Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-08-29 | 1,010.06 |
| 2025-08-28 | 1,018.08 |
| 2025-08-27 | 985.99 |
| 2025-08-26 | 1,020.76 |
| 2025-08-25 | 1,055.53 |
| 2025-08-22 | 1,044.83 |
| 2025-08-21 | 1,036.81 |
| 2025-08-20 | 1,031.46 |
| 2025-08-19 | 1,028.78 |
| 2025-08-18 | 1,028.78 |
| 2025-08-15 | 1,034.13 |
| 2025-08-14 | 1,010.06 |
| 2025-08-13 | 988.66 |
| 2025-08-12 | 967.26 |
| 2025-08-11 | 943.19 |
| 2025-08-08 | 953.89 |
| 2025-08-07 | 964.59 |
| 2025-08-06 | 921.79 |
| 2025-08-05 | 892.37 |
| 2025-08-04 | 841.55 |
| 2025-08-01 | 830.85 |
| 2025-07-31 | 846.89 |
| 2025-07-30 | 849.57 |
| 2025-07-29 | 860.27 |
| 2025-07-28 | 868.29 |
| 2025-07-25 | 868.29 |
| 2025-07-24 | 870.97 |
| 2025-07-23 | 870.97 |
| 2025-07-22 | 878.99 |
| 2025-07-21 | 873.64 |
| 2025-07-18 | 841.55 |
| 2025-07-17 | 828.17 |
| 2025-07-16 | 830.85 |
| 2025-07-15 | 836.20 |
| 2025-07-14 | 836.20 |
| 2025-07-11 | 844.22 |
| 2025-07-10 | 814.80 |
| 2025-07-09 | 820.15 |
| 2025-07-08 | 836.20 |
| 2025-07-07 | 825.50 |
| 2025-07-04 | 828.17 |
| 2025-07-03 | 836.20 |
| 2025-07-02 | 814.80 |
| 2025-06-30 | 809.45 |
| 2025-06-27 | 801.42 |
| 2025-06-26 | 817.47 |
| 2025-06-25 | 780.02 |
| 2025-06-24 | 763.97 |
| 2025-06-23 | 737.23 |
| 2025-06-20 | 723.85 |
| 2025-06-19 | 702.45 |
| 2025-06-18 | 715.83 |
| 2025-06-17 | 721.18 |
| 2025-06-16 | 715.83 |
| 2025-06-13 | 726.53 |
| 2025-06-12 | 726.53 |
| 2025-06-11 | 726.53 |
| 2025-06-10 | 723.85 |
| 2025-06-09 | 729.20 |
| 2025-06-06 | 718.50 |
| 2025-06-05 | 718.50 |
| 2025-06-04 | 713.15 |
| 2025-06-03 | 707.80 |
| 2025-06-02 | 707.80 |
| 2025-05-30 | 713.15 |
| 2025-05-29 | 715.83 |
| 2025-05-28 | 713.15 |
| 2025-05-27 | 721.18 |
| 2025-05-26 | 718.50 |
| 2025-05-23 | 723.85 |
| 2025-05-22 | 715.83 |
| 2025-05-21 | 721.18 |
| 2025-05-20 | 721.18 |
| 2025-05-19 | 721.18 |
| 2025-05-16 | 715.83 |
| 2025-05-15 | 710.48 |
| 2025-05-14 | 721.18 |
| 2025-05-13 | 718.50 |
| 2025-05-12 | 715.83 |
| 2025-05-09 | 705.13 |
| 2025-05-08 | 699.78 |
| 2025-05-07 | 691.75 |
| 2025-05-06 | 686.40 |
| 2025-05-02 | 681.05 |
| 2025-04-30 | 665.01 |
| 2025-04-29 | 670.11 |
| 2025-04-28 | 657.36 |
| 2025-04-25 | 647.16 |
| 2025-04-24 | 644.61 |
| 2025-04-23 | 649.71 |
| 2025-04-22 | 647.16 |
| 2025-04-17 | 639.51 |
| 2025-04-16 | 639.51 |
| 2025-04-15 | 639.51 |
| 2025-04-14 | 639.51 |
| 2025-04-11 | 624.21 |
| 2025-04-10 | 624.21 |
| 2025-04-09 | 624.21 |
| 2025-04-08 | 621.66 |
| 2025-04-07 | 608.91 |
| 2025-04-03 | 687.96 |
| 2025-04-02 | 705.81 |
| 2025-04-01 | 687.96 |
| 2025-03-31 | 690.51 |
| 2025-03-28 | 705.81 |
| 2025-03-27 | 705.81 |
| 2025-03-26 | 677.76 |
| 2025-03-25 | 665.01 |
| 2025-03-24 | 665.01 |
| 2025-03-21 | 644.61 |
| 2025-03-20 | 665.01 |
| 2025-03-19 | 665.01 |
| 2025-03-18 | 657.36 |
| 2025-03-17 | 631.86 |
| 2025-03-14 | 629.31 |
| 2025-03-13 | 631.86 |
| 2025-03-12 | 619.11 |
| 2025-03-11 | 621.66 |
| 2025-03-10 | 619.11 |
| 2025-03-07 | 611.46 |
| 2025-03-06 | 614.01 |
| 2025-03-05 | 621.66 |
| 2025-03-04 | 624.21 |
| 2025-03-03 | 621.66 |
| 2025-02-28 | 621.66 |
| 2025-02-27 | 624.21 |
| 2025-02-26 | 616.56 |
| 2025-02-25 | 614.01 |
| 2025-02-24 | 616.56 |
| 2025-02-21 | 614.01 |
| 2025-02-20 | 614.01 |
| 2025-02-19 | 611.46 |
| 2025-02-18 | 603.81 |
| 2025-02-17 | 606.36 |
| 2025-02-14 | 608.91 |
| 2025-02-13 | 601.26 |
| 2025-02-12 | 608.91 |
| 2025-02-11 | 606.36 |
| 2025-02-10 | 603.81 |
| 2025-02-07 | 606.36 |
| 2025-02-06 | 606.36 |
| 2025-02-05 | 608.91 |
| 2025-02-04 | 603.81 |
| 2025-02-03 | 601.26 |
| 2025-01-28 | 601.26 |
| 2025-01-27 | 606.36 |
| 2025-01-24 | 601.26 |
| 2025-01-23 | 596.16 |
| 2025-01-22 | 601.26 |
| 2025-01-21 | 593.61 |
| 2025-01-20 | 593.61 |
| 2025-01-17 | 583.40 |
| 2025-01-16 | 580.85 |
| 2025-01-15 | 585.95 |
| 2025-01-14 | 593.61 |
| 2025-01-13 | 596.16 |
| 2025-01-10 | 593.61 |
| 2025-01-09 | 593.61 |
| 2025-01-08 | 606.36 |
| 2025-01-07 | 601.26 |
| 2025-01-06 | 601.26 |
| 2025-01-03 | 585.95 |
| 2025-01-02 | 580.85 |
| 2024-12-31 | 593.61 |
| 2024-12-30 | 588.51 |
| 2024-12-27 | 591.06 |
| 2024-12-24 | 593.61 |
| 2024-12-23 | 593.61 |
| 2024-12-20 | 591.06 |
| 2024-12-19 | 593.61 |
| 2024-12-18 | 593.61 |
| 2024-12-17 | 583.40 |
| 2024-12-16 | 585.95 |
| 2024-12-13 | 591.06 |
| 2024-12-12 | 603.81 |
| 2024-12-11 | 588.51 |
| 2024-12-10 | 591.06 |
| 2024-12-09 | 588.51 |
| 2024-12-06 | 578.30 |
| 2024-12-05 | 578.30 |
| 2024-12-04 | 583.40 |
| 2024-12-03 | 583.40 |
| 2024-12-02 | 583.40 |
| 2024-11-29 | 580.85 |
| 2024-11-28 | 578.30 |
| 2024-11-27 | 580.85 |
| 2024-11-26 | 580.85 |
| 2024-11-25 | 593.61 |
| 2024-11-22 | 588.51 |
| 2024-11-21 | 596.16 |
| 2024-11-20 | 593.61 |
| 2024-11-19 | 580.85 |
| 2024-11-18 | 575.75 |
| 2024-11-15 | 578.30 |
| 2024-11-14 | 580.85 |
| 2024-11-13 | 585.95 |
| 2024-11-12 | 583.40 |
| 2024-11-11 | 608.91 |
| 2024-11-08 | 611.46 |
| 2024-11-07 | 608.91 |
| 2024-11-06 | 614.01 |
| 2024-11-05 | 616.56 |
| 2024-11-04 | 614.01 |
| 2024-11-01 | 614.01 |
| 2024-10-31 | 608.91 |
| 2024-10-30 | 606.36 |
| 2024-10-29 | 601.26 |
| 2024-10-28 | 611.46 |
| 2024-10-25 | 621.66 |
| 2024-10-24 | 614.01 |
| 2024-10-23 | 621.66 |
| 2024-10-22 | 621.66 |
| 2024-10-21 | 619.11 |
| 2024-10-18 | 614.01 |
| 2024-10-17 | 603.81 |
| 2024-10-16 | 614.01 |
| 2024-10-15 | 608.91 |
| 2024-10-14 | 624.21 |
| 2024-10-10 | 626.76 |
| 2024-10-09 | 614.01 |
| 2024-10-08 | 614.01 |
| 2024-10-07 | 695.61 |
| 2024-10-04 | 667.56 |
| 2024-10-03 | 652.26 |
| 2024-10-02 | 647.16 |
| 2024-09-30 | 593.61 |
| 2024-09-27 | 557.90 |
| 2024-09-26 | 555.35 |
| 2024-09-25 | 550.25 |
| 2024-09-24 | 545.15 |
| 2024-09-23 | 532.40 |
| 2024-09-20 | 527.30 |
| 2024-09-19 | 519.65 |
| 2024-09-17 | 524.75 |
| 2024-09-16 | 522.20 |
| 2024-09-13 | 522.20 |
| 2024-09-12 | 519.65 |
| 2024-09-11 | 527.30 |
| 2024-09-10 | 519.65 |
| 2024-09-09 | 527.30 |
| 2024-09-05 | 529.85 |
| 2024-09-04 | 527.30 |
| 2024-09-03 | 527.30 |
| 2024-09-02 | 524.87 |
| 2024-08-30 | 524.87 |
| 2024-08-29 | 524.87 |
| 2024-08-28 | 529.74 |
| 2024-08-27 | 541.89 |
| 2024-08-26 | 527.30 |
| 2024-08-23 | 529.74 |
| 2024-08-22 | 520.01 |
| 2024-08-21 | 510.28 |
| 2024-08-20 | 507.85 |
| 2024-08-19 | 505.42 |
| 2024-08-16 | 507.85 |
| 2024-08-15 | 505.42 |
| 2024-08-14 | 524.87 |
| 2024-08-13 | 524.87 |
| 2024-08-12 | 532.17 |
| 2024-08-09 | 529.74 |
| 2024-08-08 | 524.87 |
| 2024-08-07 | 527.30 |
| 2024-08-06 | 537.03 |
| 2024-08-05 | 522.44 |
| 2024-08-02 | 556.48 |
| 2024-08-01 | 566.21 |
| 2024-07-31 | 554.05 |
| 2024-07-30 | 524.87 |
| 2024-07-29 | 522.44 |
| 2024-07-26 | 520.01 |
| 2024-07-25 | 517.58 |
| 2024-07-24 | 522.44 |
| 2024-07-23 | 520.01 |
| 2024-07-22 | 510.28 |
| 2024-07-19 | 502.99 |
| 2024-07-18 | 510.28 |
| 2024-07-17 | 505.42 |
| 2024-07-16 | 507.85 |
| 2024-07-15 | 502.99 |
| 2024-07-12 | 502.99 |
| 2024-07-11 | 500.56 |
| 2024-07-10 | 495.70 |
| 2024-07-09 | 498.13 |
| 2024-07-08 | 495.70 |
| 2024-07-05 | 500.56 |
| 2024-07-04 | 493.26 |
| 2024-07-03 | 495.70 |
| 2024-07-02 | 488.40 |
| 2024-06-28 | 488.40 |
| 2024-06-27 | 490.83 |
| 2024-06-26 | 500.56 |
| 2024-06-25 | 493.26 |
| 2024-06-24 | 490.83 |
| 2024-06-21 | 495.70 |
| 2024-06-20 | 490.83 |
| 2024-06-19 | 502.99 |
| 2024-06-18 | 495.70 |
| 2024-06-17 | 495.70 |
| 2024-06-14 | 502.99 |
| 2024-06-13 | 500.56 |
| 2024-06-12 | 495.70 |
| 2024-06-11 | 498.13 |
| 2024-06-07 | 500.56 |
| 2024-06-06 | 498.13 |
| 2024-06-05 | 495.70 |
| 2024-06-04 | 500.56 |
| 2024-06-03 | 495.70 |
| 2024-05-31 | 485.97 |
| 2024-05-30 | 498.13 |
| 2024-05-29 | 500.56 |
| 2024-05-28 | 507.85 |
| 2024-05-27 | 505.42 |
| 2024-05-24 | 495.70 |
| 2024-05-23 | 507.85 |
| 2024-05-22 | 520.01 |
| 2024-05-21 | 532.17 |
| 2024-05-20 | 524.87 |
| 2024-05-17 | 522.44 |
| 2024-05-16 | 522.44 |
| 2024-05-14 | 529.74 |
| 2024-05-13 | 529.74 |
| 2024-05-10 | 505.42 |
| 2024-05-09 | 490.83 |
| 2024-05-08 | 488.40 |
| 2024-05-07 | 493.26 |
| 2024-05-06 | 493.26 |
| 2024-05-03 | 485.97 |
| 2024-05-02 | 488.40 |
| 2024-04-30 | 483.54 |
| 2024-04-29 | 485.97 |
| 2024-04-26 | 483.54 |
| 2024-04-25 | 466.52 |
| 2024-04-24 | 471.38 |
| 2024-04-23 | 464.09 |
| 2024-04-22 | 459.22 |
| 2024-04-19 | 454.36 |
| 2024-04-18 | 466.52 |
| 2024-04-17 | 461.66 |
| 2024-04-16 | 466.24 |
| 2024-04-15 | 480.00 |
| 2024-04-12 | 484.58 |
| 2024-04-11 | 498.34 |
| 2024-04-10 | 498.34 |
| 2024-04-09 | 496.04 |
| 2024-04-08 | 489.17 |
| 2024-04-05 | 477.70 |
| 2024-04-03 | 480.00 |
| 2024-04-02 | 486.87 |
| 2024-03-28 | 450.19 |
| 2024-03-27 | 441.02 |
| 2024-03-26 | 457.07 |
| 2024-03-25 | 441.02 |
| 2024-03-22 | 443.32 |
| 2024-03-21 | 424.98 |
| 2024-03-20 | 415.81 |
| 2024-03-19 | 418.10 |
| 2024-03-18 | 420.39 |
| 2024-03-15 | 415.81 |
| 2024-03-14 | 429.56 |
| 2024-03-13 | 431.85 |
| 2024-03-12 | 434.15 |
| 2024-03-11 | 427.27 |
| 2024-03-08 | 429.56 |
| 2024-03-07 | 413.51 |
| 2024-03-06 | 411.22 |
| 2024-03-05 | 406.64 |
| 2024-03-04 | 418.10 |
| 2024-03-01 | 420.39 |
| 2024-02-29 | 422.68 |
| 2024-02-28 | 415.81 |
| 2024-02-27 | 418.10 |
| 2024-02-26 | 415.81 |
| 2024-02-23 | 415.81 |
| 2024-02-22 | 420.39 |
| 2024-02-21 | 420.39 |
| 2024-02-20 | 402.05 |
| 2024-02-19 | 402.05 |
| 2024-02-16 | 397.47 |
| 2024-02-15 | 399.76 |
| 2024-02-14 | 406.64 |
| 2024-02-09 | 411.22 |
| 2024-02-08 | 411.22 |
| 2024-02-07 | 404.34 |
| 2024-02-06 | 411.22 |
| 2024-02-05 | 399.76 |
| 2024-02-02 | 399.76 |
| 2024-02-01 | 408.93 |
| 2024-01-31 | 397.47 |
| 2024-01-30 | 408.93 |
| 2024-01-29 | 422.68 |
| 2024-01-26 | 420.39 |
| 2024-01-25 | 429.56 |
| 2024-01-24 | 418.10 |
| 2024-01-23 | 402.05 |
| 2024-01-22 | 392.88 |
| 2024-01-19 | 422.68 |
| 2024-01-18 | 429.56 |
| 2024-01-17 | 431.85 |
| 2024-01-16 | 454.78 |
| 2024-01-15 | 463.95 |
| 2024-01-12 | 452.49 |
| 2024-01-11 | 457.07 |
| 2024-01-10 | 457.07 |
| 2024-01-09 | 454.78 |
| 2024-01-08 | 457.07 |
| 2024-01-05 | 457.07 |
| 2024-01-04 | 470.83 |
| 2024-01-03 | 470.83 |
| 2024-01-02 | 475.41 |
| 2023-12-29 | 459.36 |
| 2023-12-28 | 447.90 |
| 2023-12-27 | 429.56 |
| 2023-12-22 | 415.81 |
| 2023-12-21 | 427.27 |
| 2023-12-20 | 420.39 |
| 2023-12-19 | 420.39 |
| 2023-12-18 | 424.98 |
| 2023-12-15 | 424.98 |
| 2023-12-14 | 420.39 |
| 2023-12-13 | 415.81 |
| 2023-12-12 | 418.10 |
| 2023-12-11 | 420.39 |
| 2023-12-08 | 422.68 |
| 2023-12-07 | 418.10 |
| 2023-12-06 | 418.10 |
| 2023-12-05 | 395.17 |
| 2023-12-04 | 415.81 |
| 2023-12-01 | 427.27 |
| 2023-11-30 | 404.34 |
| 2023-11-29 | 431.85 |
| 2023-11-28 | 438.73 |
| 2023-11-27 | 429.56 |
| 2023-11-24 | 427.27 |
| 2023-11-23 | 420.39 |
| 2023-11-22 | 397.47 |
| 2023-11-21 | 445.61 |
| 2023-11-20 | 445.61 |
| 2023-11-17 | 447.90 |
| 2023-11-16 | 459.36 |
| 2023-11-15 | 461.66 |
| 2023-11-14 | 461.66 |
| 2023-11-13 | 457.07 |
| 2023-11-10 | 461.66 |
| 2023-11-09 | 473.12 |
| 2023-11-08 | 461.66 |
| 2023-11-07 | 484.58 |
| 2023-11-06 | 493.75 |
| 2023-11-03 | 500.63 |
| 2023-11-02 | 500.63 |
| 2023-11-01 | 496.04 |
| 2023-10-31 | 498.34 |
| 2023-10-30 | 498.34 |
| 2023-10-27 | 498.34 |
| 2023-10-26 | 496.04 |
| 2023-10-25 | 496.04 |
| 2023-10-24 | 502.92 |
| 2023-10-20 | 502.92 |
| 2023-10-19 | 498.34 |
| 2023-10-18 | 502.92 |
| 2023-10-17 | 500.63 |
| 2023-10-16 | 502.92 |
| 2023-10-13 | 500.63 |
| 2023-10-12 | 505.21 |
| 2023-10-11 | 500.63 |
| 2023-10-10 | 500.63 |
| 2023-10-09 | 502.92 |
| 2023-10-06 | 500.63 |
| 2023-10-05 | 502.92 |
| 2023-10-04 | 502.92 |
| 2023-10-03 | 512.09 |
| 2023-09-29 | 516.68 |
| 2023-09-28 | 512.09 |
| 2023-09-27 | 509.80 |
| 2023-09-26 | 507.51 |
| 2023-09-25 | 516.68 |
| 2023-09-22 | 514.38 |
| 2023-09-21 | 516.68 |
| 2023-09-20 | 518.97 |
| 2023-09-19 | 516.68 |
| 2023-09-18 | 523.55 |
| 2023-09-15 | 516.68 |
| 2023-09-14 | 521.26 |
| 2023-09-13 | 523.55 |
| 2023-09-12 | 523.55 |
| 2023-09-11 | 528.14 |
| 2023-09-07 | 535.02 |
| 2023-09-06 | 537.31 |
| 2023-09-05 | 523.55 |
| 2023-09-04 | 532.72 |
| 2023-08-31 | 535.02 |
| 2023-08-30 | 530.43 |
| 2023-08-29 | 528.23 |
| 2023-08-28 | 521.64 |
| 2023-08-25 | 521.64 |
| 2023-08-24 | 519.45 |
| 2023-08-23 | 521.64 |
| 2023-08-22 | 506.27 |
| 2023-08-21 | 506.27 |
| 2023-08-18 | 515.05 |
| 2023-08-17 | 519.45 |
| 2023-08-16 | 526.04 |
| 2023-08-15 | 534.82 |
| 2023-08-14 | 530.43 |
| 2023-08-11 | 534.82 |
| 2023-08-10 | 537.02 |
| 2023-08-09 | 537.02 |
| 2023-08-08 | 534.82 |
| 2023-08-07 | 543.61 |
| 2023-08-04 | 543.61 |
| 2023-08-03 | 539.22 |
| 2023-08-02 | 539.22 |
| 2023-08-01 | 552.40 |
| 2023-07-31 | 537.02 |
| 2023-07-28 | 539.22 |
| 2023-07-27 | 541.41 |
| 2023-07-26 | 541.41 |
| 2023-07-25 | 537.02 |
| 2023-07-24 | 528.23 |
| 2023-07-21 | 532.63 |
| 2023-07-20 | 545.81 |
| 2023-07-19 | 545.81 |
| 2023-07-18 | 543.61 |
| 2023-07-14 | 550.20 |
| 2023-07-13 | 541.41 |
| 2023-07-12 | 550.20 |
| 2023-07-11 | 554.59 |
| 2023-07-10 | 543.61 |
| 2023-07-07 | 545.81 |
| 2023-07-06 | 548.00 |
| 2023-07-05 | 558.99 |
| 2023-07-04 | 565.58 |
| 2023-07-03 | 567.77 |
| 2023-06-30 | 569.97 |
| 2023-06-29 | 556.79 |
| 2023-06-28 | 550.20 |
| 2023-06-27 | 550.20 |
| 2023-06-26 | 552.40 |
| 2023-06-23 | 558.99 |
| 2023-06-21 | 563.38 |
| 2023-06-20 | 558.99 |
| 2023-06-19 | 569.97 |
| 2023-06-16 | 574.36 |
| 2023-06-15 | 567.77 |
| 2023-06-14 | 574.36 |
| 2023-06-13 | 563.38 |
| 2023-06-12 | 561.18 |
| 2023-06-09 | 552.40 |
| 2023-06-08 | 558.99 |
| 2023-06-07 | 558.99 |
| 2023-06-06 | 548.00 |
| 2023-06-05 | 537.02 |
| 2023-06-02 | 532.63 |
| 2023-06-01 | 530.43 |
| 2023-05-31 | 528.23 |
| 2023-05-30 | 537.02 |
| 2023-05-29 | 534.82 |
| 2023-05-25 | 534.82 |
| 2023-05-24 | 532.63 |
| 2023-05-23 | 537.02 |
| 2023-05-22 | 548.00 |
| 2023-05-19 | 545.81 |
| 2023-05-18 | 548.00 |
| 2023-05-17 | 545.81 |
| 2023-05-16 | 558.99 |
| 2023-05-15 | 561.18 |
| 2023-05-12 | 558.99 |
| 2023-05-11 | 565.58 |
| 2023-05-10 | 561.18 |
| 2023-05-09 | 558.99 |
| 2023-05-08 | 569.97 |
| 2023-05-05 | 552.40 |
| 2023-05-04 | 539.22 |
| 2023-05-03 | 543.61 |
| 2023-05-02 | 541.41 |
| 2023-04-28 | 534.82 |
| 2023-04-27 | 537.02 |
| 2023-04-26 | 543.61 |
| 2023-04-25 | 537.02 |
| 2023-04-24 | 541.41 |
| 2023-04-21 | 541.41 |
| 2023-04-20 | 550.20 |
| 2023-04-19 | 550.20 |
| 2023-04-18 | 550.20 |
| 2023-04-17 | 548.10 |
| 2023-04-14 | 543.91 |
| 2023-04-13 | 543.91 |
| 2023-04-12 | 533.42 |
| 2023-04-11 | 535.52 |
| 2023-04-06 | 529.23 |
| 2023-04-04 | 529.23 |
| 2023-04-03 | 535.52 |
| 2023-03-31 | 529.23 |
| 2023-03-30 | 531.32 |
| 2023-03-29 | 531.32 |
| 2023-03-28 | 531.32 |
| 2023-03-27 | 531.32 |
| 2023-03-24 | 533.42 |
| 2023-03-23 | 531.32 |
| 2023-03-22 | 537.62 |
| 2023-03-21 | 527.13 |
| 2023-03-20 | 525.03 |
| 2023-03-17 | 527.13 |
| 2023-03-16 | 546.01 |
| 2023-03-15 | 550.20 |
| 2023-03-14 | 541.81 |
| 2023-03-13 | 548.10 |
| 2023-03-10 | 543.91 |
| 2023-03-09 | 558.59 |
| 2023-03-08 | 573.27 |
| 2023-03-07 | 581.66 |
| 2023-03-06 | 585.86 |
| 2023-03-03 | 587.95 |
| 2023-03-02 | 594.25 |
| 2023-03-01 | 590.05 |
| 2023-02-28 | 566.98 |
| 2023-02-27 | 573.27 |
| 2023-02-24 | 606.83 |
| 2023-02-23 | 615.22 |
| 2023-02-22 | 608.93 |
| 2023-02-21 | 627.80 |
| 2023-02-20 | 629.90 |
| 2023-02-17 | 617.32 |
| 2023-02-16 | 617.32 |
| 2023-02-15 | 611.03 |
| 2023-02-14 | 619.42 |
| 2023-02-13 | 619.42 |
| 2023-02-10 | 615.22 |
| 2023-02-09 | 625.71 |
| 2023-02-08 | 608.93 |
| 2023-02-07 | 615.22 |
| 2023-02-06 | 611.03 |
| 2023-02-03 | 615.22 |
| 2023-02-02 | 615.22 |
| 2023-02-01 | 615.22 |
| 2023-01-31 | 602.64 |
| 2023-01-30 | 619.42 |
| 2023-01-27 | 606.83 |
| 2023-01-26 | 604.73 |
| 2023-01-20 | 596.34 |
| 2023-01-19 | 596.34 |
| 2023-01-18 | 581.66 |
| 2023-01-17 | 583.76 |
| 2023-01-16 | 590.05 |
| 2023-01-13 | 594.25 |
| 2023-01-12 | 571.17 |
| 2023-01-11 | 564.88 |
| 2023-01-10 | 562.78 |
| 2023-01-09 | 564.88 |
| 2023-01-06 | 552.30 |
| 2023-01-05 | 554.40 |
| 2023-01-04 | 548.10 |
| 2023-01-03 | 522.93 |
| 2022-12-30 | 514.54 |
| 2022-12-29 | 514.54 |
| 2022-12-28 | 514.54 |
| 2022-12-23 | 512.45 |
| 2022-12-22 | 516.64 |
| 2022-12-21 | 506.15 |
| 2022-12-20 | 512.45 |
| 2022-12-19 | 527.13 |
| 2022-12-16 | 529.23 |
| 2022-12-15 | 518.74 |
| 2022-12-14 | 527.13 |
| 2022-12-13 | 518.74 |
| 2022-12-12 | 510.35 |
| 2022-12-09 | 512.45 |
| 2022-12-08 | 506.15 |
| 2022-12-07 | 506.15 |
| 2022-12-06 | 510.35 |
| 2022-12-05 | 510.35 |
| 2022-12-02 | 499.86 |
| 2022-12-01 | 501.96 |
| 2022-11-30 | 495.67 |
| 2022-11-29 | 485.18 |
| 2022-11-28 | 478.89 |
| 2022-11-25 | 497.76 |
| 2022-11-24 | 493.57 |
| 2022-11-23 | 485.18 |
| 2022-11-22 | 487.28 |
| 2022-11-21 | 489.38 |
| 2022-11-18 | 497.76 |
| 2022-11-17 | 508.25 |
| 2022-11-16 | 514.54 |
| 2022-11-15 | 518.74 |
| 2022-11-14 | 518.74 |
| 2022-11-11 | 497.76 |
| 2022-11-10 | 483.08 |
| 2022-11-09 | 485.18 |
| 2022-11-08 | 491.47 |
| 2022-11-07 | 497.76 |
| 2022-11-04 | 476.79 |
| 2022-11-03 | 468.40 |
| 2022-11-02 | 476.79 |
| 2022-11-01 | 480.99 |
| 2022-10-31 | 474.69 |
| 2022-10-28 | 464.21 |
| 2022-10-27 | 466.30 |
| 2022-10-26 | 474.69 |
| 2022-10-25 | 462.11 |
| 2022-10-24 | 470.50 |
| 2022-10-21 | 508.25 |
| 2022-10-20 | 510.35 |
| 2022-10-19 | 512.45 |
| 2022-10-18 | 508.25 |
| 2022-10-17 | 506.15 |
| 2022-10-14 | 508.25 |
| 2022-10-13 | 512.45 |
| 2022-10-12 | 497.76 |
| 2022-10-11 | 497.76 |
| 2022-10-10 | 516.64 |
| 2022-10-07 | 508.25 |
| 2022-10-06 | 512.45 |
| 2022-10-05 | 518.74 |
| 2022-10-03 | 516.64 |
| 2022-09-30 | 493.57 |
| 2022-09-29 | 495.67 |
| 2022-09-28 | 525.03 |
| 2022-09-27 | 539.71 |
| 2022-09-26 | 533.42 |
| 2022-09-23 | 554.40 |
| 2022-09-22 | 554.40 |
| 2022-09-21 | 583.76 |
| 2022-09-20 | 585.86 |
| 2022-09-19 | 606.83 |
| 2022-09-16 | 617.32 |
| 2022-09-15 | 600.54 |
| 2022-09-14 | 604.73 |
| 2022-09-13 | 625.71 |
| 2022-09-09 | 629.90 |
| 2022-09-08 | 621.51 |
| 2022-09-07 | 623.61 |
| 2022-09-06 | 634.10 |
| 2022-09-05 | 619.42 |
| 2022-09-02 | 617.32 |
| 2022-09-01 | 623.61 |
| 2022-08-31 | 634.10 |
| 2022-08-30 | 617.87 |
| 2022-08-29 | 615.85 |
| 2022-08-26 | 615.85 |
| 2022-08-25 | 619.90 |
| 2022-08-24 | 615.85 |
| 2022-08-23 | 619.90 |
| 2022-08-22 | 621.93 |
| 2022-08-19 | 621.93 |
| 2022-08-18 | 611.79 |
| 2022-08-17 | 615.85 |
| 2022-08-16 | 621.93 |
| 2022-08-15 | 619.90 |
| 2022-08-12 | 617.87 |
| 2022-08-11 | 619.90 |
| 2022-08-10 | 634.10 |
| 2022-08-09 | 642.21 |
| 2022-08-08 | 644.24 |
| 2022-08-05 | 644.24 |
| 2022-08-04 | 642.21 |
| 2022-08-03 | 632.07 |
| 2022-08-02 | 646.26 |
| 2022-08-01 | 634.10 |
| 2022-07-29 | 634.10 |
| 2022-07-28 | 636.12 |
| 2022-07-27 | 642.21 |
| 2022-07-26 | 644.24 |
| 2022-07-25 | 644.24 |
| 2022-07-22 | 640.18 |
| 2022-07-21 | 642.21 |
| 2022-07-20 | 642.21 |
| 2022-07-19 | 636.12 |
| 2022-07-18 | 636.12 |
| 2022-07-15 | 634.10 |
| 2022-07-14 | 644.24 |
| 2022-07-13 | 646.26 |
| 2022-07-12 | 636.12 |
| 2022-07-11 | 636.12 |
| 2022-07-08 | 640.18 |
| 2022-07-07 | 638.15 |
| 2022-07-06 | 638.15 |
| 2022-07-05 | 650.32 |
| 2022-07-04 | 648.29 |
| 2022-06-30 | 644.24 |
| 2022-06-29 | 632.07 |
| 2022-06-28 | 644.24 |
| 2022-06-27 | 640.18 |
| 2022-06-24 | 632.07 |
| 2022-06-23 | 628.01 |
| 2022-06-22 | 625.99 |
| 2022-06-21 | 630.04 |
| 2022-06-20 | 632.07 |
| 2022-06-17 | 625.99 |
| 2022-06-16 | 632.07 |
| 2022-06-15 | 632.07 |
| 2022-06-14 | 638.15 |
| 2022-06-13 | 634.10 |
| 2022-06-10 | 634.10 |
| 2022-06-09 | 644.24 |
| 2022-06-08 | 640.18 |
| 2022-06-07 | 640.18 |
| 2022-06-06 | 640.18 |
| 2022-06-02 | 638.15 |
| 2022-06-01 | 642.21 |
| 2022-05-31 | 638.15 |
| 2022-05-30 | 642.21 |
| 2022-05-27 | 664.52 |
| 2022-05-26 | 670.60 |
| 2022-05-25 | 670.60 |
| 2022-05-24 | 666.54 |
| 2022-05-23 | 670.60 |
| 2022-05-20 | 668.57 |
| 2022-05-19 | 656.40 |
| 2022-05-18 | 676.68 |
| 2022-05-17 | 674.65 |
| 2022-05-16 | 656.40 |
| 2022-05-13 | 650.32 |
| 2022-05-12 | 632.07 |
| 2022-05-11 | 636.12 |
| 2022-05-10 | 636.12 |
| 2022-05-06 | 648.29 |
| 2022-05-05 | 656.40 |
| 2022-05-04 | 654.38 |
| 2022-05-03 | 650.32 |
| 2022-04-29 | 656.40 |
| 2022-04-28 | 636.12 |
| 2022-04-27 | 632.07 |
| 2022-04-26 | 632.07 |
| 2022-04-25 | 640.18 |
| 2022-04-22 | 656.40 |
| 2022-04-21 | 656.40 |
| 2022-04-20 | 666.54 |
| 2022-04-19 | 666.54 |
| 2022-04-14 | 668.48 |
| 2022-04-13 | 652.99 |
| 2022-04-12 | 652.99 |
| 2022-04-11 | 649.12 |
| 2022-04-08 | 666.54 |
| 2022-04-07 | 664.61 |
| 2022-04-06 | 670.41 |
| 2022-04-04 | 674.29 |
| 2022-04-01 | 664.61 |
| 2022-03-31 | 672.35 |
| 2022-03-30 | 672.35 |
| 2022-03-29 | 660.74 |
| 2022-03-28 | 662.67 |
| 2022-03-25 | 662.67 |
| 2022-03-24 | 668.48 |
| 2022-03-23 | 674.29 |
| 2022-03-22 | 674.29 |
| 2022-03-21 | 670.41 |
| 2022-03-18 | 682.03 |
| 2022-03-17 | 666.54 |
| 2022-03-16 | 623.96 |
| 2022-03-15 | 602.66 |
| 2022-03-14 | 635.57 |
| 2022-03-11 | 649.12 |
| 2022-03-10 | 649.12 |
| 2022-03-09 | 631.70 |
| 2022-03-08 | 641.38 |
| 2022-03-07 | 649.12 |
| 2022-03-04 | 666.54 |
| 2022-03-03 | 672.35 |
| 2022-03-02 | 664.61 |
| 2022-03-01 | 674.29 |
| 2022-02-28 | 666.54 |
| 2022-02-25 | 682.03 |
| 2022-02-24 | 660.74 |
| 2022-02-23 | 678.16 |
| 2022-02-22 | 678.16 |
| 2022-02-21 | 691.71 |
| 2022-02-18 | 697.51 |
| 2022-02-17 | 687.84 |
| 2022-02-16 | 699.45 |
| 2022-02-15 | 699.45 |
| 2022-02-14 | 703.32 |
| 2022-02-11 | 709.13 |
| 2022-02-10 | 711.06 |
| 2022-02-09 | 705.26 |
| 2022-02-08 | 709.13 |
| 2022-02-07 | 709.13 |
| 2022-02-04 | 707.19 |
| 2022-01-31 | 707.19 |
| 2022-01-28 | 701.39 |
| 2022-01-27 | 693.64 |
| 2022-01-26 | 701.39 |
| 2022-01-25 | 697.51 |
| 2022-01-24 | 718.81 |
| 2022-01-21 | 716.87 |
| 2022-01-20 | 714.94 |
| 2022-01-19 | 707.19 |
| 2022-01-18 | 703.32 |
| 2022-01-17 | 707.19 |
| 2022-01-14 | 709.13 |
| 2022-01-13 | 705.26 |
| 2022-01-12 | 705.26 |
| 2022-01-11 | 705.26 |
| 2022-01-10 | 699.45 |
| 2022-01-07 | 697.51 |
| 2022-01-06 | 703.32 |
| 2022-01-05 | 703.32 |
| 2022-01-04 | 705.26 |
| 2022-01-03 | 705.26 |
| 2021-12-31 | 705.26 |
| 2021-12-30 | 697.51 |
| 2021-12-29 | 699.45 |
| 2021-12-28 | 705.26 |
| 2021-12-24 | 685.90 |
| 2021-12-23 | 676.22 |
| 2021-12-22 | 672.35 |
| 2021-12-21 | 672.35 |
| 2021-12-20 | 670.41 |
| 2021-12-17 | 682.03 |
| 2021-12-16 | 689.77 |
| 2021-12-15 | 683.96 |
| 2021-12-14 | 697.51 |
| 2021-12-13 | 697.51 |
| 2021-12-10 | 701.39 |
| 2021-12-09 | 705.26 |
| 2021-12-08 | 697.51 |
| 2021-12-07 | 707.19 |
| 2021-12-06 | 685.90 |
| 2021-12-03 | 701.39 |
| 2021-12-02 | 713.00 |
| 2021-12-01 | 714.94 |
| 2021-11-30 | 842.69 |
| 2021-11-29 | 647.19 |
| 2021-11-26 | 656.86 |
| 2021-11-25 | 658.80 |
| 2021-11-24 | 656.86 |
| 2021-11-23 | 662.67 |
| 2021-11-22 | 666.54 |
| 2021-11-19 | 664.61 |
| 2021-11-18 | 670.41 |
| 2021-11-17 | 670.41 |
| 2021-11-16 | 680.09 |
| 2021-11-15 | 674.29 |
| 2021-11-12 | 674.29 |
| 2021-11-11 | 680.09 |
| 2021-11-10 | 668.48 |
| 2021-11-09 | 668.48 |
| 2021-11-08 | 670.41 |
| 2021-11-05 | 670.41 |
| 2021-11-04 | 672.35 |
| 2021-11-03 | 682.03 |
| 2021-11-02 | 682.03 |
| 2021-11-01 | 685.90 |
| 2021-10-29 | 683.96 |
| 2021-10-28 | 689.77 |
| 2021-10-27 | 682.03 |
| 2021-10-26 | 683.96 |
| 2021-10-25 | 685.90 |
| 2021-10-22 | 680.09 |
| 2021-10-21 | 682.03 |
| 2021-10-20 | 683.96 |
| 2021-10-19 | 676.22 |
| 2021-10-18 | 664.61 |
| 2021-10-15 | 670.41 |
| 2021-10-12 | 674.29 |
| 2021-10-11 | 682.03 |
| 2021-10-08 | 683.96 |
| 2021-10-07 | 687.84 |
| 2021-10-06 | 685.90 |
| 2021-10-05 | 685.90 |
| 2021-10-04 | 687.84 |
| 2021-09-30 | 676.22 |
| 2021-09-29 | 678.16 |
| 2021-09-28 | 683.96 |
| 2021-09-27 | 691.71 |
| 2021-09-24 | 697.51 |
| 2021-09-23 | 705.26 |
| 2021-09-21 | 691.71 |
| 2021-09-20 | 685.90 |
| 2021-09-17 | 711.06 |
| 2021-09-16 | 713.00 |
| 2021-09-15 | 730.42 |
| 2021-09-14 | 714.94 |
| 2021-09-13 | 722.68 |
| 2021-09-10 | 726.55 |
| 2021-09-09 | 724.61 |
| 2021-09-08 | 726.55 |
| 2021-09-07 | 728.49 |
| 2021-09-06 | 728.49 |
| 2021-09-03 | 724.61 |
| 2021-09-02 | 722.68 |
| 2021-09-01 | 713.00 |
| 2021-08-31 | 701.71 |
| 2021-08-30 | 701.71 |
| 2021-08-27 | 692.30 |
| 2021-08-26 | 701.71 |
| 2021-08-25 | 707.35 |
| 2021-08-24 | 684.77 |
| 2021-08-23 | 671.60 |
| 2021-08-20 | 647.13 |
| 2021-08-19 | 652.78 |
| 2021-08-18 | 630.19 |
| 2021-08-17 | 632.08 |
| 2021-08-16 | 633.96 |
| 2021-08-13 | 635.84 |
| 2021-08-12 | 645.25 |
| 2021-08-11 | 639.60 |
| 2021-08-10 | 647.13 |
| 2021-08-09 | 633.96 |
| 2021-08-06 | 637.72 |
| 2021-08-05 | 635.84 |
| 2021-08-04 | 641.49 |
| 2021-08-03 | 645.25 |
| 2021-08-02 | 647.13 |
| 2021-07-30 | 652.78 |
| 2021-07-29 | 647.13 |
| 2021-07-28 | 647.13 |
| 2021-07-27 | 633.96 |
| 2021-07-26 | 652.78 |
| 2021-07-23 | 656.54 |
| 2021-07-22 | 662.19 |
| 2021-07-21 | 650.90 |
| 2021-07-20 | 658.42 |
| 2021-07-19 | 658.42 |
| 2021-07-16 | 675.36 |
| 2021-07-15 | 673.48 |
| 2021-07-14 | 660.31 |
| 2021-07-13 | 660.31 |
| 2021-07-12 | 664.07 |
| 2021-07-09 | 667.83 |
| 2021-07-08 | 677.24 |
| 2021-07-07 | 686.65 |
| 2021-07-06 | 688.54 |
| 2021-07-05 | 694.18 |
| 2021-07-02 | 694.18 |
| 2021-06-30 | 684.77 |
| 2021-06-29 | 699.83 |
| 2021-06-28 | 694.18 |
| 2021-06-25 | 686.65 |
| 2021-06-24 | 688.54 |
| 2021-06-23 | 688.54 |
| 2021-06-22 | 686.65 |
| 2021-06-21 | 686.65 |
| 2021-06-18 | 697.94 |
| 2021-06-17 | 690.42 |
| 2021-06-16 | 688.54 |
| 2021-06-15 | 688.54 |
| 2021-06-11 | 699.83 |
| 2021-06-10 | 699.83 |
| 2021-06-09 | 703.59 |
| 2021-06-08 | 716.76 |
| 2021-06-07 | 709.24 |
| 2021-06-04 | 718.65 |
| 2021-06-03 | 731.82 |
| 2021-06-02 | 716.76 |
| 2021-06-01 | 699.83 |
| 2021-05-31 | 722.41 |
| 2021-05-28 | 709.24 |
| 2021-05-27 | 686.65 |
| 2021-05-26 | 658.42 |
| 2021-05-25 | 650.90 |
| 2021-05-24 | 660.31 |
| 2021-05-21 | 662.19 |
| 2021-05-20 | 665.95 |
| 2021-05-18 | 669.72 |
| 2021-05-17 | 664.07 |
| 2021-05-14 | 658.42 |
| 2021-05-13 | 649.01 |
| 2021-05-12 | 660.31 |
| 2021-05-11 | 654.66 |
| 2021-05-10 | 654.66 |
| 2021-05-07 | 660.31 |
| 2021-05-06 | 656.54 |
| 2021-05-05 | 652.78 |
| 2021-05-04 | 667.83 |
| 2021-05-03 | 660.31 |
| 2021-04-30 | 652.78 |
| 2021-04-29 | 662.19 |
| 2021-04-28 | 665.95 |
| 2021-04-27 | 662.19 |
| 2021-04-26 | 671.60 |
| 2021-04-23 | 656.54 |
| 2021-04-22 | 649.01 |
| 2021-04-21 | 650.90 |
| 2021-04-20 | 654.53 |
| 2021-04-19 | 654.53 |
| 2021-04-16 | 639.99 |
| 2021-04-15 | 645.44 |
| 2021-04-14 | 652.71 |
| 2021-04-13 | 645.44 |
| 2021-04-12 | 649.08 |
| 2021-04-09 | 650.90 |
| 2021-04-08 | 650.90 |
| 2021-04-07 | 623.62 |
| 2021-04-01 | 618.17 |
| 2021-03-31 | 619.99 |
| 2021-03-30 | 634.53 |
| 2021-03-29 | 670.90 |
| 2021-03-26 | 627.26 |
| 2021-03-25 | 581.81 |
| 2021-03-24 | 559.99 |
| 2021-03-23 | 558.17 |
| 2021-03-22 | 565.44 |
| 2021-03-19 | 561.81 |
| 2021-03-18 | 554.53 |
| 2021-03-17 | 521.81 |
| 2021-03-16 | 525.44 |
| 2021-03-15 | 523.63 |
| 2021-03-12 | 527.26 |
| 2021-03-11 | 534.53 |
| 2021-03-10 | 532.72 |
| 2021-03-09 | 536.35 |
| 2021-03-08 | 530.90 |
| 2021-03-05 | 521.81 |
| 2021-03-04 | 516.35 |
| 2021-03-03 | 521.81 |
| 2021-03-02 | 518.17 |
| 2021-03-01 | 516.35 |
| 2021-02-26 | 505.44 |
| 2021-02-25 | 507.26 |
| 2021-02-24 | 505.44 |
| 2021-02-23 | 514.54 |
| 2021-02-22 | 518.17 |
| 2021-02-19 | 514.54 |
| 2021-02-18 | 510.90 |
| 2021-02-17 | 514.54 |
| 2021-02-16 | 505.44 |
| 2021-02-11 | 505.44 |
| 2021-02-10 | 507.26 |
| 2021-02-09 | 499.99 |
| 2021-02-08 | 499.99 |
| 2021-02-05 | 489.08 |
| 2021-02-04 | 489.08 |
| 2021-02-03 | 487.26 |
| 2021-02-02 | 485.44 |
| 2021-02-01 | 478.17 |
| 2021-01-29 | 478.17 |
| 2021-01-28 | 485.44 |
| 2021-01-27 | 494.54 |
| 2021-01-26 | 492.72 |
| 2021-01-25 | 499.99 |
| 2021-01-22 | 496.35 |
| 2021-01-21 | 503.63 |
| 2021-01-20 | 499.99 |
| 2021-01-19 | 505.44 |
| 2021-01-18 | 509.08 |
| 2021-01-15 | 501.81 |
| 2021-01-14 | 503.63 |
| 2021-01-13 | 507.26 |
| 2021-01-12 | 510.90 |
| 2021-01-11 | 505.44 |
| 2021-01-08 | 498.17 |
| 2021-01-07 | 498.17 |
| 2021-01-06 | 498.17 |
| 2021-01-05 | 494.54 |
| 2021-01-04 | 492.72 |
| 2020-12-31 | 494.54 |
| 2020-12-30 | 492.72 |
| 2020-12-29 | 498.17 |
| 2020-12-28 | 492.72 |
| 2020-12-24 | 489.08 |
| 2020-12-23 | 489.08 |
| 2020-12-22 | 492.72 |
| 2020-12-21 | 498.17 |
| 2020-12-18 | 498.17 |
| 2020-12-17 | 503.63 |
| 2020-12-16 | 510.90 |
| 2020-12-15 | 510.90 |
| 2020-12-14 | 514.54 |
| 2020-12-11 | 512.72 |
| 2020-12-10 | 521.81 |
| 2020-12-09 | 527.26 |
| 2020-12-08 | 518.17 |
| 2020-12-07 | 529.08 |
| 2020-12-04 | 532.72 |
| 2020-12-03 | 534.53 |
| 2020-12-02 | 530.90 |
| 2020-12-01 | 530.90 |
| 2020-11-30 | 530.90 |
| 2020-11-27 | 523.63 |
| 2020-11-26 | 523.63 |
| 2020-11-25 | 518.17 |
| 2020-11-24 | 532.72 |
| 2020-11-23 | 530.90 |
| 2020-11-20 | 514.54 |
| 2020-11-19 | 519.99 |
| 2020-11-18 | 510.90 |
| 2020-11-17 | 487.26 |
| 2020-11-16 | 478.17 |
| 2020-11-13 | 476.35 |
| 2020-11-12 | 485.44 |
| 2020-11-11 | 494.54 |
| 2020-11-10 | 474.54 |
| 2020-11-09 | 470.90 |
| 2020-11-06 | 481.81 |
| 2020-11-05 | 498.17 |
| 2020-11-04 | 452.72 |
| 2020-11-03 | 450.90 |
| 2020-11-02 | 450.90 |
| 2020-10-30 | 447.26 |
| 2020-10-29 | 449.08 |
| 2020-10-28 | 454.54 |
| 2020-10-27 | 458.17 |
| 2020-10-23 | 467.26 |
| 2020-10-22 | 465.44 |
| 2020-10-21 | 461.81 |
| 2020-10-20 | 469.08 |
| 2020-10-19 | 476.35 |
| 2020-10-16 | 470.90 |
| 2020-10-15 | 465.44 |
| 2020-10-14 | 467.26 |
| 2020-10-12 | 467.26 |
| 2020-10-09 | 463.63 |
| 2020-10-08 | 465.44 |
| 2020-10-07 | 458.17 |
| 2020-10-06 | 456.35 |
| 2020-10-05 | 454.54 |
| 2020-09-30 | 449.08 |
| 2020-09-29 | 456.35 |
| 2020-09-28 | 445.45 |
| 2020-09-25 | 441.81 |
| 2020-09-24 | 449.08 |
| 2020-09-23 | 458.17 |
| 2020-09-22 | 454.54 |
| 2020-09-21 | 452.72 |
| 2020-09-18 | 449.08 |
| 2020-09-17 | 452.72 |
| 2020-09-16 | 454.54 |
| 2020-09-15 | 456.35 |
| 2020-09-14 | 459.99 |
| 2020-09-11 | 458.17 |
| 2020-09-10 | 458.17 |
| 2020-09-09 | 447.26 |
| 2020-09-08 | 458.17 |
| 2020-09-07 | 450.90 |
| 2020-09-04 | 456.35 |
| 2020-09-03 | 459.99 |
| 2020-09-02 | 447.26 |
| 2020-09-01 | 452.51 |
| 2020-08-31 | 457.75 |
| 2020-08-28 | 454.26 |
| 2020-08-27 | 447.26 |
| 2020-08-26 | 450.76 |
| 2020-08-25 | 454.26 |
| 2020-08-24 | 452.51 |
| 2020-08-21 | 447.26 |
| 2020-08-20 | 442.02 |
| 2020-08-19 | 431.53 |
| 2020-08-18 | 433.28 |
| 2020-08-17 | 433.28 |
| 2020-08-14 | 419.29 |
| 2020-08-13 | 424.53 |
| 2020-08-12 | 424.53 |
| 2020-08-11 | 424.53 |
| 2020-08-10 | 422.79 |
| 2020-08-07 | 424.53 |
| 2020-08-06 | 422.79 |
| 2020-08-05 | 424.53 |
| 2020-08-04 | 422.79 |
| 2020-08-03 | 422.79 |
| 2020-07-31 | 422.79 |
| 2020-07-30 | 422.79 |
| 2020-07-29 | 417.54 |
| 2020-07-28 | 424.53 |
| 2020-07-27 | 421.04 |
| 2020-07-24 | 424.53 |
| 2020-07-23 | 429.78 |
| 2020-07-22 | 443.77 |
| 2020-07-21 | 450.76 |
| 2020-07-20 | 459.50 |
| 2020-07-17 | 459.50 |
| 2020-07-16 | 454.26 |
| 2020-07-15 | 463.00 |
| 2020-07-14 | 469.99 |
| 2020-07-13 | 476.99 |
| 2020-07-10 | 471.74 |
| 2020-07-09 | 466.50 |
| 2020-07-08 | 466.50 |
| 2020-07-07 | 457.75 |
| 2020-07-06 | 473.49 |
| 2020-07-03 | 449.01 |
| 2020-07-02 | 452.51 |
| 2020-06-30 | 431.53 |
| 2020-06-29 | 428.03 |
| 2020-06-26 | 428.03 |
| 2020-06-24 | 433.28 |
| 2020-06-23 | 431.53 |
| 2020-06-22 | 431.53 |
| 2020-06-19 | 435.02 |
| 2020-06-18 | 436.77 |
| 2020-06-17 | 438.52 |
| 2020-06-16 | 435.02 |
| 2020-06-15 | 435.02 |
| 2020-06-12 | 433.28 |
| 2020-06-11 | 438.52 |
| 2020-06-10 | 445.51 |
| 2020-06-09 | 445.51 |
| 2020-06-08 | 440.27 |
| 2020-06-05 | 438.52 |
| 2020-06-04 | 433.28 |
| 2020-06-03 | 440.27 |
| 2020-06-02 | 433.28 |
| 2020-06-01 | 442.02 |
| 2020-05-29 | 442.02 |
| 2020-05-28 | 433.28 |
| 2020-05-27 | 431.53 |
| 2020-05-26 | 424.53 |
| 2020-05-25 | 410.55 |
| 2020-05-22 | 414.04 |
| 2020-05-21 | 442.02 |
| 2020-05-20 | 442.02 |
| 2020-05-19 | 445.51 |
| 2020-05-18 | 435.02 |
| 2020-05-15 | 429.78 |
| 2020-05-14 | 428.03 |
| 2020-05-13 | 438.52 |
| 2020-05-12 | 438.52 |
| 2020-05-11 | 440.27 |
| 2020-05-08 | 435.02 |
| 2020-05-07 | 422.79 |
| 2020-05-06 | 443.77 |
| 2020-05-05 | 443.77 |
| 2020-05-04 | 436.77 |
| 2020-04-29 | 457.75 |
| 2020-04-28 | 450.76 |
| 2020-04-27 | 461.25 |
| 2020-04-24 | 457.75 |
| 2020-04-23 | 463.00 |
| 2020-04-22 | 447.26 |
| 2020-04-21 | 443.92 |
| 2020-04-20 | 452.28 |
| 2020-04-17 | 452.28 |
| 2020-04-16 | 460.65 |
| 2020-04-15 | 438.90 |
| 2020-04-14 | 432.20 |
| 2020-04-09 | 422.16 |
| 2020-04-08 | 418.81 |
| 2020-04-07 | 422.16 |
| 2020-04-06 | 402.08 |
| 2020-04-03 | 390.36 |
| 2020-04-02 | 378.65 |
| 2020-04-01 | 380.32 |
| 2020-03-31 | 388.69 |
| 2020-03-30 | 381.99 |
| 2020-03-27 | 407.10 |
| 2020-03-26 | 356.89 |
| 2020-03-25 | 360.24 |
| 2020-03-24 | 340.15 |
| 2020-03-23 | 316.72 |
| 2020-03-20 | 346.85 |
| 2020-03-19 | 330.11 |
| 2020-03-18 | 371.95 |
| 2020-03-17 | 390.36 |
| 2020-03-16 | 395.38 |
| 2020-03-13 | 427.18 |
| 2020-03-12 | 442.24 |
| 2020-03-11 | 460.65 |
| 2020-03-10 | 470.69 |
| 2020-03-09 | 467.35 |
| 2020-03-06 | 499.14 |
| 2020-03-05 | 514.21 |
| 2020-03-04 | 502.49 |
| 2020-03-03 | 502.49 |
| 2020-03-02 | 495.80 |
| 2020-02-28 | 482.41 |
| 2020-02-27 | 504.17 |
| 2020-02-26 | 510.86 |
| 2020-02-25 | 510.86 |
| 2020-02-24 | 519.23 |
| 2020-02-21 | 517.55 |
| 2020-02-20 | 519.23 |
| 2020-02-19 | 514.21 |
| 2020-02-18 | 484.08 |
| 2020-02-17 | 482.41 |
| 2020-02-14 | 484.08 |
| 2020-02-13 | 480.74 |
| 2020-02-12 | 485.76 |
| 2020-02-11 | 480.74 |
| 2020-02-10 | 479.06 |
| 2020-02-07 | 487.43 |
| 2020-02-06 | 484.08 |
| 2020-02-05 | 477.39 |
| 2020-02-04 | 485.76 |
| 2020-02-03 | 482.41 |
| 2020-01-31 | 482.41 |
| 2020-01-30 | 482.41 |
| 2020-01-29 | 485.76 |
| 2020-01-24 | 507.51 |
| 2020-01-23 | 505.84 |
| 2020-01-22 | 519.23 |
| 2020-01-21 | 510.86 |
| 2020-01-20 | 522.57 |
| 2020-01-17 | 524.25 |
| 2020-01-16 | 510.86 |
| 2020-01-15 | 514.21 |
| 2020-01-14 | 515.88 |
| 2020-01-13 | 517.55 |
| 2020-01-10 | 517.55 |
| 2020-01-09 | 509.19 |
| 2020-01-08 | 505.84 |
| 2020-01-07 | 512.53 |
| 2020-01-06 | 514.21 |
| 2020-01-03 | 520.90 |
| 2020-01-02 | 520.90 |
| 2019-12-31 | 520.90 |
| 2019-12-30 | 525.92 |
| 2019-12-27 | 520.90 |
| 2019-12-24 | 519.23 |
| 2019-12-23 | 514.21 |
| 2019-12-20 | 507.51 |
| 2019-12-19 | 507.51 |
| 2019-12-18 | 512.53 |
| 2019-12-17 | 505.84 |
| 2019-12-16 | 497.47 |
| 2019-12-13 | 492.45 |
| 2019-12-12 | 487.43 |
| 2019-12-11 | 482.41 |
| 2019-12-10 | 487.43 |
| 2019-12-09 | 480.74 |
| 2019-12-06 | 485.76 |
| 2019-12-05 | 479.06 |
| 2019-12-04 | 469.02 |
| 2019-12-03 | 469.02 |
| 2019-12-02 | 467.35 |
| 2019-11-29 | 474.04 |
| 2019-11-28 | 475.71 |
| 2019-11-27 | 480.74 |
| 2019-11-26 | 480.74 |
| 2019-11-25 | 479.06 |
| 2019-11-22 | 475.71 |
| 2019-11-21 | 482.41 |
| 2019-11-20 | 479.06 |
| 2019-11-19 | 484.08 |
| 2019-11-18 | 480.74 |
| 2019-11-15 | 475.71 |
| 2019-11-14 | 474.04 |
| 2019-11-13 | 475.71 |
| 2019-11-12 | 484.08 |
| 2019-11-11 | 487.43 |
| 2019-11-08 | 490.78 |
| 2019-11-07 | 489.10 |
| 2019-11-06 | 474.04 |
| 2019-11-05 | 472.37 |
| 2019-11-04 | 472.37 |
| 2019-11-01 | 467.35 |
| 2019-10-31 | 467.35 |
| 2019-10-30 | 469.02 |
| 2019-10-29 | 469.02 |
| 2019-10-28 | 470.69 |
| 2019-10-25 | 467.35 |
| 2019-10-24 | 472.37 |
| 2019-10-23 | 469.02 |
| 2019-10-22 | 465.67 |
| 2019-10-21 | 464.00 |
| 2019-10-18 | 464.00 |
| 2019-10-17 | 462.33 |
| 2019-10-16 | 464.00 |
| 2019-10-15 | 465.67 |
| 2019-10-14 | 467.35 |
| 2019-10-11 | 464.00 |
| 2019-10-10 | 469.02 |
| 2019-10-09 | 460.65 |
| 2019-10-08 | 462.33 |
| 2019-10-04 | 457.30 |
| 2019-10-03 | 460.65 |
| 2019-10-02 | 469.02 |
| 2019-09-30 | 467.35 |
| 2019-09-27 | 465.67 |
| 2019-09-26 | 467.35 |
| 2019-09-25 | 464.00 |
| 2019-09-24 | 470.69 |
| 2019-09-23 | 465.67 |
| 2019-09-20 | 469.02 |
| 2019-09-19 | 464.00 |
| 2019-09-18 | 472.37 |
| 2019-09-17 | 467.35 |
| 2019-09-16 | 477.39 |
| 2019-09-13 | 472.37 |
| 2019-09-12 | 470.69 |
| 2019-09-11 | 474.04 |
| 2019-09-10 | 467.35 |
| 2019-09-09 | 470.69 |
| 2019-09-06 | 472.37 |
| 2019-09-05 | 470.69 |
| 2019-09-04 | 472.37 |
| 2019-09-03 | 453.96 |
| 2019-09-02 | 453.96 |
| 2019-08-30 | 453.96 |
| 2019-08-29 | 458.98 |
| 2019-08-28 | 462.33 |
| 2019-08-27 | 454.25 |
| 2019-08-26 | 444.55 |
| 2019-08-23 | 454.25 |
| 2019-08-22 | 449.40 |
| 2019-08-21 | 444.55 |
| 2019-08-20 | 447.78 |
| 2019-08-19 | 444.55 |
| 2019-08-16 | 434.86 |
| 2019-08-15 | 418.70 |
| 2019-08-14 | 418.70 |
| 2019-08-13 | 415.47 |
| 2019-08-12 | 439.70 |
| 2019-08-09 | 449.40 |
| 2019-08-08 | 449.40 |
| 2019-08-07 | 447.78 |
| 2019-08-06 | 442.94 |
| 2019-08-05 | 460.71 |
| 2019-08-02 | 473.64 |
| 2019-08-01 | 480.10 |
| 2019-07-31 | 481.72 |
| 2019-07-30 | 484.95 |
| 2019-07-29 | 484.95 |
| 2019-07-26 | 491.41 |
| 2019-07-25 | 493.03 |
| 2019-07-24 | 493.03 |
| 2019-07-23 | 496.26 |
| 2019-07-22 | 493.03 |
| 2019-07-19 | 497.88 |
| 2019-07-18 | 494.64 |
| 2019-07-17 | 491.41 |
| 2019-07-16 | 502.72 |
| 2019-07-15 | 501.11 |
| 2019-07-12 | 505.95 |
| 2019-07-11 | 497.88 |
| 2019-07-10 | 491.41 |
| 2019-07-09 | 486.56 |
| 2019-07-08 | 489.80 |
| 2019-07-05 | 489.80 |
| 2019-07-04 | 488.18 |
| 2019-07-03 | 486.56 |
| 2019-07-02 | 489.80 |
| 2019-06-28 | 489.80 |
| 2019-06-27 | 488.18 |
| 2019-06-26 | 476.87 |
| 2019-06-25 | 475.25 |
| 2019-06-24 | 478.48 |
| 2019-06-21 | 468.79 |
| 2019-06-20 | 496.26 |
| 2019-06-19 | 489.80 |
| 2019-06-18 | 483.33 |
| 2019-06-17 | 480.10 |
| 2019-06-14 | 480.10 |
| 2019-06-13 | 472.02 |
| 2019-06-12 | 476.87 |
| 2019-06-11 | 484.95 |
| 2019-06-10 | 478.48 |
| 2019-06-06 | 476.87 |
| 2019-06-05 | 483.33 |
| 2019-06-04 | 481.72 |
| 2019-06-03 | 481.72 |
| 2019-05-31 | 483.27 |
| 2019-05-30 | 478.61 |
| 2019-05-29 | 478.61 |
| 2019-05-28 | 483.27 |
| 2019-05-27 | 478.61 |
| 2019-05-24 | 478.61 |
| 2019-05-23 | 477.05 |
| 2019-05-22 | 475.49 |
| 2019-05-21 | 475.49 |
| 2019-05-20 | 477.05 |
| 2019-05-17 | 478.61 |
| 2019-05-16 | 478.61 |
| 2019-05-15 | 478.61 |
| 2019-05-14 | 478.61 |
| 2019-05-10 | 478.61 |
| 2019-05-09 | 475.49 |
| 2019-05-08 | 481.72 |
| 2019-05-07 | 486.38 |
| 2019-05-06 | 487.94 |
| 2019-05-03 | 511.27 |
| 2019-05-02 | 505.05 |
| 2019-04-30 | 508.16 |
| 2019-04-29 | 506.60 |
| 2019-04-26 | 503.49 |
| 2019-04-25 | 512.82 |
| 2019-04-24 | 517.49 |
| 2019-04-23 | 514.38 |
| 2019-04-18 | 515.93 |
| 2019-04-17 | 522.16 |
| 2019-04-16 | 523.71 |
| 2019-04-15 | 520.60 |
| 2019-04-12 | 514.38 |
| 2019-04-11 | 514.38 |
| 2019-04-10 | 522.16 |
| 2019-04-09 | 514.38 |
| 2019-04-08 | 515.93 |
| 2019-04-04 | 525.27 |
| 2019-04-03 | 526.82 |
| 2019-04-02 | 519.05 |
| 2019-04-01 | 512.82 |
| 2019-03-29 | 512.82 |
| 2019-03-28 | 506.60 |
| 2019-03-27 | 500.38 |
| 2019-03-26 | 498.83 |
| 2019-03-25 | 508.16 |
| 2019-03-22 | 512.82 |
| 2019-03-21 | 515.93 |
| 2019-03-20 | 515.93 |
| 2019-03-19 | 522.16 |
| 2019-03-18 | 536.15 |
| 2019-03-15 | 537.71 |
| 2019-03-14 | 529.93 |
| 2019-03-13 | 514.38 |
| 2019-03-12 | 520.60 |
| 2019-03-11 | 514.38 |
| 2019-03-08 | 514.38 |
| 2019-03-07 | 528.38 |
| 2019-03-06 | 553.26 |
| 2019-03-05 | 550.15 |
| 2019-03-04 | 547.04 |
| 2019-03-01 | 548.60 |
| 2019-02-28 | 543.93 |
| 2019-02-27 | 550.15 |
| 2019-02-26 | 551.71 |
| 2019-02-25 | 550.15 |
| 2019-02-22 | 536.15 |
| 2019-02-21 | 533.04 |
| 2019-02-20 | 545.49 |
| 2019-02-19 | 539.27 |
| 2019-02-18 | 529.93 |
| 2019-02-15 | 519.05 |
| 2019-02-14 | 536.15 |
| 2019-02-13 | 519.05 |
| 2019-02-12 | 512.82 |
| 2019-02-11 | 494.16 |
| 2019-02-08 | 484.83 |
| 2019-02-04 | 483.27 |
| 2019-02-01 | 489.49 |
| 2019-01-31 | 477.05 |
| 2019-01-30 | 467.72 |
| 2019-01-29 | 467.72 |
| 2019-01-28 | 467.72 |
| 2019-01-25 | 467.72 |
| 2019-01-24 | 467.72 |
| 2019-01-23 | 466.16 |
| 2019-01-22 | 467.72 |
| 2019-01-21 | 467.72 |
| 2019-01-18 | 467.72 |
| 2019-01-17 | 466.16 |
| 2019-01-16 | 467.72 |
| 2019-01-15 | 467.72 |
| 2019-01-14 | 466.16 |
| 2019-01-11 | 472.38 |
| 2019-01-10 | 467.72 |
| 2019-01-09 | 469.27 |
| 2019-01-08 | 463.05 |
| 2019-01-07 | 466.16 |
| 2019-01-04 | 461.50 |
| 2019-01-03 | 463.05 |
| 2019-01-02 | 470.83 |
| 2018-12-31 | 475.49 |
| 2018-12-28 | 473.94 |
| 2018-12-27 | 475.49 |
| 2018-12-24 | 470.83 |
| 2018-12-21 | 470.83 |
| 2018-12-20 | 472.38 |
| 2018-12-19 | 475.49 |
| 2018-12-18 | 475.49 |
| 2018-12-17 | 470.83 |
| 2018-12-14 | 475.49 |
| 2018-12-13 | 478.61 |
| 2018-12-12 | 478.61 |
| 2018-12-11 | 473.94 |
| 2018-12-10 | 475.49 |
| 2018-12-07 | 477.05 |
| 2018-12-06 | 480.16 |
| 2018-12-05 | 489.49 |
| 2018-12-04 | 495.71 |
| 2018-12-03 | 489.49 |
| 2018-11-30 | 475.49 |
| 2018-11-29 | 475.49 |
| 2018-11-28 | 475.49 |
| 2018-11-27 | 477.05 |
| 2018-11-26 | 480.16 |
| 2018-11-23 | 475.49 |
| 2018-11-22 | 477.05 |
| 2018-11-21 | 475.49 |
| 2018-11-20 | 467.72 |
| 2018-11-19 | 473.94 |
| 2018-11-16 | 469.27 |
| 2018-11-15 | 472.38 |
| 2018-11-14 | 463.05 |
| 2018-11-13 | 461.50 |
| 2018-11-12 | 463.05 |
| 2018-11-09 | 453.72 |
| 2018-11-08 | 459.94 |
| 2018-11-07 | 467.72 |
| 2018-11-06 | 466.16 |
| 2018-11-05 | 461.50 |
| 2018-11-02 | 469.27 |
| 2018-11-01 | 456.83 |
| 2018-10-31 | 449.05 |
| 2018-10-30 | 453.72 |
| 2018-10-29 | 459.94 |
| 2018-10-26 | 461.50 |
| 2018-10-25 | 463.05 |
| 2018-10-24 | 470.83 |
| 2018-10-23 | 467.72 |
| 2018-10-22 | 481.72 |
| 2018-10-19 | 473.94 |
| 2018-10-18 | 475.49 |
| 2018-10-16 | 484.83 |
| 2018-10-15 | 481.72 |
| 2018-10-12 | 481.72 |
| 2018-10-11 | 475.49 |
| 2018-10-10 | 501.94 |
| 2018-10-09 | 501.94 |
| 2018-10-08 | 503.49 |
| 2018-10-05 | 515.93 |
| 2018-10-04 | 522.16 |
| 2018-10-03 | 522.16 |
| 2018-10-02 | 526.82 |
| 2018-09-28 | 522.16 |
| 2018-09-27 | 540.82 |
| 2018-09-26 | 547.04 |
| 2018-09-24 | 543.93 |
| 2018-09-21 | 564.15 |
| 2018-09-20 | 542.38 |
| 2018-09-19 | 556.37 |
| 2018-09-18 | 547.04 |
| 2018-09-17 | 547.04 |
| 2018-09-14 | 556.37 |
| 2018-09-13 | 551.71 |
| 2018-09-12 | 539.27 |
| 2018-09-11 | 542.38 |
| 2018-09-10 | 550.15 |
| 2018-09-07 | 562.60 |
| 2018-09-06 | 564.15 |
| 2018-09-05 | 571.93 |
| 2018-09-04 | 575.04 |
| 2018-09-03 | 575.04 |
| 2018-08-31 | 570.37 |
| 2018-08-30 | 581.26 |
| 2018-08-29 | 579.71 |
| 2018-08-28 | 576.68 |
| 2018-08-27 | 579.71 |
| 2018-08-24 | 578.19 |
| 2018-08-23 | 581.22 |
| 2018-08-22 | 575.16 |
| 2018-08-21 | 569.11 |
| 2018-08-20 | 569.11 |
| 2018-08-17 | 572.14 |
| 2018-08-16 | 573.65 |
| 2018-08-15 | 584.25 |
| 2018-08-14 | 585.76 |
| 2018-08-13 | 579.71 |
| 2018-08-10 | 593.33 |
| 2018-08-09 | 590.30 |
| 2018-08-08 | 585.76 |
| 2018-08-07 | 576.68 |
| 2018-08-06 | 572.14 |
| 2018-08-03 | 578.19 |
| 2018-08-02 | 581.22 |
| 2018-08-01 | 588.79 |
| 2018-07-31 | 593.33 |
| 2018-07-30 | 582.73 |
| 2018-07-27 | 588.79 |
| 2018-07-26 | 600.90 |
| 2018-07-25 | 603.93 |
| 2018-07-24 | 602.41 |
| 2018-07-23 | 591.82 |
| 2018-07-20 | 581.22 |
| 2018-07-19 | 564.57 |
| 2018-07-18 | 561.54 |
| 2018-07-17 | 561.54 |
| 2018-07-16 | 566.08 |
| 2018-07-13 | 576.68 |
| 2018-07-12 | 564.57 |
| 2018-07-11 | 566.08 |
| 2018-07-10 | 578.19 |
| 2018-07-09 | 569.11 |
| 2018-07-06 | 560.03 |
| 2018-07-05 | 558.51 |
| 2018-07-04 | 560.03 |
| 2018-07-03 | 566.08 |
| 2018-06-29 | 567.60 |
| 2018-06-28 | 567.60 |
| 2018-06-27 | 557.00 |
| 2018-06-26 | 555.48 |
| 2018-06-25 | 566.08 |
| 2018-06-22 | 581.22 |
| 2018-06-21 | 590.30 |
| 2018-06-20 | 609.98 |
| 2018-06-19 | 602.41 |
| 2018-06-15 | 608.47 |
| 2018-06-14 | 620.23 |
| 2018-06-13 | 623.17 |
| 2018-06-12 | 621.70 |
| 2018-06-11 | 623.17 |
| 2018-06-08 | 629.05 |
| 2018-06-07 | 626.11 |
| 2018-06-06 | 621.70 |
| 2018-06-05 | 618.76 |
| 2018-06-04 | 617.29 |
| 2018-06-01 | 612.88 |
| 2018-05-31 | 615.82 |
| 2018-05-30 | 609.94 |
| 2018-05-29 | 618.76 |
| 2018-05-28 | 617.29 |
| 2018-05-25 | 615.82 |
| 2018-05-24 | 614.35 |
| 2018-05-23 | 617.29 |
| 2018-05-21 | 627.58 |
| 2018-05-18 | 627.58 |
| 2018-05-17 | 631.99 |
| 2018-05-16 | 629.05 |
| 2018-05-15 | 623.17 |
| 2018-05-14 | 624.64 |
| 2018-05-11 | 626.11 |
| 2018-05-10 | 623.17 |
| 2018-05-09 | 620.23 |
| 2018-05-08 | 617.29 |
| 2018-05-07 | 609.94 |
| 2018-05-04 | 605.53 |
| 2018-05-03 | 612.88 |
| 2018-05-02 | 608.47 |
| 2018-04-30 | 614.35 |
| 2018-04-27 | 609.94 |
| 2018-04-26 | 607.00 |
| 2018-04-25 | 605.53 |
| 2018-04-24 | 607.00 |
| 2018-04-23 | 611.41 |
| 2018-04-20 | 614.35 |
| 2018-04-19 | 620.23 |
| 2018-04-18 | 617.29 |
| 2018-04-17 | 615.82 |
| 2018-04-16 | 621.70 |
| 2018-04-13 | 634.93 |
| 2018-04-12 | 634.93 |
| 2018-04-11 | 634.93 |
| 2018-04-10 | 634.93 |
| 2018-04-09 | 633.46 |
| 2018-04-06 | 629.05 |
| 2018-04-04 | 618.76 |
| 2018-04-03 | 624.64 |
| 2018-03-29 | 618.76 |
| 2018-03-28 | 621.70 |
| 2018-03-27 | 631.99 |
| 2018-03-26 | 634.93 |
| 2018-03-23 | 629.05 |
| 2018-03-22 | 636.40 |
| 2018-03-21 | 645.21 |
| 2018-03-20 | 645.21 |
| 2018-03-19 | 645.21 |
| 2018-03-16 | 648.15 |
| 2018-03-15 | 654.03 |
| 2018-03-14 | 654.03 |
| 2018-03-13 | 659.91 |
| 2018-03-12 | 654.03 |
| 2018-03-09 | 649.62 |
| 2018-03-08 | 648.15 |
| 2018-03-07 | 651.09 |
| 2018-03-06 | 645.21 |
| 2018-03-05 | 649.62 |
| 2018-03-02 | 659.91 |
| 2018-03-01 | 664.32 |
| 2018-02-28 | 667.26 |
| 2018-02-27 | 661.38 |
| 2018-02-26 | 674.61 |
| 2018-02-23 | 673.14 |
| 2018-02-22 | 670.20 |
| 2018-02-21 | 665.79 |
| 2018-02-20 | 658.44 |
| 2018-02-15 | 659.91 |
| 2018-02-14 | 651.09 |
| 2018-02-13 | 634.93 |
| 2018-02-12 | 615.82 |
| 2018-02-09 | 615.82 |
| 2018-02-08 | 634.93 |
| 2018-02-07 | 634.93 |
| 2018-02-06 | 637.87 |
| 2018-02-05 | 661.38 |
| 2018-02-02 | 670.20 |
| 2018-02-01 | 665.79 |
| 2018-01-31 | 651.09 |
| 2018-01-30 | 648.15 |
| 2018-01-29 | 658.44 |
| 2018-01-26 | 639.34 |
| 2018-01-25 | 634.93 |
| 2018-01-24 | 640.81 |
| 2018-01-23 | 640.81 |
| 2018-01-22 | 637.87 |
| 2018-01-19 | 634.93 |
| 2018-01-18 | 633.46 |
| 2018-01-17 | 636.40 |
| 2018-01-16 | 636.40 |
| 2018-01-15 | 637.87 |
| 2018-01-12 | 634.93 |
| 2018-01-11 | 634.93 |
| 2018-01-10 | 636.40 |
| 2018-01-09 | 637.87 |
| 2018-01-08 | 636.40 |
| 2018-01-05 | 640.81 |
| 2018-01-04 | 642.28 |
| 2018-01-03 | 643.74 |
| 2018-01-02 | 643.74 |
| 2017-12-29 | 633.46 |
| 2017-12-28 | 631.99 |
| 2017-12-27 | 631.99 |
| 2017-12-22 | 627.58 |
| 2017-12-21 | 626.11 |
| 2017-12-20 | 618.76 |
| 2017-12-19 | 621.70 |
| 2017-12-18 | 624.64 |
| 2017-12-15 | 621.70 |
| 2017-12-14 | 620.23 |
| 2017-12-13 | 621.70 |
| 2017-12-12 | 621.70 |
| 2017-12-11 | 626.11 |
| 2017-12-08 | 621.70 |
| 2017-12-07 | 623.17 |
| 2017-12-06 | 629.05 |
| 2017-12-05 | 631.99 |
| 2017-12-04 | 633.46 |
| 2017-12-01 | 634.93 |
| 2017-11-30 | 631.99 |
| 2017-11-29 | 636.40 |
| 2017-11-28 | 633.46 |
| 2017-11-27 | 634.93 |
| 2017-11-24 | 637.87 |
| 2017-11-23 | 634.93 |
| 2017-11-22 | 629.05 |
| 2017-11-21 | 621.70 |
| 2017-11-20 | 621.70 |
| 2017-11-17 | 626.11 |
| 2017-11-16 | 627.58 |
| 2017-11-15 | 630.52 |
| 2017-11-14 | 633.46 |
| 2017-11-13 | 636.40 |
| 2017-11-10 | 636.40 |
| 2017-11-09 | 639.34 |
| 2017-11-08 | 636.40 |
| 2017-11-07 | 637.87 |
| 2017-11-06 | 636.40 |
| 2017-11-03 | 636.40 |
| 2017-11-02 | 637.87 |
| 2017-11-01 | 639.34 |
| 2017-10-31 | 636.40 |
| 2017-10-30 | 637.87 |
| 2017-10-27 | 639.34 |
| 2017-10-26 | 639.34 |
| 2017-10-25 | 639.34 |
| 2017-10-24 | 640.81 |
| 2017-10-23 | 642.28 |
| 2017-10-20 | 642.28 |
| 2017-10-19 | 640.81 |
| 2017-10-18 | 643.74 |
| 2017-10-17 | 643.74 |
| 2017-10-16 | 648.15 |
| 2017-10-13 | 643.74 |
| 2017-10-12 | 643.74 |
| 2017-10-11 | 646.68 |
| 2017-10-10 | 648.15 |
| 2017-10-09 | 651.09 |
| 2017-10-06 | 652.56 |
| 2017-10-04 | 645.21 |
| 2017-10-03 | 643.74 |
| 2017-09-29 | 637.87 |
| 2017-09-28 | 639.34 |
| 2017-09-27 | 637.87 |
| 2017-09-26 | 639.34 |
| 2017-09-25 | 640.81 |
| 2017-09-22 | 640.81 |
| 2017-09-21 | 642.28 |
| 2017-09-20 | 646.68 |
| 2017-09-19 | 649.62 |
| 2017-09-18 | 649.62 |
| 2017-09-15 | 648.15 |
| 2017-09-14 | 643.74 |
| 2017-09-13 | 648.15 |
| 2017-09-12 | 652.56 |
| 2017-09-11 | 654.03 |
| 2017-09-08 | 645.21 |
| 2017-09-07 | 633.46 |
| 2017-09-06 | 640.81 |
| 2017-09-05 | 640.81 |
| 2017-09-04 | 642.28 |
| 2017-09-01 | 648.15 |
| 2017-08-31 | 648.15 |
| 2017-08-30 | 643.85 |
| 2017-08-29 | 643.85 |
| 2017-08-28 | 645.28 |
| 2017-08-25 | 646.72 |
| 2017-08-24 | 649.59 |
| 2017-08-22 | 652.46 |
| 2017-08-21 | 646.72 |
| 2017-08-18 | 648.15 |
| 2017-08-17 | 648.15 |
| 2017-08-16 | 646.72 |
| 2017-08-15 | 652.46 |
| 2017-08-14 | 648.15 |
| 2017-08-11 | 636.67 |
| 2017-08-10 | 639.54 |
| 2017-08-09 | 648.15 |
| 2017-08-08 | 649.59 |
| 2017-08-07 | 645.28 |
| 2017-08-04 | 645.28 |
| 2017-08-03 | 643.85 |
| 2017-08-02 | 648.15 |
| 2017-08-01 | 643.85 |
| 2017-07-31 | 640.97 |
| 2017-07-28 | 643.85 |
| 2017-07-27 | 652.46 |
| 2017-07-26 | 652.46 |
| 2017-07-25 | 652.46 |
| 2017-07-24 | 658.21 |
| 2017-07-21 | