2009-02-16 | -70.85 |
| 2009-02-13 | -69.67 |
| 2009-02-12 | -68.78 |
| 2009-02-11 | -72.02 |
| 2009-02-10 | -70.55 |
| 2009-02-09 | -71.14 |
| 2009-02-06 | -71.14 |
| 2009-02-05 | -70.55 |
| 2009-02-04 | -70.55 |
| 2009-02-03 | -71.14 |
| 2009-02-02 | -70.55 |
| 2009-01-30 | -70.55 |
| 2009-01-29 | -70.55 |
| 2009-01-23 | -70.26 |
| 2009-01-22 | -68.78 |
| 2009-01-21 | -67.90 |
| 2009-01-20 | -65.55 |
| 2009-01-19 | -65.55 |
| 2009-01-16 | -65.55 |
| 2009-01-15 | -65.55 |
| 2009-01-14 | -64.07 |
| 2009-01-13 | -66.13 |
| 2009-01-12 | -66.13 |
| 2009-01-09 | -65.55 |
| 2009-01-08 | -64.07 |
| 2009-01-07 | -62.01 |
| 2009-01-06 | -64.96 |
| 2009-01-05 | -63.19 |
| 2009-01-02 | -62.31 |
| 2008-12-31 | -62.31 |
| 2008-12-30 | -65.25 |
| 2008-12-29 | -66.13 |
| 2008-12-24 | -66.13 |
| 2008-12-23 | -67.02 |
| 2008-12-22 | -67.61 |
| 2008-12-19 | -63.78 |
| 2008-12-18 | -64.66 |
| 2008-12-17 | -67.90 |
| 2008-12-16 | -69.67 |
| 2008-12-15 | -69.67 |
| 2008-12-12 | -68.49 |
| 2008-12-11 | -70.26 |
| 2008-12-10 | -71.14 |
| 2008-12-09 | -71.14 |
| 2008-12-08 | -70.55 |
| 2008-12-05 | -70.85 |
| 2008-12-04 | -73.20 |
| 2008-12-03 | -73.50 |
| 2008-12-02 | -71.73 |
| 2008-12-01 | -71.14 |
| 2008-11-28 | -74.97 |
| 2008-11-27 | -72.02 |
| 2008-11-26 | -70.55 |
| 2008-11-25 | -73.50 |
| 2008-11-24 | -73.50 |
| 2008-11-21 | -71.14 |
| 2008-11-20 | -70.55 |
| 2008-11-19 | -70.55 |
| 2008-11-18 | -70.55 |
| 2008-11-17 | -70.85 |
| 2008-11-14 | -70.85 |
| 2008-11-13 | -70.85 |
| 2008-11-12 | -70.55 |
| 2008-11-11 | -70.26 |
| 2008-11-10 | -69.96 |
| 2008-11-07 | -70.55 |
| 2008-11-06 | -70.55 |
| 2008-11-05 | -69.67 |
| 2008-11-04 | -69.08 |
| 2008-11-03 | -70.26 |
| 2008-10-31 | -69.08 |
| 2008-10-30 | -70.55 |
| 2008-10-29 | -73.50 |
| 2008-10-28 | -73.50 |
| 2008-10-27 | -74.97 |
| 2008-10-24 | -70.55 |
| 2008-10-23 | -69.08 |
| 2008-10-22 | -72.02 |
| 2008-10-21 | -70.55 |
| 2008-10-20 | -72.02 |
| 2008-10-17 | -71.14 |
| 2008-10-16 | -70.55 |
| 2008-10-15 | -69.08 |
| 2008-10-14 | -69.08 |
| 2008-10-13 | -70.55 |
| 2008-10-10 | -65.55 |
| 2008-10-09 | -64.66 |
| 2008-10-08 | -67.90 |
| 2008-10-06 | -65.55 |
| 2008-10-03 | -64.96 |
| 2008-10-02 | -64.96 |
| 2008-09-30 | -69.08 |
| 2008-09-29 | -67.61 |
| 2008-09-26 | -68.78 |
| 2008-09-25 | -68.78 |
| 2008-09-24 | -66.43 |
| 2008-09-23 | -66.43 |
| 2008-09-22 | -62.31 |
| 2008-09-19 | -64.66 |
| 2008-09-18 | -69.08 |
| 2008-09-17 | -68.20 |
| 2008-09-16 | -68.78 |
| 2008-09-12 | -60.24 |
| 2008-09-11 | -60.24 |
| 2008-09-10 | -55.83 |
| 2008-09-09 | -52.88 |
| 2008-09-08 | -51.12 |
| 2008-09-05 | -49.94 |
| 2008-09-04 | -46.99 |
| 2008-09-03 | -46.99 |
| 2008-09-02 | -44.05 |
| 2008-09-01 | -44.05 |
| 2008-08-29 | -39.63 |
| 2008-08-28 | -39.92 |
| 2008-08-27 | -35.21 |
| 2008-08-26 | -32.56 |
| 2008-08-25 | -32.27 |
| 2008-08-21 | -28.44 |
| 2008-08-20 | -28.44 |
| 2008-08-19 | -29.32 |
| 2008-08-18 | -29.32 |
| 2008-08-15 | -29.32 |
| 2008-08-14 | -35.21 |
| 2008-08-13 | -31.09 |
| 2008-08-12 | -32.27 |
| 2008-08-11 | -26.38 |
| 2008-08-08 | -23.43 |
| 2008-08-07 | -21.96 |
| 2008-08-05 | -21.96 |
| 2008-08-04 | -23.43 |
| 2008-08-01 | -20.49 |
| 2008-07-31 | -20.49 |
| 2008-07-30 | -20.49 |
| 2008-07-29 | -24.91 |
| 2008-07-28 | -26.38 |
| 2008-07-25 | -26.38 |
| 2008-07-24 | -21.96 |
| 2008-07-23 | -23.43 |
| 2008-07-22 | -23.43 |
| 2008-07-21 | -23.43 |
| 2008-07-18 | -20.49 |
| 2008-07-17 | -20.49 |
| 2008-07-16 | -20.49 |
| 2008-07-15 | -20.49 |
| 2008-07-14 | -20.49 |
| 2008-07-11 | -20.49 |
| 2008-07-10 | -19.02 |
| 2008-07-09 | -17.54 |
| 2008-07-08 | -17.54 |
| 2008-07-07 | -17.54 |
| 2008-07-04 | -20.49 |
| 2008-07-03 | -21.96 |
| 2008-07-02 | -20.49 |
| 2008-06-30 | -19.02 |
| 2008-06-27 | -14.60 |
| 2008-06-26 | -13.13 |
| 2008-06-25 | -17.54 |
| 2008-06-24 | -17.54 |
| 2008-06-23 | -11.65 |
| 2008-06-20 | -19.02 |
| 2008-06-19 | -20.49 |
| 2008-06-18 | -16.07 |
| 2008-06-17 | -17.54 |
| 2008-06-16 | -19.02 |
| 2008-06-13 | -20.49 |
| 2008-06-12 | -14.60 |
| 2008-06-11 | -13.13 |
| 2008-06-10 | -13.13 |
| 2008-06-06 | -10.18 |
| 2008-06-05 | -5.76 |
| 2008-06-04 | -11.65 |
| 2008-06-03 | -10.18 |
| 2008-06-02 | -8.71 |
| 2008-05-30 | -7.24 |
| 2008-05-29 | -11.65 |
| 2008-05-28 | -11.65 |
| 2008-05-27 | -10.18 |
| 2008-05-26 | -11.71 |
| 2008-05-23 | -11.71 |
| 2008-05-22 | -14.52 |
| 2008-05-21 | -14.52 |
| 2008-05-20 | -14.52 |
| 2008-05-19 | -11.71 |
| 2008-05-16 | -11.71 |
| 2008-05-15 | -11.71 |
| 2008-05-14 | -14.52 |
| 2008-05-13 | -13.11 |
| 2008-05-09 | -13.11 |
| 2008-05-08 | -8.91 |
| 2008-05-07 | -11.71 |
| 2008-05-06 | -6.11 |
| 2008-05-05 | -13.11 |
| 2008-05-02 | -13.11 |
| 2008-04-30 | -11.71 |
| 2008-04-29 | -13.11 |
| 2008-04-28 | -13.11 |
| 2008-04-25 | -11.71 |
| 2008-04-24 | -11.71 |
| 2008-04-23 | -10.31 |
| 2008-04-22 | -13.11 |
| 2008-04-21 | -18.72 |
| 2008-04-18 | -21.52 |
| 2008-04-17 | -21.52 |
| 2008-04-16 | -21.52 |
| 2008-04-15 | -18.72 |
| 2008-04-14 | -22.92 |
| 2008-04-11 | -24.33 |
| 2008-04-10 | -24.33 |
| 2008-04-09 | -20.12 |
| 2008-04-08 | -20.12 |
| 2008-04-07 | -21.52 |
| 2008-04-03 | -18.72 |
| 2008-04-02 | -18.72 |
| 2008-04-01 | -20.12 |
| 2008-03-31 | -20.12 |
| 2008-03-28 | -20.12 |
| 2008-03-27 | -24.33 |
| 2008-03-26 | -18.72 |
| 2008-03-25 | -18.72 |
| 2008-03-20 | -20.12 |
| 2008-03-19 | -21.52 |
| 2008-03-18 | -22.92 |
| 2008-03-17 | -22.92 |
| 2008-03-14 | -14.52 |
| 2008-03-13 | -11.71 |
| 2008-03-12 | -7.51 |
| 2008-03-11 | -11.71 |
| 2008-03-10 | -11.71 |
| 2008-03-07 | -10.31 |
| 2008-03-06 | -3.30 |
| 2008-03-05 | -7.51 |
| 2008-03-04 | -10.31 |
| 2008-03-03 | -7.51 |
| 2008-02-29 | -6.11 |
| 2008-02-28 | -6.11 |
| 2008-02-27 | -8.91 |
| 2008-02-26 | -8.91 |
| 2008-02-25 | -3.30 |
| 2008-02-22 | -7.51 |
| 2008-02-21 | -4.71 |
| 2008-02-20 | -1.90 |
| 2008-02-19 | -7.51 |
| 2008-02-18 | -11.71 |
| 2008-02-15 | -10.31 |
| 2008-02-14 | -15.92 |
| 2008-02-13 | -15.92 |
| 2008-02-12 | -15.92 |
| 2008-02-11 | -14.52 |
| 2008-02-06 | -14.52 |
| 2008-02-05 | -13.11 |
| 2008-02-04 | -13.11 |
| 2008-02-01 | -17.32 |
| 2008-01-31 | -15.92 |
| 2008-01-30 | -15.92 |
| 2008-01-29 | -15.92 |
| 2008-01-28 | -17.32 |
| 2008-01-25 | -15.92 |
| 2008-01-24 | -17.32 |
| 2008-01-23 | -18.72 |
| 2008-01-22 | -17.32 |
| 2008-01-21 | -4.71 |
| 2008-01-18 | -3.30 |
| 2008-01-17 | -1.90 |
| 2008-01-16 | -4.71 |
| 2008-01-15 | 2.30 |
| 2008-01-14 | 0.90 |
| 2008-01-11 | 3.70 |
| 2008-01-10 | 6.50 |
| 2008-01-09 | 9.31 |
| 2008-01-08 | 12.11 |
| 2008-01-07 | 13.51 |
| 2008-01-04 | 10.71 |
| 2008-01-03 | 13.51 |
| 2008-01-02 | 14.91 |
| 2007-12-31 | 13.51 |
| 2007-12-28 | 13.51 |
| 2007-12-27 | 13.51 |
| 2007-12-24 | 14.91 |
| 2007-12-21 | 16.31 |
| 2007-12-20 | 20.52 |
| 2007-12-19 | 17.72 |
| 2007-12-18 | 20.52 |
| 2007-12-17 | 26.12 |
| 2007-12-14 | 35.93 |
| 2007-12-13 | 42.94 |
| 2007-12-12 | 40.14 |
| 2007-12-11 | 42.94 |
| 2007-12-10 | 45.74 |
| 2007-12-07 | 45.74 |
| 2007-12-06 | 45.74 |
| 2007-12-05 | 48.55 |
| 2007-12-04 | 51.35 |
| 2007-12-03 | 45.74 |
| 2007-11-30 | 65.36 |
| 2007-11-29 | 59.76 |
| 2007-11-28 | 40.14 |
| 2007-11-27 | 42.94 |
| 2007-11-26 | 45.74 |
| 2007-11-23 | 40.14 |
| 2007-11-22 | 40.14 |
| 2007-11-21 | 51.35 |
| 2007-11-20 | 54.15 |
| 2007-11-19 | 56.95 |
| 2007-11-16 | 54.15 |
| 2007-11-15 | 70.97 |
| 2007-11-14 | 48.55 |
| 2007-11-13 | 45.74 |
| 2007-11-12 | 56.95 |
| 2007-11-09 | 68.17 |
| 2007-11-08 | 68.17 |
| 2007-11-07 | 76.57 |
| 2007-11-06 | 79.38 |
| 2007-11-05 | 84.98 |
| 2007-11-02 | 79.38 |
| 2007-11-01 | 84.98 |
| 2007-10-31 | 99.00 |
| 2007-10-30 | 99.00 |
| 2007-10-29 | 99.00 |
| 2007-10-26 | 70.97 |
| 2007-10-25 | 76.57 |
| 2007-10-24 | 73.77 |
| 2007-10-23 | 79.38 |
| 2007-10-22 | 73.77 |
| 2007-10-18 | 68.17 |
| 2007-10-17 | 73.77 |
| 2007-10-16 | 68.17 |
| 2007-10-15 | 70.97 |
| 2007-10-12 | 73.77 |
| 2007-10-11 | 73.77 |
| 2007-10-10 | 79.38 |
| 2007-10-09 | 79.38 |
| 2007-10-08 | 79.38 |
| 2007-10-05 | 79.38 |
| 2007-10-04 | 68.17 |
| 2007-10-03 | 68.17 |
| 2007-10-02 | 79.38 |
| 2007-09-28 | 87.78 |
| 2007-09-27 | 84.98 |
| 2007-09-25 | 79.38 |
| 2007-09-24 | 84.98 |
| 2007-09-21 | 101.80 |
| 2007-09-20 | 107.40 |
| 2007-09-19 | 99.00 |
| 2007-09-18 | 99.00 |
| 2007-09-17 | 93.39 |
| 2007-09-14 | 99.00 |
| 2007-09-13 | 104.60 |
| 2007-09-12 | 87.78 |
| 2007-09-11 | 87.78 |
| 2007-09-10 | 90.59 |
| 2007-09-07 | 96.19 |
| 2007-09-06 | 99.00 |
| 2007-09-05 | 99.00 |
| 2007-09-04 | 96.19 |
| 2007-09-03 | 90.59 |
| 2007-08-31 | 87.78 |
| 2007-08-30 | 79.38 |
| 2007-08-29 | 79.38 |
| 2007-08-28 | 87.78 |
| 2007-08-27 | 99.00 |
| 2007-08-24 | 99.00 |
| 2007-08-23 | 79.38 |
| 2007-08-22 | 70.97 |
| 2007-08-21 | 59.76 |
| 2007-08-20 | 65.36 |
| 2007-08-17 | 51.35 |
| 2007-08-16 | 62.56 |
| 2007-08-15 | 76.57 |
| 2007-08-14 | 90.59 |
| 2007-08-13 | 82.18 |
| 2007-08-10 | 79.38 |
| 2007-08-09 | 90.59 |
| 2007-08-08 | 93.39 |
| 2007-08-07 | 73.77 |
| 2007-08-06 | 93.39 |
| 2007-08-03 | 113.01 |
| 2007-08-02 | 107.40 |
| 2007-08-01 | 129.83 |
| 2007-07-31 | 141.04 |
| 2007-07-30 | 135.43 |
| 2007-07-27 | 138.23 |
| 2007-07-26 | 146.64 |
| 2007-07-25 | 143.84 |
| 2007-07-24 | 149.45 |
| 2007-07-23 | 132.63 |
| 2007-07-20 | 96.19 |
| 2007-07-19 | 68.17 |
| 2007-07-18 | 65.36 |
| 2007-07-17 | 68.17 |
| 2007-07-16 | 62.56 |
| 2007-07-13 | 65.36 |
| 2007-07-12 | 59.76 |
| 2007-07-11 | 68.17 |
| 2007-07-10 | 73.77 |
| 2007-07-09 | 76.57 |
| 2007-07-06 | 76.57 |
| 2007-07-05 | 82.18 |
| 2007-07-04 | 79.38 |
| 2007-07-03 | 84.98 |
| 2007-06-29 | 84.98 |
| 2007-06-28 | 87.78 |
| 2007-06-27 | 93.39 |
| 2007-06-26 | 87.78 |
| 2007-06-25 | 87.78 |
| 2007-06-22 | 96.19 |
| 2007-06-21 | 96.19 |
| 2007-06-20 | 90.59 |
| 2007-06-18 | 93.39 |
| 2007-06-15 | 107.40 |
| 2007-06-14 | 115.81 |
| 2007-06-13 | 107.40 |
| 2007-06-12 | 110.21 |
| 2007-06-11 | 115.81 |
| 2007-06-08 | 118.62 |
| 2007-06-07 | 113.01 |
| 2007-06-06 | 107.40 |
| 2007-06-05 | 115.81 |
| 2007-06-04 | 138.23 |
| 2007-06-01 | 138.23 |
| 2007-05-31 | 135.43 |
| 2007-05-30 | 121.42 |
| 2007-05-29 | 121.42 |
| 2007-05-28 | 113.01 |
| 2007-05-25 | 101.80 |
| 2007-05-23 | 107.40 |
| 2007-05-22 | 104.60 |
| 2007-05-21 | 101.80 |
| 2007-05-18 | 104.60 |
| 2007-05-17 | 113.01 |
| 2007-05-16 | 101.80 |
| 2007-05-15 | 101.80 |
| 2007-05-14 | 104.60 |
| 2007-05-11 | 127.02 |
| 2007-05-10 | 113.01 |
| 2007-05-09 | 121.42 |
| 2007-05-08 | 132.63 |
| 2007-05-07 | 143.84 |
| 2007-05-04 | 163.46 |
| 2007-05-03 | 160.66 |
| 2007-05-02 | 152.25 |
| 2007-04-30 | 79.94 |
| 2007-04-27 | 79.94 |
| 2007-04-26 | 77.69 |
| 2007-04-25 | 78.82 |
| 2007-04-24 | 77.69 |
| 2007-04-23 | 76.57 |
| 2007-04-20 | 76.57 |
| 2007-04-19 | 72.65 |
| 2007-04-18 | 71.53 |
| 2007-04-17 | 68.17 |
| 2007-04-16 | 76.01 |
| 2007-04-13 | 82.74 |
| 2007-04-12 | 74.89 |
| 2007-04-11 | 72.09 |
| 2007-04-10 | 62.00 |
| 2007-04-04 | 55.27 |
| 2007-04-03 | 60.32 |
| 2007-04-02 | 61.44 |
| 2007-03-30 | 26.68 |
| 2007-03-29 | 26.68 |
| 2007-03-28 | 21.64 |
| 2007-03-27 | 11.55 |
| 2007-03-26 | 5.38 |
| 2007-03-23 | 4.82 |
| 2007-03-22 | 5.94 |
| 2007-03-21 | 7.63 |
| 2007-03-20 | 10.43 |
| 2007-03-19 | 8.19 |
| 2007-03-16 | 4.26 |
| 2007-03-15 | 2.58 |
| 2007-03-14 | 2.02 |
| 2007-03-13 | 3.14 |
| 2007-03-12 | 3.70 |
| 2007-03-09 | 4.82 |
| 2007-03-08 | 3.70 |
| 2007-03-07 | 3.14 |
| 2007-03-06 | 2.02 |
| 2007-03-05 | -0.78 |
| 2007-03-02 | 4.82 |
| 2007-03-01 | 4.82 |
| 2007-02-28 | 6.50 |
| 2007-02-27 | 10.99 |
| 2007-02-26 | 14.35 |
| 2007-02-23 | 14.35 |
| 2007-02-22 | 14.91 |
| 2007-02-21 | 9.31 |
| 2007-02-16 | 5.38 |
| 2007-02-15 | 3.14 |
| 2007-02-14 | 2.02 |
| 2007-02-13 | 2.02 |
| 2007-02-12 | 3.70 |
| 2007-02-09 | -0.22 |
| 2007-02-08 | -2.46 |
| 2007-02-07 | -1.34 |
| 2007-02-06 | -3.02 |
| 2007-02-05 | -3.59 |
| 2007-02-02 | -9.19 |
| 2007-02-01 | -9.19 |
| 2007-01-31 | -9.75 |
| 2007-01-30 | -11.43 |
| 2007-01-29 | -11.43 |
| 2007-01-26 | -11.43 |
| 2007-01-25 | -11.43 |
| 2007-01-24 | -10.31 |
| 2007-01-23 | -10.31 |
| 2007-01-22 | -8.63 |
| 2007-01-19 | -9.75 |
| 2007-01-18 | -9.75 |
| 2007-01-17 | -9.75 |
| 2007-01-16 | -11.99 |
| 2007-01-15 | -11.99 |
| 2007-01-12 | -11.99 |
| 2007-01-11 | -10.31 |
| 2007-01-10 | -11.99 |
| 2007-01-09 | -10.31 |
| 2007-01-08 | -8.07 |
| 2007-01-05 | -7.51 |
| 2007-01-04 | -9.19 |
| 2007-01-03 | -10.31 |
| 2007-01-02 | -11.99 |
| 2006-12-29 | -10.31 |
| 2006-12-28 | -11.43 |
| 2006-12-27 | -11.43 |
| 2006-12-22 | -10.31 |
| 2006-12-21 | -9.19 |
| 2006-12-20 | -8.07 |
| 2006-12-19 | -7.51 |
| 2006-12-18 | -6.95 |
| 2006-12-15 | -9.19 |
| 2006-12-14 | -5.27 |
| 2006-12-13 | -4.15 |
| 2006-12-12 | -1.34 |
| 2006-12-11 | -0.78 |
| 2006-12-08 | 0.34 |
| 2006-12-07 | 0.90 |
| 2006-12-06 | 1.46 |
| 2006-12-05 | 0.90 |
| 2006-12-04 | 3.70 |
| 2006-12-01 | 3.70 |
| 2006-11-30 | 4.26 |
| 2006-11-29 | 7.07 |
| 2006-11-28 | 3.14 |
| 2006-11-27 | 8.19 |
| 2006-11-24 | 8.19 |
| 2006-11-23 | 8.75 |
| 2006-11-22 | 10.99 |
| 2006-11-21 | 9.87 |
| 2006-11-20 | 10.43 |
| 2006-11-17 | 9.87 |
| 2006-11-16 | 8.75 |
| 2006-11-15 | 10.43 |
| 2006-11-14 | 9.31 |
| 2006-11-13 | 8.75 |
| 2006-11-10 | 9.87 |
| 2006-11-09 | 9.87 |
| 2006-11-08 | 9.31 |
| 2006-11-07 | 8.75 |
| 2006-11-06 | 8.19 |
| 2006-11-03 | 8.19 |
| 2006-11-02 | 8.19 |
| 2006-11-01 | 6.50 |
| 2006-10-31 | 7.63 |
| 2006-10-27 | 8.19 |
| 2006-10-26 | 9.87 |
| 2006-10-25 | 11.55 |
| 2006-10-24 | 12.67 |
| 2006-10-23 | 13.23 |
| 2006-10-20 | 12.11 |
| 2006-10-19 | 10.43 |
| 2006-10-18 | 10.99 |
| 2006-10-17 | 9.33 |
| 2006-10-16 | 10.44 |
| 2006-10-13 | 10.44 |
| 2006-10-12 | 11.54 |
| 2006-10-11 | 11.54 |
| 2006-10-10 | 12.65 |
| 2006-10-09 | 11.54 |
| 2006-10-06 | 12.09 |
| 2006-10-05 | 12.65 |
| 2006-10-04 | 11.54 |
| 2006-10-03 | 13.20 |
| 2006-09-29 | 12.65 |
| 2006-09-28 | 12.65 |
| 2006-09-27 | 11.54 |
| 2006-09-26 | 10.99 |
| 2006-09-25 | 11.54 |
| 2006-09-22 | 6.02 |
| 2006-09-21 | 5.47 |
| 2006-09-20 | 6.57 |
| 2006-09-19 | 7.12 |
| 2006-09-18 | 6.57 |
| 2006-09-15 | 7.12 |
| 2006-09-14 | 6.02 |
| 2006-09-13 | 6.02 |
| 2006-09-12 | 6.57 |
| 2006-09-11 | 6.02 |
| 2006-09-08 | 4.36 |
| 2006-09-07 | 4.36 |
| 2006-09-06 | 4.92 |
| 2006-09-05 | 4.92 |
| 2006-09-04 | 4.36 |
| 2006-09-01 | 3.81 |
| 2006-08-31 | 4.36 |
| 2006-08-30 | 4.36 |
| 2006-08-29 | 4.92 |
| 2006-08-28 | 4.36 |
| 2006-08-25 | 4.92 |
| 2006-08-24 | 4.92 |
| 2006-08-23 | 4.92 |
| 2006-08-22 | 6.02 |
| 2006-08-21 | 6.02 |
| 2006-08-18 | 5.47 |
| 2006-08-17 | 5.47 |
| 2006-08-16 | 4.92 |
| 2006-08-15 | 4.92 |
| 2006-08-14 | 5.47 |
| 2006-08-11 | 6.02 |
| 2006-08-10 | 6.02 |
| 2006-08-09 | 8.78 |
| 2006-08-08 | 9.33 |
| 2006-08-07 | 7.68 |
| 2006-08-04 | 6.02 |
| 2006-08-03 | 6.57 |
| 2006-08-02 | 7.12 |
| 2006-08-01 | 7.12 |
| 2006-07-31 | 6.57 |
| 2006-07-28 | 8.23 |
| 2006-07-27 | 10.44 |
| 2006-07-26 | 13.75 |
| 2006-07-25 | 10.44 |
| 2006-07-24 | 10.44 |
| 2006-07-21 | 10.44 |
| 2006-07-20 | 10.44 |
| 2006-07-19 | 10.44 |
| 2006-07-18 | 10.44 |
| 2006-07-17 | 11.82 |
| 2006-07-14 | 11.82 |
| 2006-07-13 | 13.20 |
| 2006-07-12 | 14.58 |
| 2006-07-11 | 17.34 |
| 2006-07-10 | 18.72 |
| 2006-07-07 | 17.34 |
| 2006-07-06 | 18.72 |
| 2006-07-05 | 18.72 |
| 2006-07-04 | 20.10 |
| 2006-07-03 | 20.10 |
| 2006-06-30 | 21.48 |
| 2006-06-29 | 18.72 |
| 2006-06-28 | 17.34 |
| 2006-06-27 | 17.34 |
| 2006-06-26 | 18.72 |
| 2006-06-23 | 20.10 |
| 2006-06-22 | 21.48 |
| 2006-06-21 | 20.10 |
| 2006-06-20 | 18.72 |
| 2006-06-19 | 20.10 |
| 2006-06-16 | 21.48 |
| 2006-06-15 | 17.34 |
| 2006-06-14 | 13.20 |
| 2006-06-13 | 17.34 |
| 2006-06-12 | 22.86 |
| 2006-06-09 | 21.48 |
| 2006-06-08 | 20.10 |
| 2006-06-07 | 24.24 |
| 2006-06-06 | 25.62 |
| 2006-06-05 | 27.00 |
| 2006-06-02 | 27.00 |
| 2006-06-01 | 28.38 |
| 2006-05-30 | 31.14 |
| 2006-05-29 | 25.62 |
| 2006-05-26 | 28.38 |
| 2006-05-25 | 28.38 |
| 2006-05-24 | 31.14 |
| 2006-05-23 | 25.62 |
| 2006-05-22 | 21.48 |
| 2006-05-19 | 33.90 |
| 2006-05-18 | 28.38 |
| 2006-05-17 | 31.14 |
| 2006-05-16 | 22.86 |
| 2006-05-15 | 24.24 |
| 2006-05-12 | 25.62 |
| 2006-05-11 | 28.38 |
| 2006-05-10 | 22.86 |
| 2006-05-09 | 14.58 |
| 2006-05-08 | 15.96 |
| 2006-05-04 | 14.58 |
| 2006-05-03 | 9.88 |
| 2006-05-02 | 9.88 |
| 2006-04-28 | 7.12 |
| 2006-04-27 | 7.68 |
| 2006-04-26 | 8.78 |
| 2006-04-25 | 7.12 |
| 2006-04-24 | 8.23 |
| 2006-04-21 | 9.88 |
| 2006-04-20 | 8.23 |
| 2006-04-19 | 6.02 |
| 2006-04-18 | 5.47 |
| 2006-04-13 | 7.68 |
| 2006-04-12 | 5.47 |
| 2006-04-11 | 6.57 |
| 2006-04-10 | 9.88 |
| 2006-04-07 | 10.44 |
| 2006-04-06 | 11.82 |
| 2006-04-04 | 9.33 |
| 2006-04-03 | 11.82 |
| 2006-03-31 | 9.88 |
| 2006-03-30 | 9.33 |
| 2006-03-29 | 9.33 |
| 2006-03-28 | 11.82 |
| 2006-03-27 | 6.57 |
| 2006-03-24 | 2.71 |
| 2006-03-23 | 1.05 |
| 2006-03-22 | 1.60 |
| 2006-03-21 | 3.26 |
| 2006-03-20 | 3.26 |
| 2006-03-17 | 4.92 |
| 2006-03-16 | 1.60 |
| 2006-03-15 | 2.15 |
| 2006-03-14 | 2.71 |
| 2006-03-13 | 3.26 |
| 2006-03-10 | 4.36 |
| 2006-03-09 | 3.26 |
| 2006-03-08 | 1.60 |
| 2006-03-07 | 3.26 |
| 2006-03-06 | 3.26 |
| 2006-03-03 | 3.81 |
| 2006-03-02 | 3.81 |
| 2006-03-01 | 3.81 |
| 2006-02-28 | 4.92 |
| 2006-02-27 | 6.02 |
| 2006-02-24 | 7.12 |
| 2006-02-23 | 6.57 |
| 2006-02-22 | 4.92 |
| 2006-02-21 | 2.71 |
| 2006-02-20 | 4.92 |
| 2006-02-17 | 4.92 |
| 2006-02-16 | 4.92 |
| 2006-02-15 | 3.81 |
| 2006-02-14 | 3.81 |
| 2006-02-13 | 5.47 |
| 2006-02-10 | 6.57 |
| 2006-02-09 | 5.47 |
| 2006-02-08 | 7.12 |
| 2006-02-07 | 8.23 |
| 2006-02-06 | 9.88 |
| 2006-02-03 | 7.12 |
| 2006-02-02 | 8.23 |
| 2006-02-01 | 8.23 |
| 2006-01-27 | 7.68 |
| 2006-01-26 | 6.57 |
| 2006-01-25 | 6.02 |
| 2006-01-24 | 5.47 |
| 2006-01-23 | 6.02 |
| 2006-01-20 | 7.12 |
| 2006-01-19 | 6.57 |
| 2006-01-18 | 6.57 |
| 2006-01-17 | 6.57 |
| 2006-01-16 | 8.78 |
| 2006-01-13 | 8.23 |
| 2006-01-12 | 8.78 |
| 2006-01-11 | 8.78 |
| 2006-01-10 | 10.44 |
| 2006-01-09 | 11.82 |
| 2006-01-06 | 10.44 |
| 2006-01-05 | 8.23 |
| 2006-01-04 | 7.68 |
| 2006-01-03 | 6.57 |
| 2005-12-30 | 6.57 |
| 2005-12-29 | 8.78 |
| 2005-12-28 | 8.78 |
| 2005-12-23 | 10.44 |
| 2005-12-22 | 8.78 |
| 2005-12-21 | 6.57 |
| 2005-12-20 | 5.47 |
| 2005-12-19 | 4.36 |
| 2005-12-16 | 3.81 |
| 2005-12-15 | 3.81 |
| 2005-12-14 | 1.05 |
| 2005-12-13 | 1.60 |
| 2005-12-12 | 2.15 |
| 2005-12-09 | 3.81 |
| 2005-12-08 | 0.50 |
| 2005-12-07 | 1.60 |
| 2005-12-06 | -0.05 |
| 2005-12-05 | 0.50 |
| 2005-12-02 | 2.15 |
| 2005-12-01 | 0.50 |
| 2005-11-30 | 1.05 |
| 2005-11-29 | 2.15 |
| 2005-11-28 | 2.71 |
| 2005-11-25 | 4.92 |
| 2005-11-24 | 5.47 |
| 2005-11-23 | 4.36 |
| 2005-11-22 | 10.44 |
| 2005-11-21 | 2.15 |
| 2005-11-18 | 3.81 |
| 2005-11-17 | 3.81 |
| 2005-11-16 | 6.02 |
| 2005-11-15 | 6.57 |
| 2005-11-14 | 7.12 |
| 2005-11-11 | 9.88 |
| 2005-11-10 | 9.33 |
| 2005-11-09 | 9.88 |
| 2005-11-08 | 9.88 |
| 2005-11-07 | 10.44 |
| 2005-11-04 | 17.34 |
| 2005-11-03 | 17.34 |
| 2005-11-02 | 9.33 |
| 2005-11-01 | 8.78 |
| 2005-10-31 | 7.68 |
| 2005-10-28 | 7.12 |
| 2005-10-27 | 9.33 |
| 2005-10-26 | 9.33 |
| 2005-10-25 | 10.44 |
| 2005-10-24 | 8.23 |
| 2005-10-21 | 8.78 |
| 2005-10-20 | 9.33 |
| 2005-10-19 | 10.44 |
| 2005-10-18 | 17.34 |
| 2005-10-17 | 18.72 |
| 2005-10-14 | 18.72 |
| 2005-10-13 | 20.10 |
| 2005-10-12 | 20.10 |
| 2005-10-10 | 25.62 |
| 2005-10-07 | 24.24 |
| 2005-10-06 | 27.00 |
| 2005-10-05 | 31.14 |
| 2005-10-04 | 29.76 |
| 2005-10-03 | 32.52 |
| 2005-09-30 | 32.52 |
| 2005-09-29 | 36.67 |
| 2005-09-28 | 38.05 |
| 2005-09-27 | 38.05 |
| 2005-09-26 | 40.81 |
| 2005-09-23 | 36.67 |
| 2005-09-22 | 35.29 |
| 2005-09-21 | 27.00 |
| 2005-09-20 | 31.14 |
| 2005-09-16 | 29.76 |
| 2005-09-15 | 28.38 |
| 2005-09-14 | 31.14 |
| 2005-09-13 | 32.52 |
| 2005-09-12 | 35.29 |
| 2005-09-09 | 38.05 |
| 2005-09-08 | 36.67 |
| 2005-09-07 | 36.67 |
| 2005-09-06 | 36.67 |
| 2005-09-05 | 40.81 |
| 2005-09-02 | 42.19 |
| 2005-09-01 | 39.43 |
| 2005-08-31 | 38.05 |
| 2005-08-30 | 39.43 |
| 2005-08-29 | 38.05 |
| 2005-08-26 | 40.81 |
| 2005-08-25 | 35.29 |
| 2005-08-24 | 33.90 |
| 2005-08-23 | 38.05 |
| 2005-08-22 | 38.05 |
| 2005-08-19 | 36.67 |
| 2005-08-18 | 31.14 |
| 2005-08-17 | 35.29 |
| 2005-08-16 | 35.29 |
| 2005-08-15 | 33.90 |
| 2005-08-12 | 35.29 |
| 2005-08-11 | 33.90 |
| 2005-08-10 | 36.67 |
| 2005-08-09 | 24.24 |
| 2005-08-08 | 29.76 |
| 2005-08-05 | 42.19 |
| 2005-08-04 | 44.95 |
| 2005-08-03 | 36.67 |
| 2005-08-02 | 24.24 |
| 2005-08-01 | 13.20 |
| 2005-07-29 | 9.88 |
| 2005-07-28 | 10.44 |
| 2005-07-27 | 10.44 |
| 2005-07-26 | 2.15 |
| 2005-07-25 | 2.15 |
| 2005-07-22 | 0.50 |
| 2005-07-21 | 0.50 |
| 2005-07-20 | -0.61 |
| 2005-07-19 | -2.82 |
| 2005-07-18 | -0.61 |
| 2005-07-15 | -5.02 |
| 2005-07-14 | -5.02 |
| 2005-07-13 | -9.99 |
| 2005-07-12 | -8.89 |
| 2005-07-11 | -8.34 |
| 2005-07-08 | -10.55 |
| 2005-07-07 | -7.79 |
| 2005-07-06 | -1.71 |
| 2005-07-05 | 1.05 |
| 2005-07-04 | 2.71 |
| 2005-06-30 | 3.26 |
| 2005-06-29 | 3.81 |
| 2005-06-28 | 4.92 |
| 2005-06-27 | 7.12 |
| 2005-06-24 | 7.12 |
| 2005-06-23 | 4.36 |
| 2005-06-22 | 5.47 |
| 2005-06-21 | 4.36 |
| 2005-06-20 | 5.47 |
| 2005-06-17 | 2.71 |
| 2005-06-16 | -3.37 |
| 2005-06-15 | -2.26 |
| 2005-06-14 | -2.82 |
| 2005-06-13 | 1.60 |
| 2005-06-10 | 6.57 |
| 2005-06-09 | 9.88 |
| 2005-06-08 | 8.23 |
| 2005-06-07 | 8.78 |
| 2005-06-06 | 14.85 |
| 2005-06-03 | 17.06 |
| 2005-06-02 | 15.41 |
| 2005-06-01 | 13.20 |
| 2005-05-31 | 18.17 |
| 2005-05-30 | 18.17 |
| 2005-05-27 | 20.38 |
| 2005-05-26 | 22.03 |
| 2005-05-25 | 24.79 |
| 2005-05-24 | 29.76 |
| 2005-05-23 | 34.18 |
| 2005-05-20 | 23.69 |
| 2005-05-19 | 22.59 |
| 2005-05-18 | 24.79 |
| 2005-05-17 | 20.93 |
| 2005-05-13 | 21.48 |
| 2005-05-12 | 26.45 |
| 2005-05-11 | 33.63 |
| 2005-05-10 | 49.09 |
| 2005-05-09 | 62.89 |
| 2005-05-06 | 65.66 |
| 2005-05-05 | 65.66 |
| 2005-05-04 | 68.42 |
| 2005-05-03 | 62.89 |
| 2005-04-29 | 60.13 |
| 2005-04-28 | 62.89 |
| 2005-04-27 | 62.89 |
| 2005-04-26 | 68.42 |
| 2005-04-25 | 60.13 |
| 2005-04-22 | 71.18 |
| 2005-04-21 | 68.42 |
| 2005-04-20 | 71.18 |
| 2005-04-19 | 73.94 |
| 2005-04-18 | 71.18 |
| 2005-04-15 | 82.22 |
| 2005-04-14 | 82.22 |
| 2005-04-13 | 76.70 |
| 2005-04-12 | 79.46 |
| 2005-04-11 | 87.74 |
| 2005-04-08 | 84.98 |
| 2005-04-07 | 71.18 |
| 2005-04-06 | 60.13 |
| 2005-04-04 | 57.37 |
| 2005-04-01 | 57.37 |
| 2005-03-31 | 54.61 |
| 2005-03-30 | 49.09 |
| 2005-03-29 | 54.61 |
| 2005-03-24 | 60.13 |
| 2005-03-23 | 54.61 |
| 2005-03-22 | 60.13 |
| 2005-03-21 | 68.42 |
| 2005-03-18 | 71.18 |
| 2005-03-17 | 73.94 |
| 2005-03-16 | 65.66 |
| 2005-03-15 | 60.13 |
| 2005-03-14 | 65.66 |
| 2005-03-11 | 68.42 |
| 2005-03-10 | 60.13 |
| 2005-03-09 | 62.89 |
| 2005-03-08 | 65.66 |
| 2005-03-07 | 51.85 |
| 2005-03-04 | 54.61 |
| 2005-03-03 | 57.37 |
| 2005-03-02 | 57.37 |
| 2005-03-01 | 68.42 |
| 2005-02-28 | 71.18 |
| 2005-02-25 | 71.18 |
| 2005-02-24 | 73.94 |
| 2005-02-23 | 73.94 |
| 2005-02-22 | 73.94 |
| 2005-02-21 | 73.94 |
| 2005-02-18 | 73.94 |
| 2005-02-17 | 82.22 |
| 2005-02-16 | 73.94 |
| 2005-02-15 | 68.42 |
| 2005-02-14 | 90.50 |
| 2005-02-08 | 87.74 |
| 2005-02-07 | 73.94 |
| 2005-02-04 | 62.89 |
| 2005-02-03 | 62.89 |
| 2005-02-02 | 68.42 |
| 2005-02-01 | 62.89 |
| 2005-01-31 | 82.22 |
| 2005-01-28 | 93.26 |
| 2005-01-27 | 71.18 |
| 2005-01-26 | 62.89 |
| 2005-01-25 | 104.31 |
| 2005-01-24 | 123.64 |
| 2005-01-21 | 162.29 |
| 2005-01-20 | 167.81 |
| 2005-01-19 | 198.18 |
| 2005-01-18 | 198.18 |
| 2005-01-17 | 198.18 |
| 2005-01-14 | 198.18 |
| 2005-01-13 | 198.18 |
| 2005-01-12 | 198.18 |
| 2005-01-11 | 198.18 |
| 2005-01-10 | 198.18 |
| 2005-01-07 | 198.18 |
| 2005-01-06 | 198.18 |
| 2005-01-05 | 198.18 |
| 2005-01-04 | 203.70 |
| 2005-01-03 | 214.75 |
| 2004-12-31 | 181.61 |
| 2004-12-30 | 167.81 |
| 2004-12-29 | 154.01 |
| 2004-12-28 | 165.05 |
| 2004-12-24 | 151.24 |
| 2004-12-23 | 140.20 |
| 2004-12-22 | 154.01 |
| 2004-12-21 | 181.61 |
| 2004-12-20 | 198.18 |
| 2004-12-17 | 109.83 |
| 2004-12-16 | 109.83 |
| 2004-12-15 | 90.50 |
| 2004-12-14 | 43.57 |
| 2004-12-13 | 43.57 |
| 2004-12-10 | 43.57 |
| 2004-12-09 | 43.57 |
| 2004-12-08 | 43.57 |
| 2004-12-07 | 43.57 |
| 2004-12-06 | 43.57 |
| 2004-12-03 | 43.57 |
| 2004-12-02 | 43.57 |
| 2004-12-01 | 43.57 |
| 2004-11-30 | 43.57 |
| 2004-11-29 | 43.57 |
| 2004-11-26 | 43.57 |
| 2004-11-25 | 43.57 |
| 2004-11-24 | 43.57 |
| 2004-11-23 | 27.00 |
| 2004-11-22 | 34.18 |
| 2004-11-19 | 9.33 |
| 2004-11-18 | -0.05 |
| 2004-11-17 | -0.05 |
| 2004-11-16 | -2.26 |
| 2004-11-15 | -6.13 |
| 2004-11-12 | -16.62 |
| 2004-11-11 | -43.12 |
| 2004-11-10 | -43.12 |
| 2004-11-09 | -43.12 |
| 2004-11-08 | -43.12 |
| 2004-11-05 | -43.12 |
| 2004-11-04 | -43.12 |
| 2004-11-03 | -62.45 |
| 2004-11-02 | -60.24 |
| 2004-11-01 | -53.06 |
| 2004-10-29 | -51.41 |
| 2004-10-28 | -46.44 |
| 2004-10-27 | -46.99 |
| 2004-10-26 | -48.65 |
| 2004-10-25 | -46.44 |
| 2004-10-21 | -42.02 |
| 2004-10-20 | -40.92 |
| 2004-10-19 | -39.81 |
| 2004-10-18 | -37.60 |
| 2004-10-15 | -37.60 |
| 2004-10-14 | -38.71 |
| 2004-10-13 | -39.26 |
| 2004-10-12 | -40.92 |
| 2004-10-11 | -38.16 |
| 2004-10-08 | -36.50 |
| 2004-10-07 | -35.39 |
| 2004-10-06 | -35.39 |
| 2004-10-05 | -34.84 |
| 2004-10-04 | -34.84 |
| 2004-09-30 | -37.60 |
| 2004-09-28 | -37.05 |
| 2004-09-27 | -35.95 |
| 2004-09-24 | -35.95 |
| 2004-09-23 | -35.39 |
| 2004-09-22 | -35.95 |
| 2004-09-21 | -30.98 |
| 2004-09-20 | -30.98 |
| 2004-09-17 | -30.42 |
| 2004-09-16 | -29.32 |
| 2004-09-15 | -36.50 |
| 2004-09-14 | -35.39 |
| 2004-09-13 | -32.63 |
| 2004-09-10 | -32.63 |
| 2004-09-09 | -32.63 |
| 2004-09-08 | -35.95 |
| 2004-09-07 | -40.92 |
| 2004-09-06 | -39.26 |
| 2004-09-03 | -41.47 |
| 2004-09-02 | -42.02 |
| 2004-09-01 | -42.02 |
| 2004-08-31 | -40.36 |
| 2004-08-30 | -39.81 |
| 2004-08-27 | -42.02 |
| 2004-08-26 | -44.23 |
| 2004-08-25 | -44.23 |
| 2004-08-24 | -43.12 |
| 2004-08-23 | -42.02 |
| 2004-08-20 | -40.36 |
| 2004-08-19 | -38.16 |
| 2004-08-18 | -40.36 |
| 2004-08-17 | -40.36 |
| 2004-08-16 | -43.68 |
| 2004-08-13 | -45.33 |
| 2004-08-12 | -48.09 |
| 2004-08-11 | -49.20 |
| 2004-08-10 | -48.65 |
| 2004-08-09 | -49.20 |
| 2004-08-06 | -51.41 |
| 2004-08-05 | -50.86 |
| 2004-08-04 | -52.51 |
| 2004-08-03 | -51.96 |
| 2004-08-02 | -51.96 |
| 2004-07-30 | -49.75 |
| 2004-07-29 | -47.54 |
| 2004-07-28 | -45.89 |
| 2004-07-27 | -46.44 |
| 2004-07-26 | -47.54 |
| 2004-07-23 | -53.62 |
| 2004-07-22 | -58.59 |
| 2004-07-21 | -51.41 |
| 2004-07-20 | -43.12 |
| 2004-07-19 | -40.92 |
| 2004-07-16 | -40.36 |
| 2004-07-15 | -39.26 |
| 2004-07-14 | -39.26 |
| 2004-07-13 | -39.26 |
| 2004-07-12 | -39.81 |
| 2004-07-09 | -43.68 |
| 2004-07-08 | -50.30 |
| 2004-07-07 | -51.96 |
| 2004-07-06 | -53.06 |
| 2004-07-05 | -53.62 |
| 2004-07-02 | -55.83 |
| 2004-06-30 | -55.83 |
| 2004-06-29 | -54.72 |
| 2004-06-28 | -54.72 |
| 2004-06-25 | -55.27 |
| 2004-06-24 | -60.24 |
| 2004-06-23 | -67.97 |
| 2004-06-21 | -71.29 |
| 2004-06-18 | -70.73 |
| 2004-06-17 | -73.50 |
| 2004-06-16 | -74.05 |
| 2004-06-15 | -85.64 |
| 2004-06-14 | -85.64 |
| 2004-06-11 | -85.64 |
| 2004-06-10 | -85.64 |
| 2004-06-09 | -85.64 |
| 2004-06-08 | -86.75 |
| 2004-06-07 | -86.75 |
| 2004-06-04 | -86.75 |
| 2004-06-03 | -87.85 |
| 2004-06-02 | -87.85 |
| 2004-06-01 | -87.85 |
| 2004-05-31 | -88.40 |
| 2004-05-28 | -88.40 |
| 2004-05-27 | -88.96 |
| 2004-05-25 | -89.51 |
| 2004-05-24 | -88.96 |
| 2004-05-21 | -89.51 |
| 2004-05-20 | -90.06 |
| 2004-05-19 | -90.06 |
| 2004-05-18 | -92.82 |
| 2004-05-17 | -91.72 |
| 2004-05-14 | -89.51 |
| 2004-05-13 | -89.51 |
| 2004-05-12 | -88.40 |
| 2004-05-11 | -88.40 |
| 2004-05-10 | -88.40 |
| 2004-05-07 | -88.40 |
| 2004-05-06 | -88.40 |
| 2004-05-05 | -88.40 |
| 2004-05-04 | -90.06 |
| 2004-05-03 | -90.61 |
| 2004-04-30 | -90.61 |
| 2004-04-29 | -88.96 |
| 2004-04-28 | -90.06 |
| 2004-04-27 | -90.06 |
| 2004-04-26 | -90.06 |
| 2004-04-23 | -90.06 |
| 2004-04-22 | -90.06 |
| 2004-04-21 | -87.85 |
| 2004-04-20 | -88.96 |
| 2004-04-19 | -87.85 |
| 2004-04-16 | -88.40 |
| 2004-04-15 | -87.85 |
| 2004-04-14 | -87.85 |
| 2004-04-13 | -87.85 |
| 2004-04-08 | -83.43 |
| 2004-04-07 | -83.43 |
| 2004-04-06 | -83.43 |
| 2004-04-02 | -83.43 |
| 2004-04-01 | -80.12 |
| 2004-03-31 | -83.43 |
| 2004-03-30 | -81.78 |
| 2004-03-29 | -80.12 |
| 2004-03-26 | -81.78 |
| 2004-03-25 | -80.12 |
| 2004-03-24 | -80.12 |
| 2004-03-23 | -80.12 |
| 2004-03-22 | -80.12 |
| 2004-03-19 | -76.81 |
| 2004-03-18 | -78.46 |
| 2004-03-17 | -75.15 |
| 2004-03-16 | -75.15 |
| 2004-03-15 | -75.15 |
| 2004-03-12 | -76.81 |
| 2004-03-11 | -76.81 |
| 2004-03-10 | -73.50 |
| 2004-03-09 | -73.50 |
| 2004-03-08 | -70.18 |
| 2004-03-05 | -71.84 |
| 2004-03-04 | -70.18 |
| 2004-03-03 | -75.15 |
| 2004-03-02 | -76.81 |
| 2004-03-01 | -76.81 |
| 2004-02-27 | -75.15 |
| 2004-02-26 | -75.15 |
| 2004-02-25 | -73.50 |
| 2004-02-24 | -73.50 |
| 2004-02-23 | -75.15 |
| 2004-02-20 | -75.15 |
| 2004-02-19 | -75.15 |
| 2004-02-18 | -75.15 |
| 2004-02-17 | -73.50 |
| 2004-02-16 | -73.50 |
| 2004-02-13 | -75.15 |
| 2004-02-12 | -75.15 |
| 2004-02-11 | -75.15 |
| 2004-02-10 | -75.15 |
| 2004-02-09 | -70.18 |
| 2004-02-06 | -75.15 |
| 2004-02-05 | -75.15 |
| 2004-02-04 | -75.15 |
| 2004-02-03 | -75.15 |
| 2004-02-02 | -73.50 |
| 2004-01-30 | -71.84 |
| 2004-01-29 | -70.18 |
| 2004-01-28 | -68.53 |
| 2004-01-27 | -66.87 |
| 2004-01-26 | -65.21 |
| 2004-01-21 | -66.87 |
| 2004-01-20 | -70.18 |
| 2004-01-19 | -73.50 |
| 2004-01-16 | -71.84 |
| 2004-01-15 | -71.84 |
| 2004-01-14 | -65.21 |
| 2004-01-13 | -81.78 |
| 2004-01-12 | -81.78 |
| 2004-01-09 | -80.12 |
| 2004-01-08 | -80.12 |
| 2004-01-07 | -80.12 |
| 2004-01-06 | -80.12 |
| 2004-01-05 | -80.12 |
| 2004-01-02 | -80.12 |
| 2003-12-31 | -80.12 |
| 2003-12-30 | -80.12 |
| 2003-12-29 | -80.12 |
| 2003-12-24 | -80.12 |
| 2003-12-23 | -80.12 |
| 2003-12-22 | -80.12 |
| 2003-12-19 | -80.12 |
| 2003-12-18 | -80.12 |
| 2003-12-17 | -80.12 |
| 2003-12-16 | -75.15 |
| 2003-12-15 | -75.15 |
| 2003-12-12 | -78.46 |
| 2003-12-11 | -81.78 |
| 2003-12-10 | -81.78 |
| 2003-12-09 | -81.78 |
| 2003-12-08 | -81.78 |
| 2003-12-05 | -78.46 |
| 2003-12-04 | -81.78 |
| 2003-12-03 | -81.78 |
| 2003-12-02 | -80.12 |
| 2003-12-01 | -78.46 |
| 2003-11-28 | -78.46 |
| 2003-11-27 | -78.46 |
| 2003-11-26 | -81.78 |
| 2003-11-25 | -80.12 |
| 2003-11-24 | -80.12 |
| 2003-11-21 | -78.46 |
| 2003-11-20 | -78.46 |
| 2003-11-19 | -80.12 |
| 2003-11-18 | -80.12 |
| 2003-11-17 | -80.12 |
| 2003-11-14 | -80.12 |
| 2003-11-13 | -81.78 |
| 2003-11-12 | -81.78 |
| 2003-11-11 | -83.43 |
| 2003-11-10 | -80.12 |
| 2003-11-07 | -80.12 |
| 2003-11-06 | -80.12 |
| 2003-11-05 | -80.12 |
| 2003-11-04 | -78.46 |
| 2003-11-03 | -80.12 |
| 2003-10-31 | -80.12 |
| 2003-10-30 | -80.12 |
| 2003-10-29 | -81.78 |
| 2003-10-28 | -81.78 |
| 2003-10-27 | -80.12 |
| 2003-10-24 | -80.12 |
| 2003-10-23 | -80.12 |
| 2003-10-22 | -76.81 |
| 2003-10-21 | -76.81 |
| 2003-10-20 | -76.81 |
| 2003-10-17 | -76.81 |
| 2003-10-16 | -78.46 |
| 2003-10-15 | -78.46 |
| 2003-10-14 | -78.46 |
| 2003-10-13 | -78.46 |
| 2003-10-10 | -78.46 |
| 2003-10-09 | -78.46 |
| 2003-10-08 | -78.46 |
| 2003-10-07 | -80.12 |
| 2003-10-06 | -78.46 |
| 2003-10-03 | -78.46 |
| 2003-10-02 | -78.46 |
| 2003-09-30 | -76.81 |
| 2003-09-29 | -76.81 |
| 2003-09-26 | -76.81 |
| 2003-09-25 | -81.78 |
| 2003-09-24 | -81.78 |
| 2003-09-23 | -81.78 |
| 2003-09-22 | -81.78 |
| 2003-09-19 | -78.46 |
| 2003-09-18 | -80.12 |
| 2003-09-17 | -78.46 |
| 2003-09-16 | -76.81 |
| 2003-09-15 | -76.81 |
| 2003-09-11 | -76.81 |
| 2003-09-10 | -78.46 |
| 2003-09-09 | -80.12 |
| 2003-09-08 | -75.15 |
| 2003-09-05 | -73.50 |
| 2003-09-04 | -73.50 |
| 2003-09-03 | -73.50 |
| 2003-09-02 | -78.46 |
| 2003-09-01 | -78.46 |
| 2003-08-29 | -80.12 |
| 2003-08-28 | -80.12 |
| 2003-08-27 | -78.46 |
| 2003-08-26 | -78.46 |
| 2003-08-25 | -78.46 |
| 2003-08-22 | -81.78 |
| 2003-08-21 | -81.78 |
| 2003-08-20 | -81.78 |
| 2003-08-19 | -83.43 |
| 2003-08-18 | -81.78 |
| 2003-08-15 | -81.78 |
| 2003-08-14 | -83.43 |
| 2003-08-13 | -83.43 |
| 2003-08-12 | -83.43 |
| 2003-08-11 | -83.43 |
| 2003-08-08 | -83.43 |
| 2003-08-07 | -81.78 |
| 2003-08-06 | -81.78 |
| 2003-08-05 | -81.78 |
| 2003-08-04 | -81.78 |
| 2003-08-01 | -81.78 |
| 2003-07-31 | -81.78 |
| 2003-07-30 | -81.78 |
| 2003-07-29 | -81.78 |
| 2003-07-28 | -80.12 |
| 2003-07-25 | -80.12 |
| 2003-07-24 | -81.78 |
| 2003-07-23 | -81.78 |
| 2003-07-22 | -83.43 |
| 2003-07-21 | -81.78 |
| 2003-07-18 | -80.12 |
| 2003-07-17 | -80.12 |
| 2003-07-16 | -78.46 |
| 2003-07-15 | -83.43 |
| 2003-07-14 | -83.43 |
| 2003-07-11 | -83.43 |
| 2003-07-10 | -81.78 |
| 2003-07-09 | -81.78 |
| 2003-07-08 | -81.78 |
| 2003-07-07 | -81.78 |
| 2003-07-04 | -81.78 |
| 2003-07-03 | -78.46 |
| 2003-07-02 | -78.46 |
| 2003-06-30 | -78.46 |
| 2003-06-27 | -81.78 |
| 2003-06-26 | -81.78 |
| 2003-06-25 | -81.78 |
| 2003-06-24 | -83.43 |
| 2003-06-23 | -83.43 |
| 2003-06-20 | -81.78 |
| 2003-06-19 | -81.78 |
| 2003-06-18 | -81.78 |
| 2003-06-17 | -81.78 |
| 2003-06-16 | -81.78 |
| 2003-06-13 | -76.81 |
| 2003-06-12 | -76.81 |
| 2003-06-11 | -75.15 |
| 2003-06-10 | -83.43 |
| 2003-06-09 | -83.43 |
| 2003-06-06 | -83.43 |
| 2003-06-05 | -83.43 |
| 2003-06-03 | -83.43 |
| 2003-06-02 | -83.43 |
| 2003-05-30 | -83.43 |
| 2003-05-29 | -83.43 |
| 2003-05-28 | -83.43 |
| 2003-05-27 | -83.43 |
| 2003-05-26 | -83.43 |
| 2003-05-23 | -83.43 |
| 2003-05-22 | -83.43 |
| 2003-05-21 | -83.43 |
| 2003-05-20 | -83.43 |
| 2003-05-19 | -83.43 |
| 2003-05-16 | -83.43 |
| 2003-05-15 | -83.43 |
| 2003-05-14 | -83.43 |
| 2003-05-13 | -83.43 |
| 2003-05-12 | -83.43 |
| 2003-05-09 | -83.43 |
| 2003-05-07 | -83.43 |
| 2003-05-06 | -83.43 |
| 2003-05-05 | -83.43 |
| 2003-05-02 | -83.43 |
| 2003-04-30 | -83.43 |
| 2003-04-29 | -83.43 |
| 2003-04-28 | -83.43 |
| 2003-04-25 | -83.43 |
| 2003-04-24 | -83.43 |
| 2003-04-23 | -83.43 |
| 2003-04-22 | -83.43 |
| 2003-04-17 | -83.43 |
| 2003-04-16 | -83.43 |
| 2003-04-15 | -83.43 |
| 2003-04-14 | -83.43 |
| 2003-04-11 | -83.43 |
| 2003-04-10 | -83.43 |
| 2003-04-09 | -83.43 |
| 2003-04-08 | -83.43 |
| 2003-04-07 | -83.43 |
| 2003-04-04 | -83.43 |
| 2003-04-03 | -83.43 |
| 2003-04-02 | -83.43 |
| 2003-04-01 | -83.43 |
| 2003-03-31 | -83.43 |
| 2003-03-28 | -83.43 |
| 2003-03-27 | -83.43 |
| 2003-03-26 | -83.43 |
| 2003-03-25 | -83.43 |
| 2003-03-24 | -83.43 |
| 2003-03-21 | -83.43 |
| 2003-03-20 | -83.43 |
| 2003-03-19 | -83.43 |
| 2003-03-18 | -83.43 |
| 2003-03-17 | -83.43 |
| 2003-03-14 | -83.43 |
| 2003-03-13 | -83.43 |
| 2003-03-12 | -83.43 |
| 2003-03-11 | -83.43 |
| 2003-03-10 | -83.43 |
| 2003-03-07 | -83.43 |
| 2003-03-06 | -83.43 |
| 2003-03-05 | -83.43 |
| 2003-03-04 | -83.43 |
| 2003-03-03 | -83.43 |
| 2003-02-28 | -83.43 |
| 2003-02-27 | -83.43 |
| 2003-02-26 | -83.43 |
| 2003-02-25 | -83.43 |
| 2003-02-24 | -83.43 |
| 2003-02-21 | -83.43 |
| 2003-02-20 | -83.43 |
| 2003-02-19 | -83.43 |
| 2003-02-18 | -83.43 |
| 2003-02-17 | -83.43 |
| 2003-02-14 | -83.43 |
| 2003-02-13 | -83.43 |
| 2003-02-12 | -83.43 |
| 2003-02-11 | -83.43 |
| 2003-02-10 | -83.43 |
| 2003-02-07 | -83.43 |
| 2003-02-06 | -83.43 |
| 2003-02-05 | -83.43 |
| 2003-02-04 | -83.43 |
| 2003-01-30 | -83.43 |
| 2003-01-29 | -83.43 |
| 2003-01-28 | -83.43 |
| 2003-01-27 | -83.43 |
| 2003-01-24 | -83.43 |
| 2003-01-23 | -83.43 |
| 2003-01-22 | -83.43 |
| 2003-01-21 | -83.43 |
| 2003-01-20 | -83.43 |
| 2003-01-17 | -83.43 |
| 2003-01-16 | -83.43 |
| 2003-01-15 | -83.43 |
| 2003-01-14 | -83.43 |
| 2003-01-13 | -83.43 |
| 2003-01-10 | -83.43 |
| 2003-01-09 | -83.43 |
| 2003-01-08 | -83.43 |
| 2003-01-07 | -83.43 |
| 2003-01-06 | -83.43 |
| 2003-01-03 | -83.43 |
| 2003-01-02 | -83.43 |
| 2002-12-31 | -81.78 |
| 2002-12-30 | -83.43 |
| 2002-12-27 | -60.24 |
| 2002-12-24 | -83.43 |
| 2002-12-23 | -83.43 |
| 2002-12-20 | -83.43 |
| 2002-12-19 | -83.43 |
| 2002-12-18 | -83.43 |
| 2002-12-17 | -83.43 |
| 2002-12-16 | -83.43 |
| 2002-12-13 | -83.43 |
| 2002-12-12 | -83.43 |
| 2002-12-11 | -83.43 |
| 2002-12-10 | -83.43 |
| 2002-12-09 | -83.43 |
| 2002-12-06 | -83.43 |
| 2002-12-05 | -83.43 |
| 2002-12-04 | -83.43 |
| 2002-12-03 | -83.43 |
| 2002-12-02 | -83.43 |
| 2002-11-29 | -83.43 |
| 2002-11-28 | -83.43 |
| 2002-11-27 | -83.43 |
| 2002-11-26 | -83.43 |
| 2002-11-25 | -83.43 |
| 2002-11-22 | -83.43 |
| 2002-11-21 | -83.43 |
| 2002-11-20 | -83.43 |
| 2002-11-19 | -83.43 |
| 2002-11-18 | -83.43 |
| 2002-11-15 | -83.43 |
| 2002-11-14 | -83.43 |
| 2002-11-13 | -83.43 |
| 2002-11-12 | -83.43 |
| 2002-11-11 | -83.43 |
| 2002-11-08 | -83.43 |
| 2002-11-07 | -83.43 |
| 2002-11-06 | -83.43 |
| 2002-11-05 | -83.43 |
| 2002-11-04 | -83.43 |
| 2002-11-01 | -83.43 |
| 2002-10-31 | -83.43 |
| 2002-10-30 | -83.43 |
| 2002-10-29 | -83.43 |
| 2002-10-28 | -83.43 |
| 2002-10-25 | -83.43 |
| 2002-10-24 | -81.78 |
| 2002-10-23 | -83.43 |
| 2002-10-22 | -81.78 |
| 2002-10-21 | -83.43 |
| 2002-10-18 | -83.43 |
| 2002-10-17 | -83.43 |
| 2002-10-16 | -83.43 |
| 2002-10-15 | -83.43 |
| 2002-10-11 | -83.43 |
| 2002-10-10 | -83.43 |
| 2002-10-09 | -83.43 |
| 2002-10-08 | -83.43 |
| 2002-10-07 | -83.43 |
| 2002-10-04 | -83.43 |
| 2002-10-03 | -83.43 |
| 2002-10-02 | -83.43 |
| 2002-09-30 | -83.43 |
| 2002-09-27 | -80.12 |
| 2002-09-26 | -80.12 |
| 2002-09-25 | -80.12 |
| 2002-09-24 | -81.78 |
| 2002-09-23 | -81.78 |
| 2002-09-20 | -81.78 |
| 2002-09-19 | -81.78 |
| 2002-09-18 | -81.78 |
| 2002-09-17 | -81.78 |
| 2002-09-16 | -81.78 |
| 2002-09-13 | -81.78 |
| 2002-09-12 | -80.12 |
| 2002-09-11 | -80.12 |
| 2002-09-10 | -80.12 |
| 2002-09-09 | -80.12 |
| 2002-09-06 | -81.78 |
| 2002-09-05 | -80.12 |
| 2002-09-04 | -81.78 |
| 2002-09-03 | -81.78 |
| 2002-09-02 | -78.46 |
| 2002-08-30 | -78.46 |
| 2002-08-29 | -80.12 |
| 2002-08-28 | -78.46 |
| 2002-08-27 | -78.46 |
| 2002-08-26 | -80.12 |
| 2002-08-23 | -80.12 |
| 2002-08-22 | -78.46 |
| 2002-08-21 | -80.12 |
| 2002-08-20 | -80.12 |
| 2002-08-19 | -80.12 |
| 2002-08-16 | -80.12 |
| 2002-08-15 | -80.12 |
| 2002-08-14 | -80.12 |
| 2002-08-13 | -80.12 |
| 2002-08-12 | -80.12 |
| 2002-08-09 | -80.12 |
| 2002-08-08 | -80.12 |
| 2002-08-07 | -80.12 |
| 2002-08-06 | -80.12 |
| 2002-08-05 | -78.46 |
| 2002-08-02 | -76.81 |
| 2002-08-01 | -76.81 |
| 2002-07-31 | -76.81 |
| 2002-07-30 | -75.15 |
| 2002-07-29 | -78.46 |
| 2002-07-26 | -76.81 |
| 2002-07-25 | -66.87 |
| 2002-07-24 | -66.87 |
| 2002-07-23 | -66.87 |
| 2002-07-22 | -66.87 |
| 2002-07-19 | -66.87 |
| 2002-07-18 | -66.87 |
| 2002-07-17 | -66.87 |
| 2002-07-16 | -61.90 |
| 2002-07-15 | -61.90 |
| 2002-07-12 | -63.56 |
| 2002-07-11 | -63.56 |
| 2002-07-10 | -63.56 |
| 2002-07-09 | -55.27 |
| 2002-07-08 | -61.90 |
| 2002-07-05 | -65.21 |
| 2002-07-04 | -61.90 |
| 2002-07-03 | -61.90 |
| 2002-07-02 | -61.90 |
| 2002-06-28 | -61.90 |
| 2002-06-27 | -61.90 |
| 2002-06-26 | -61.90 |
| 2002-06-25 | -58.59 |
| 2002-06-24 | -58.59 |
| 2002-06-21 | -58.59 |
| 2002-06-20 | -58.59 |
| 2002-06-19 | -65.21 |
| 2002-06-18 | -63.56 |
| 2002-06-17 | -56.93 |
| 2002-06-14 | -56.93 |
| 2002-06-13 | -56.93 |
| 2002-06-12 | -51.96 |
| 2002-06-11 | -58.59 |
| 2002-06-10 | -56.93 |
| 2002-06-07 | -50.30 |
| 2002-06-06 | -55.27 |
| 2002-06-05 | -55.27 |
| 2002-06-04 | -55.27 |
| 2002-06-03 | -55.27 |
| 2002-05-31 | -50.30 |
| 2002-05-30 | -50.30 |
| 2002-05-29 | -48.65 |
| 2002-05-28 | -48.65 |
| 2002-05-27 | -46.99 |
| 2002-05-24 | -45.33 |
| 2002-05-23 | -51.96 |
| 2002-05-22 | -55.27 |
| 2002-05-21 | -51.96 |
| 2002-05-17 | -46.99 |
| 2002-05-16 | -50.30 |
| 2002-05-15 | -48.65 |
| 2002-05-14 | -50.30 |
| 2002-05-13 | -48.65 |
| 2002-05-10 | -46.99 |
| 2002-05-09 | -50.30 |
| 2002-05-08 | -51.96 |
| 2002-05-07 | -40.36 |
| 2002-05-06 | -38.71 |
| 2002-05-03 | -46.99 |
| 2002-05-02 | -37.05 |
| 2002-04-30 | -46.99 |
| 2002-04-29 | -53.62 |
| 2002-04-26 | -58.59 |
| 2002-04-25 | -58.59 |
| 2002-04-24 | -66.87 |
| 2002-04-23 | -60.24 |
| 2002-04-22 | -66.87 |
| 2002-04-19 | -66.87 |
| 2002-04-18 | -68.53 |
| 2002-04-17 | -68.53 |
| 2002-04-16 | -68.53 |
| 2002-04-15 | -68.53 |
| 2002-04-12 | -65.21 |
| 2002-04-11 | -65.21 |
| 2002-04-10 | -61.90 |
| 2002-04-09 | -63.56 |
| 2002-04-08 | -63.56 |
| 2002-04-04 | -63.56 |
| 2002-04-03 | -63.56 |
| 2002-04-02 | -63.56 |
| 2002-03-28 | -61.90 |
| 2002-03-27 | -60.24 |
| 2002-03-26 | -55.27 |
| 2002-03-25 | -56.93 |
| 2002-03-22 | -56.93 |
| 2002-03-21 | -53.62 |
| 2002-03-20 | -53.62 |
| 2002-03-19 | -55.27 |
| 2002-03-18 | -61.90 |
| 2002-03-15 | -53.62 |
| 2002-03-14 | -53.62 |
| 2002-03-13 | -50.30 |
| 2002-03-12 | -48.65 |
| 2002-03-11 | -53.62 |
| 2002-03-08 | -56.93 |
| 2002-03-07 | -56.93 |
| 2002-03-06 | -53.62 |
| 2002-03-05 | -55.27 |
| 2002-03-04 | -65.21 |
| 2002-03-01 | -65.21 |
| 2002-02-28 | -65.21 |
| 2002-02-27 | -58.59 |
| 2002-02-26 | -66.87 |
| 2002-02-25 | -66.87 |
| 2002-02-22 | -61.90 |
| 2002-02-21 | -66.87 |
| 2002-02-20 | -66.87 |
| 2002-02-19 | -66.87 |
| 2002-02-18 | -65.21 |
| 2002-02-15 | -58.59 |
| 2002-02-11 | -56.93 |
| 2002-02-08 | -68.53 |
| 2002-02-07 | -63.56 |
| 2002-02-06 | -65.21 |
| 2002-02-05 | -66.87 |
| 2002-02-04 | -65.21 |
| 2002-02-01 | -66.87 |
| 2002-01-31 | -63.56 |
| 2002-01-30 | -58.59 |
| 2002-01-29 | -60.24 |
| 2002-01-28 | -61.90 |
| 2002-01-25 | -61.90 |
| 2002-01-24 | -61.90 |
| 2002-01-23 | -56.93 |
| 2002-01-22 | -61.90 |
| 2002-01-21 | -60.24 |
| 2002-01-18 | -60.24 |
| 2002-01-17 | -60.24 |
| 2002-01-16 | -60.24 |
| 2002-01-15 | -60.24 |
| 2002-01-14 | -60.24 |
| 2002-01-11 | -60.24 |
| 2002-01-10 | -58.59 |
| 2002-01-09 | -60.24 |
| 2002-01-08 | -50.30 |
| 2002-01-07 | -53.62 |
| 2002-01-04 | -56.93 |
| 2002-01-03 | -55.27 |
| 2002-01-02 | -50.30 |
| 2001-12-31 | -50.30 |
| 2001-12-28 | -50.30 |
| 2001-12-27 | -50.30 |
| 2001-12-24 | -53.62 |
| 2001-12-21 | -56.93 |
| 2001-12-20 | -56.93 |
| 2001-12-19 | -56.93 |
| 2001-12-18 | -56.93 |
| 2001-12-17 | -56.93 |
| 2001-12-14 | -56.93 |
| 2001-12-13 | -46.99 |
| 2001-12-12 | -58.59 |
| 2001-12-11 | -58.59 |
| 2001-12-10 | -58.59 |
| 2001-12-07 | -56.93 |
| 2001-12-06 | -56.93 |
| 2001-12-05 | -56.93 |
| 2001-12-04 | -58.59 |
| 2001-12-03 | -56.93 |
| 2001-11-30 | -56.93 |
| 2001-11-29 | -58.59 |
| 2001-11-28 | -50.30 |
| 2001-11-27 | -55.27 |
| 2001-11-26 | -53.62 |
| 2001-11-23 | -58.59 |
| 2001-11-22 | -53.62 |
| 2001-11-21 | -53.62 |
| 2001-11-20 | -48.65 |
| 2001-11-19 | -50.30 |
| 2001-11-16 | -56.93 |
| 2001-11-15 | -53.62 |
| 2001-11-14 | -56.93 |
| 2001-11-13 | -56.93 |
| 2001-11-12 | -56.93 |
| 2001-11-09 | -60.24 |
| 2001-11-08 | -60.24 |
| 2001-11-07 | -60.24 |
| 2001-11-06 | -58.59 |
| 2001-11-05 | -56.93 |
| 2001-11-02 | -53.62 |
| 2001-11-01 | -53.62 |
| 2001-10-31 | -53.62 |
| 2001-10-30 | -53.62 |
| 2001-10-29 | -55.27 |
| 2001-10-26 | -55.27 |
| 2001-10-24 | -56.93 |
| 2001-10-23 | -56.93 |
| 2001-10-22 | -55.27 |
| 2001-10-19 | -55.27 |
| 2001-10-18 | -55.27 |
| 2001-10-17 | -55.27 |
| 2001-10-16 | -53.62 |
| 2001-10-15 | -51.96 |
| 2001-10-12 | -58.59 |
| 2001-10-11 | -58.59 |
| 2001-10-10 | -65.21 |
| 2001-10-09 | -65.21 |
| 2001-10-08 | -65.21 |
| 2001-10-05 | -61.90 |
| 2001-10-04 | -63.56 |
| 2001-10-03 | -61.90 |
| 2001-09-28 | -58.59 |
| 2001-09-27 | -68.53 |
| 2001-09-26 | -63.56 |
| 2001-09-25 | -60.24 |
| 2001-09-24 | -58.59 |
| 2001-09-21 | -58.59 |
| 2001-09-20 | -73.50 |
| 2001-09-19 | -65.21 |
| 2001-09-18 | -65.21 |
| 2001-09-17 | -56.93 |
| 2001-09-14 | -56.93 |
| 2001-09-13 | -56.93 |
| 2001-09-12 | -56.93 |
| 2001-09-11 | -50.30 |
| 2001-09-10 | -48.65 |
| 2001-09-07 | -50.30 |
| 2001-09-06 | -50.30 |
| 2001-09-05 | -50.30 |
| 2001-09-04 | -50.30 |
| 2001-09-03 | -50.30 |
| 2001-08-31 | -50.30 |
| 2001-08-30 | -46.99 |
| 2001-08-29 | -50.30 |
| 2001-08-28 | -50.30 |
| 2001-08-27 | -56.93 |
| 2001-08-24 | -56.93 |
| 2001-08-23 | -61.90 |
| 2001-08-22 | -61.90 |
| 2001-08-21 | -58.59 |
| 2001-08-20 | -58.59 |
| 2001-08-17 | -58.59 |
| 2001-08-16 | -46.99 |
| 2001-08-15 | -46.99 |
| 2001-08-14 | -46.99 |
| 2001-08-13 | -45.33 |
| 2001-08-10 | -55.27 |
| 2001-08-09 | -55.27 |
| 2001-08-08 | -46.99 |
| 2001-08-07 | -58.59 |
| 2001-08-06 | -38.71 |
| 2001-08-03 | -56.93 |
| 2001-08-02 | -56.93 |
| 2001-08-01 | -50.30 |
| 2001-07-31 | -55.27 |
| 2001-07-30 | -51.96 |
| 2001-07-27 | -51.96 |
| 2001-07-26 | -58.59 |
| 2001-07-24 | -50.30 |
| 2001-07-23 | -40.36 |
| 2001-07-20 | -40.36 |
| 2001-07-19 | -40.36 |
| 2001-07-18 | -38.71 |
| 2001-07-17 | -43.68 |
| 2001-07-16 | -42.02 |
| 2001-07-13 | -37.05 |
| 2001-07-12 | -37.05 |
| 2001-07-11 | -45.33 |
| 2001-07-10 | -42.02 |
| 2001-07-09 | -42.02 |
| 2001-07-05 | -38.71 |
| 2001-07-04 | -38.71 |
| 2001-07-03 | -38.71 |
| 2001-06-29 | -43.68 |
| 2001-06-28 | -42.02 |
| 2001-06-27 | -38.71 |
| 2001-06-26 | -40.36 |
| 2001-06-22 | -33.74 |
| 2001-06-21 | -37.05 |
| 2001-06-20 | -35.39 |
| 2001-06-19 | -33.74 |
| 2001-06-18 | -35.39 |
| 2001-06-15 | -35.39 |
| 2001-06-14 | -35.39 |
| 2001-06-13 | -37.05 |
| 2001-06-12 | -33.74 |
| 2001-06-11 | -30.42 |
| 2001-06-08 | -27.11 |
| 2001-06-07 | -32.08 |
| 2001-06-06 | -32.08 |
| 2001-06-05 | -35.39 |
| 2001-06-04 | -35.39 |
| 2001-06-01 | -35.39 |
| 2001-05-31 | -32.08 |
| 2001-05-30 | -28.77 |
| 2001-05-29 | -17.17 |
| 2001-05-28 | -17.17 |
| 2001-05-25 | -18.83 |
| 2001-05-24 | -20.49 |
| 2001-05-23 | -30.42 |
| 2001-05-22 | -27.11 |
| 2001-05-21 | -32.08 |
| 2001-05-18 | -33.74 |
| 2001-05-17 | -33.74 |
| 2001-05-16 | -35.39 |
| 2001-05-15 | -35.39 |
| 2001-05-14 | -17.17 |
| 2001-05-11 | -15.52 |
| 2001-05-10 | -15.52 |
| 2001-05-09 | -8.89 |
| 2001-05-08 | -8.89 |
| 2001-05-07 | -8.89 |
| 2001-05-04 | -8.89 |
| 2001-05-03 | -8.89 |
| 2001-05-02 | -8.89 |
| 2001-04-27 | -5.58 |
| 2001-04-26 | -8.89 |
| 2001-04-25 | -5.58 |
| 2001-04-24 | -3.92 |
| 2001-04-23 | -3.92 |
| 2001-04-20 | -3.92 |
| 2001-04-19 | -13.86 |
| 2001-04-18 | -15.52 |
| 2001-04-17 | -15.52 |
| 2001-04-12 | -12.20 |
| 2001-04-11 | -8.89 |
| 2001-04-10 | -13.86 |
| 2001-04-09 | -13.86 |
| 2001-04-06 | -10.55 |
| 2001-04-04 | -10.55 |
| 2001-04-03 | -3.92 |
| 2001-04-02 | -10.55 |
| 2001-03-30 | -10.55 |
| 2001-03-29 | -10.55 |
| 2001-03-28 | -3.92 |
| 2001-03-27 | -0.61 |
| 2001-03-26 | -3.92 |
| 2001-03-23 | -17.17 |
| 2001-03-22 | -17.17 |
| 2001-03-21 | -27.11 |
| 2001-03-20 | -27.11 |
| 2001-03-19 | -3.92 |
| 2001-03-16 | 4.36 |
| 2001-03-15 | 1.05 |
| 2001-03-14 | 9.33 |
| 2001-03-13 | 9.33 |
| 2001-03-12 | -0.61 |
| 2001-03-09 | 4.36 |
| 2001-03-08 | 4.36 |
| 2001-03-07 | -0.61 |
| 2001-03-06 | -7.23 |
| 2001-03-05 | 2.71 |
| 2001-03-02 | -3.92 |
| 2001-03-01 | 7.68 |
| 2001-02-28 | 9.33 |
| 2001-02-27 | 6.02 |
| 2001-02-26 | 7.68 |
| 2001-02-23 | 2.71 |
| 2001-02-22 | 2.71 |
| 2001-02-21 | 2.71 |
| 2001-02-20 | 1.05 |
| 2001-02-19 | 15.96 |
| 2001-02-16 | -20.49 |
| 2001-02-15 | -28.77 |
| 2001-02-14 | -35.39 |
| 2001-02-13 | -33.74 |
| 2001-02-12 | -37.05 |
| 2001-02-09 | -42.02 |
| 2001-02-08 | -43.68 |
| 2001-02-07 | -43.68 |
| 2001-02-06 | -43.68 |
| 2001-02-05 | -43.68 |
| 2001-02-02 | -37.05 |
| 2001-02-01 | -37.05 |
| 2001-01-31 | -42.02 |
| 2001-01-30 | -33.74 |
| 2001-01-29 | -32.08 |
| 2001-01-23 | -32.08 |
| 2001-01-22 | -32.08 |
| 2001-01-19 | -32.08 |
| 2001-01-18 | -33.74 |
| 2001-01-17 | -33.74 |
| 2001-01-16 | -33.74 |
| 2001-01-15 | -32.08 |
| 2001-01-12 | -23.80 |
| 2001-01-11 | -27.11 |
| 2001-01-10 | -25.45 |
| 2001-01-09 | -28.77 |
| 2001-01-08 | -28.77 |
| 2001-01-05 | -25.45 |
| 2001-01-04 | -25.45 |
| 2001-01-03 | -23.80 |
| 2001-01-02 | -23.80 |
| 2000-12-29 | -20.49 |
| 2000-12-28 | -20.49 |
| 2000-12-27 | -10.55 |
| 2000-12-22 | -17.17 |
| 2000-12-21 | -17.17 |
| 2000-12-20 | -17.17 |
| 2000-12-19 | -17.17 |
| 2000-12-18 | -17.17 |
| 2000-12-15 | -17.17 |
| 2000-12-14 | -8.89 |
| 2000-12-13 | -20.49 |
| 2000-12-12 | -10.55 |
| 2000-12-11 | -10.55 |
| 2000-12-08 | -10.55 |
| 2000-12-07 | -10.55 |
| 2000-12-06 | -5.58 |
| 2000-12-05 | -10.55 |
| 2000-12-04 | -10.55 |
| 2000-12-01 | -10.55 |
| 2000-11-30 | -10.55 |
| 2000-11-29 | -18.83 |
| 2000-11-28 | -7.23 |
| 2000-11-27 | -12.20 |
| 2000-11-24 | -12.20 |
| 2000-11-23 | -17.17 |
| 2000-11-22 | -17.17 |
| 2000-11-21 | -17.17 |
| 2000-11-20 | -17.17 |
| 2000-11-17 | -17.17 |
| 2000-11-16 | -17.17 |
| 2000-11-15 | -17.17 |
| 2000-11-14 | -0.61 |
| 2000-11-13 | -15.52 |
| 2000-11-10 | -15.52 |
| 2000-11-09 | -15.52 |
| 2000-11-08 | -15.52 |
| 2000-11-07 | -10.55 |
| 2000-11-06 | -7.23 |
| 2000-11-03 | -7.23 |
| 2000-11-02 | -10.55 |
| 2000-11-01 | -0.61 |
| 2000-10-31 | -15.52 |
| 2000-10-30 | -17.17 |
| 2000-10-27 | -10.55 |
| 2000-10-26 | -10.55 |
| 2000-10-25 | -32.08 |
| 2000-10-24 | -27.11 |
| 2000-10-23 | -27.11 |
| 2000-10-20 | -27.11 |
| 2000-10-19 | -33.74 |
| 2000-10-18 | -12.20 |
| 2000-10-17 | -10.55 |
| 2000-10-16 | -10.55 |
| 2000-10-13 | -8.89 |
| 2000-10-12 | -8.89 |
| 2000-10-11 | -10.55 |
| 2000-10-10 | 29.21 |
| 2000-10-09 | 30.87 |
| 2000-10-05 | 32.52 |
| 2000-10-04 | 22.59 |
| 2000-10-03 | 12.65 |
| 2000-09-29 | 17.62 |
| 2000-09-28 | 20.93 |
| 2000-09-27 | 15.96 |
| 2000-09-26 | 19.27 |
| 2000-09-25 | 22.59 |
| 2000-09-22 | 24.24 |
| 2000-09-21 | 24.24 |
| 2000-09-20 | 24.24 |
| 2000-09-19 | 22.59 |
| 2000-09-18 | 15.96 |
| 2000-09-15 | 47.43 |
| 2000-09-14 | 42.46 |
| 2000-09-12 | 45.78 |
| 2000-09-11 | 37.49 |
| 2000-09-08 | 45.78 |
| 2000-09-07 | 45.78 |
| 2000-09-06 | 45.78 |
| 2000-09-05 | 45.78 |
| 2000-09-04 | 42.46 |
| 2000-09-01 | 49.09 |
| 2000-08-31 | 30.87 |
| 2000-08-30 | 45.78 |
| 2000-08-29 | 49.09 |
| 2000-08-28 | 49.09 |
| 2000-08-25 | 49.09 |
| 2000-08-24 | 45.78 |
| 2000-08-23 | 49.09 |
| 2000-08-22 | 57.37 |
| 2000-08-21 | 50.75 |
| 2000-08-18 | 57.37 |
| 2000-08-17 | 55.72 |
| 2000-08-16 | 52.40 |
| 2000-08-15 | 59.03 |
| 2000-08-14 | 45.78 |
| 2000-08-11 | 59.03 |
| 2000-08-10 | 59.03 |
| 2000-08-09 | 59.03 |
| 2000-08-08 | 64.00 |
| 2000-08-07 | 59.03 |
| 2000-08-04 | 37.49 |
| 2000-08-03 | 37.49 |
| 2000-08-02 | 42.46 |
| 2000-08-01 | 29.21 |
| 2000-07-31 | 49.09 |
| 2000-07-28 | 52.40 |
| 2000-07-27 | 54.06 |
| 2000-07-26 | 39.15 |
| 2000-07-25 | 35.84 |
| 2000-07-24 | 30.87 |
| 2000-07-21 | 37.49 |
| 2000-07-20 | 45.78 |
| 2000-07-19 | 50.75 |
| 2000-07-18 | 44.12 |
| 2000-07-17 | 54.06 |
| 2000-07-14 | 49.09 |
| 2000-07-13 | 39.15 |
| 2000-07-12 | 54.06 |
| 2000-07-11 | 57.37 |
| 2000-07-10 | 65.66 |
| 2000-07-07 | 68.97 |
| 2000-07-06 | 67.31 |
| 2000-07-05 | 73.94 |
| 2000-07-04 | 82.22 |
| 2000-07-03 | 82.22 |
| 2000-06-30 | 82.22 |
| 2000-06-29 | 92.16 |
| 2000-06-28 | 85.53 |
| 2000-06-27 | 85.53 |
| 2000-06-26 | 97.13 |
| 2000-06-23 | 90.50 |
| 2000-06-22 | 98.79 |
| 2000-06-21 | 88.85 |
| 2000-06-20 | 92.16 |
| 2000-06-19 | 102.10 |
| 2000-06-16 | 98.79 |
| 2000-06-15 | 92.16 |
| 2000-06-14 | 92.16 |
| 2000-06-13 | 108.73 |
| 2000-06-12 | 118.67 |
| 2000-06-09 | 121.98 |
| 2000-06-08 | 123.64 |
| 2000-06-07 | 126.95 |
| 2000-06-05 | 115.35 |
| 2000-06-02 | 117.01 |
| 2000-06-01 | 105.41 |
| 2000-05-31 | 98.79 |
| 2000-05-30 | 92.16 |
| 2000-05-29 | 88.85 |
| 2000-05-26 | 92.16 |
| 2000-05-25 | 87.19 |
| 2000-05-24 | 100.44 |
| 2000-05-23 | 115.35 |
| 2000-05-22 | 113.70 |
| 2000-05-19 | 120.32 |
| 2000-05-18 | 123.64 |
| 2000-05-17 | 126.95 |
| 2000-05-16 | 136.89 |
| 2000-05-15 | 123.64 |
| 2000-05-12 | 143.51 |
| 2000-05-10 | 131.92 |
| 2000-05-09 | 128.60 |
| 2000-05-08 | 151.80 |
| 2000-05-05 | 166.71 |
| 2000-05-04 | 168.36 |
| 2000-05-03 | 171.68 |
| 2000-05-02 | 165.05 |
| 2000-04-28 | 105.41 |
| 2000-04-27 | 82.22 |
| 2000-04-26 | 107.07 |
| 2000-04-25 | 102.10 |
| 2000-04-20 | 138.54 |
| 2000-04-19 | 191.55 |
| 2000-04-18 | 218.06 |
| 2000-04-17 | 221.37 |
| 2000-04-14 | 256.16 |
| 2000-04-13 | 246.22 |
| 2000-04-12 | 264.44 |
| 2000-04-11 | 290.95 |
| 2000-04-10 | 314.14 |
| 2000-04-07 | 314.14 |
| 2000-04-06 | 314.14 |
| 2000-04-05 | 261.13 |
| 2000-04-03 | 297.57 |
| 2000-03-31 | 304.20 |
| 2000-03-30 | 310.83 |
| 2000-03-29 | 322.42 |
| 2000-03-28 | 330.70 |
| 2000-03-27 | 338.99 |
| 2000-03-24 | 338.99 |
| 2000-03-23 | 338.99 |
| 2000-03-22 | 322.42 |
| 2000-03-21 | 322.42 |
| 2000-03-20 | 338.99 |
| 2000-03-17 | 330.70 |
| 2000-03-16 | 322.42 |
| 2000-03-15 | 347.27 |
| 2000-03-14 | 388.68 |
| 2000-03-13 | 330.70 |
| 2000-03-10 | 338.99 |
| 2000-03-09 | 355.55 |
| 2000-03-08 | 338.99 |
| 2000-03-07 | 405.25 |
| 2000-03-06 | 257.82 |
| 2000-03-03 | 264.44 |
| 2000-03-02 | 259.47 |
| 2000-03-01 | 272.73 |
| 2000-02-29 | 277.69 |
| 2000-02-28 | 204.81 |
| 2000-02-25 | 281.01 |
| 2000-02-24 | 314.14 |
| 2000-02-23 | 330.70 |
| 2000-02-22 | 330.70 |
| 2000-02-21 | 363.84 |
| 2000-02-18 | 413.53 |
| 2000-02-17 | 405.25 |
| 2000-02-16 | 396.97 |
| 2000-02-15 | 405.25 |
| 2000-02-14 | 413.53 |
| 2000-02-11 | 413.53 |
| 2000-02-10 | 421.82 |
| 2000-02-09 | 413.53 |
| 2000-02-08 | 446.66 |
| 2000-02-03 | 396.97 |
| 2000-02-02 | 281.01 |
| 2000-02-01 | 282.66 |
| 2000-01-31 | 281.01 |
| 2000-01-28 | 297.57 |
| 2000-01-27 | 338.99 |
| 2000-01-26 | 363.84 |
| 2000-01-25 | 347.27 |
| 2000-01-24 | 380.40 |
| 2000-01-21 | 388.68 |
| 2000-01-20 | 347.27 |
| 2000-01-19 | 421.82 |
| 2000-01-18 | 363.84 |
| 2000-01-17 | 463.23 |
| 2000-01-14 | 446.66 |
| 2000-01-13 | 330.70 |
| 2000-01-12 | 355.55 |
| 2000-01-11 | 301.16 |
| 2000-01-10 | 248.84 |
| 2000-01-07 | 161.63 |
| 2000-01-06 | 138.37 |
| 2000-01-05 | 144.19 |
| 2000-01-04 | 155.81 |
| 2000-01-03 | 190.70 |
| 1999-12-30 | 152.91 |
| 1999-12-29 | 77.33 |
| 1999-12-28 | 77.33 |
| 1999-12-24 | 77.33 |
| 1999-12-23 | 77.33 |
| 1999-12-22 | 88.95 |
| 1999-12-21 | 42.44 |
| 1999-12-20 | 32.56 |
| 1999-12-17 | 34.30 |
| 1999-12-16 | 33.72 |
| 1999-12-15 | 37.21 |
| 1999-12-14 | 33.72 |
| 1999-12-13 | 34.88 |
| 1999-12-10 | 29.07 |
| 1999-12-09 | 25.58 |
| 1999-12-08 | 30.23 |
| 1999-12-07 | 31.40 |
| 1999-12-06 | 32.56 |
| 1999-12-03 | 21.51 |
| 1999-12-02 | 17.44 |
| 1999-12-01 | 13.37 |
| 1999-11-30 | 4.65 |
| 1999-11-29 | -5.81 |
| 1999-11-26 | -13.95 |
| 1999-11-25 | -16.28 |
| 1999-11-24 | -12.79 |
| 1999-11-23 | -12.21 |
| 1999-11-22 | -13.95 |
| 1999-11-19 | -18.60 |
| 1999-11-18 | -17.44 |
| 1999-11-17 | -19.77 |
| 1999-11-16 | -18.02 |
| 1999-11-15 | -19.77 |
| 1999-11-12 | -19.77 |
| 1999-11-11 | -13.95 |
| 1999-11-10 | -13.95 |
| 1999-11-09 | -14.53 |
| 1999-11-08 | -18.02 |
| 1999-11-05 | -12.79 |
| 1999-11-04 | -9.30 |
| 1999-11-03 | -29.07 |
| 1999-11-02 | -28.49 |
| 1999-11-01 | -25.58 |
| 1999-10-29 | -30.23 |
| 1999-10-28 | -29.07 |
| 1999-10-27 | -33.14 |
| 1999-10-26 | -26.16 |
| 1999-10-25 | -22.09 |
| 1999-10-22 | -20.35 |
| 1999-10-21 | -20.35 |
| 1999-10-20 | -25.58 |
| 1999-10-19 | -20.35 |
| 1999-10-15 | 1.16 |
| 1999-10-14 | 1.16 |
| 1999-10-13 | 1.16 |
| 1999-10-12 | 1.16 |
| 1999-10-11 | 1.16 |
| 1999-10-08 | 1.16 |
| 1999-10-07 | -5.23 |
| 1999-10-06 | -19.77 |
| 1999-10-05 | -37.21 |
| 1999-10-04 | -34.88 |
| 1999-09-30 | -34.88 |
| 1999-09-29 | -34.88 |
| 1999-09-28 | -33.72 |
| 1999-09-27 | -31.40 |
| 1999-09-24 | -48.84 |
| 1999-09-23 | -46.51 |
| 1999-09-22 | -41.86 |
| 1999-09-21 | -47.67 |
| 1999-09-20 | -54.07 |
| 1999-09-17 | -55.81 |
| 1999-09-15 | -55.81 |
| 1999-09-14 | -55.81 |
| 1999-09-13 | -55.81 |
| 1999-09-10 | -54.07 |
| 1999-09-09 | -53.49 |
| 1999-09-08 | -53.49 |
| 1999-09-07 | -51.74 |
| 1999-09-06 | -52.33 |
| 1999-09-03 | -54.65 |
| 1999-09-02 | -51.74 |
| 1999-09-01 | -59.30 |
| 1999-08-31 | -58.72 |
| 1999-08-30 | -58.72 |
| 1999-08-27 | -58.72 |
| 1999-08-26 | -59.30 |
| 1999-08-25 | -61.05 |
| 1999-08-24 | -58.72 |
| 1999-08-23 | -62.79 |
| 1999-08-20 | -62.79 |
| 1999-08-19 | -60.47 |
| 1999-08-18 | -66.86 |
| 1999-08-17 | -68.60 |
| 1999-08-16 | -68.60 |
| 1999-08-13 | -68.60 |
| 1999-08-12 | -66.28 |
| 1999-08-11 | -69.19 |
| 1999-08-10 | -67.44 |
| 1999-08-09 | -59.88 |
| 1999-08-06 | -59.88 |
| 1999-08-05 | -60.47 |
| 1999-08-04 | -60.47 |
| 1999-08-03 | -59.30 |
| 1999-08-02 | -58.72 |
| 1999-07-30 | -58.72 |
| 1999-07-29 | -58.72 |
| 1999-07-28 | -53.49 |
| 1999-07-27 | -53.49 |
| 1999-07-26 | -53.49 |
| 1999-07-23 | -53.49 |
| 1999-07-22 | -43.60 |
| 1999-07-21 | -43.60 |
| 1999-07-20 | -43.60 |
| 1999-07-19 | -35.47 |
| 1999-07-16 | -43.02 |
| 1999-07-15 | -40.70 |
| 1999-07-14 | -40.12 |
| 1999-07-13 | -35.47 |
| 1999-07-12 | -35.47 |
| 1999-07-09 | -39.53 |
| 1999-07-08 | -44.77 |
| 1999-07-07 | -52.33 |
| 1999-07-06 | -53.49 |
| 1999-07-05 | -52.33 |
| 1999-07-02 | -54.65 |
| 1999-06-30 | -53.49 |
| 1999-06-29 | -52.33 |
| 1999-06-28 | -54.65 |
| 1999-06-25 | -55.81 |
| 1999-06-24 | -54.65 |
| 1999-06-23 | -54.65 |
| 1999-06-22 | -54.65 |
| 1999-06-21 | -53.49 |
| 1999-06-17 | -55.23 |
| 1999-06-16 | -53.49 |
| 1999-06-15 | -53.49 |
| 1999-06-14 | -58.14 |
| 1999-06-11 | -49.42 |
| 1999-06-10 | -48.84 |
| 1999-06-09 | -46.51 |
| 1999-06-08 | -48.84 |
| 1999-06-07 | -47.67 |
| 1999-06-04 | -47.67 |
| 1999-06-03 | -47.67 |
| 1999-06-02 | -44.19 |
| 1999-06-01 | -41.86 |
| 1999-05-31 | -41.86 |
| 1999-05-28 | -41.86 |
| 1999-05-27 | -41.86 |
| 1999-05-26 | -32.56 |
| 1999-05-25 | -32.56 |
| 1999-05-24 | -32.56 |
| 1999-05-21 | -25.00 |
| 1999-05-20 | -25.00 |
| 1999-05-19 | -25.00 |
| 1999-05-18 | -25.00 |
| 1999-05-17 | -30.23 |
| 1999-05-14 | -30.23 |
| 1999-05-13 | -30.23 |
| 1999-05-12 | -26.74 |
| 1999-05-11 | -24.42 |
| 1999-05-10 | -23.26 |
| 1999-05-07 | -23.26 |
| 1999-05-06 | -22.09 |
| 1999-05-05 | -33.14 |
| 1999-05-04 | -38.37 |
| 1999-05-03 | -36.05 |
| 1999-04-30 | -36.05 |
| 1999-04-29 | -44.77 |
| 1999-04-28 | -44.77 |
| 1999-04-27 | -44.77 |
| 1999-04-26 | -44.77 |
| 1999-04-23 | -44.77 |
| 1999-04-22 | -44.77 |
| 1999-04-21 | -44.77 |
| 1999-04-20 | -44.77 |
| 1999-04-19 | -44.77 |
| 1999-04-16 | -44.77 |
| 1999-04-15 | -44.77 |
| 1999-04-14 | -41.86 |
| 1999-04-13 | -41.86 |
| 1999-04-12 | -41.86 |
| 1999-04-09 | -41.86 |
| 1999-04-08 | -41.86 |
| 1999-04-07 | -41.86 |
| 1999-04-01 | -41.86 |
| 1999-03-31 | -41.86 |
| 1999-03-30 | -41.86 |
| 1999-03-29 | -41.86 |
| 1999-03-26 | -41.86 |
| 1999-03-25 | -41.86 |
| 1999-03-24 | -41.86 |
| 1999-03-23 | -41.86 |
| 1999-03-22 | -41.86 |
| 1999-03-19 | -41.86 |
| 1999-03-18 | -41.86 |
| 1999-03-17 | -41.86 |
| 1999-03-16 | -41.86 |
| 1999-03-15 | -41.86 |
| 1999-03-12 | -41.86 |
| 1999-03-11 | -41.86 |
| 1999-03-10 | -41.86 |
| 1999-03-09 | -41.86 |
| 1999-03-08 | -41.86 |
| 1999-03-05 | -41.86 |
| 1999-03-04 | -41.86 |
| 1999-03-03 | -41.86 |
| 1999-03-02 | -41.86 |
| 1999-03-01 | -41.86 |
| 1999-02-26 | -41.86 |
| 1999-02-25 | -41.86 |
| 1999-02-24 | -41.86 |
| 1999-02-23 | -41.86 |
| 1999-02-22 | -36.05 |
| 1999-02-19 | -36.05 |
| 1999-02-15 | -36.05 |
| 1999-02-12 | -35.47 |
| 1999-02-11 | -36.05 |
| 1999-02-10 | -36.05 |
| 1999-02-09 | -36.05 |
| 1999-02-08 | -33.14 |
| 1999-02-05 | -30.23 |
| 1999-02-04 | -25.58 |
| 1999-02-03 | -25.58 |
| 1999-02-02 | -25.58 |
| 1999-02-01 | -24.42 |
| 1999-01-29 | -24.42 |
| 1999-01-28 | -24.42 |
| 1999-01-27 | -24.42 |
| 1999-01-26 | -24.42 |
| 1999-01-25 | -24.42 |
| 1999-01-22 | -24.42 |
| 1999-01-21 | -20.93 |
| 1999-01-20 | -20.93 |
| 1999-01-19 | -20.93 |
| 1999-01-18 | -20.93 |
| 1999-01-15 | -20.93 |
| 1999-01-14 | -20.93 |
| 1999-01-13 | -20.93 |
| 1999-01-12 | -24.42 |
| 1999-01-11 | -19.19 |
| 1999-01-08 | -21.51 |
| 1999-01-07 | -25.58 |
| 1999-01-06 | -22.09 |
| 1999-01-05 | -25.00 |
| 1999-01-04 | -29.65 |
| 1998-12-31 | -25.00 |
| 1998-12-30 | -26.74 |
| 1998-12-29 | -26.74 |
| 1998-12-28 | -26.74 |
| 1998-12-24 | -26.74 |
| 1998-12-23 | -30.81 |
| 1998-12-22 | -33.14 |
| 1998-12-21 | -39.53 |
| 1998-12-18 | -44.19 |
| 1998-12-17 | -44.19 |
| 1998-12-16 | -44.19 |
| 1998-12-15 | -44.19 |
| 1998-12-14 | -44.19 |
| 1998-12-11 | -44.19 |
| 1998-12-10 | -44.19 |
| 1998-12-09 | -44.19 |
| 1998-12-08 | -44.19 |
| 1998-12-07 | -44.19 |
| 1998-12-04 | -44.19 |
| 1998-12-03 | -44.19 |
| 1998-12-02 | -44.19 |
| 1998-12-01 | -44.19 |
| 1998-11-30 | -44.19 |
| 1998-11-27 | -44.19 |
| 1998-11-26 | -44.19 |
| 1998-11-25 | -44.19 |
| 1998-11-24 | -44.19 |
| 1998-11-23 | -41.86 |
| 1998-11-20 | -41.86 |
| 1998-11-19 | -41.86 |
| 1998-11-18 | -41.86 |
| 1998-11-17 | -41.86 |
| 1998-11-16 | -41.86 |
| 1998-11-13 | -41.86 |
| 1998-11-12 | -41.86 |
| 1998-11-11 | -41.86 |
| 1998-11-10 | -41.86 |
| 1998-11-09 | -41.86 |
| 1998-11-06 | -41.86 |
| 1998-11-05 | -41.86 |
| 1998-11-04 | -41.86 |
| 1998-11-03 | -41.86 |
| 1998-11-02 | -41.86 |
| 1998-10-30 | -41.86 |
| 1998-10-29 | -41.86 |
| 1998-10-27 | -41.86 |
| 1998-10-26 | -41.86 |
| 1998-10-23 | -41.86 |
| 1998-10-22 | -41.86 |
| 1998-10-21 | -41.86 |
| 1998-10-20 | -47.67 |
| 1998-10-19 | -47.67 |
| 1998-10-16 | -47.67 |
| 1998-10-15 | -47.67 |
| 1998-10-14 | -47.67 |
| 1998-10-13 | -47.67 |
| 1998-10-12 | -47.67 |
| 1998-10-09 | -36.05 |
| 1998-10-08 | -36.05 |
| 1998-10-07 | -36.05 |
| 1998-10-05 | -36.05 |
| 1998-09-30 | -36.05 |
| 1998-09-29 | -36.05 |
| 1998-09-28 | -36.05 |
| 1998-09-25 | -36.05 |
| 1998-09-24 | -36.05 |
| 1998-09-23 | -36.05 |
| 1998-09-22 | -36.05 |
| 1998-09-21 | -36.05 |
| 1998-09-18 | -36.05 |
| 1998-09-17 | -36.05 |
| 1998-09-16 | -36.05 |
| 1998-09-15 | -36.05 |
| 1998-09-14 | -36.05 |
| 1998-09-11 | -36.05 |
| 1998-09-10 | -36.05 |
| 1998-09-09 | -36.05 |
| 1998-09-08 | -36.05 |
| 1998-09-07 | -36.05 |
| 1998-09-04 | -36.05 |
| 1998-09-03 | -36.05 |
| 1998-09-02 | -36.05 |
| 1998-09-01 | -36.05 |
| 1998-08-31 | -36.05 |
| 1998-08-28 | -36.05 |
| 1998-08-27 | -36.05 |
| 1998-08-26 | -24.42 |
| 1998-08-25 | -18.60 |
| 1998-08-24 | -12.79 |
| 1998-08-21 | -12.79 |
| 1998-08-20 | -9.30 |
| 1998-08-19 | -9.30 |
| 1998-08-18 | -6.98 |
| 1998-08-14 | -6.98 |
| 1998-08-13 | -4.65 |
| 1998-08-12 | -4.65 |
| 1998-08-11 | -4.65 |
| 1998-08-10 | -4.65 |
| 1998-08-07 | -4.65 |
| 1998-08-06 | -4.65 |
| 1998-08-05 | -4.65 |
| 1998-08-04 | -4.65 |
| 1998-08-03 | -4.65 |
| 1998-07-31 | -4.65 |
| 1998-07-30 | -4.65 |
| 1998-07-29 | -4.65 |
| 1998-07-28 | -4.65 |
| 1998-07-27 | -4.65 |
| 1998-07-24 | -4.65 |
| 1998-07-23 | -4.65 |
| 1998-07-22 | -4.65 |
| 1998-07-21 | -4.65 |
| 1998-07-20 | -4.65 |
| 1998-07-17 | -4.65 |
| 1998-07-16 | -4.65 |
| 1998-07-15 | -4.65 |
| 1998-07-14 | -4.65 |
| 1998-07-13 | -4.65 |
| 1998-07-10 | -4.65 |
| 1998-07-09 | -4.65 |
| 1998-07-08 | -4.65 |
| 1998-07-07 | -4.65 |
| 1998-07-06 | -4.65 |
| 1998-07-03 | -4.65 |
| 1998-07-02 | -4.65 |
| 1998-06-30 | -4.65 |
| 1998-06-29 | -4.65 |
| 1998-06-26 | -4.65 |
| 1998-06-25 | -4.65 |
| 1998-06-24 | -4.65 |
| 1998-06-23 | -4.65 |
| 1998-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy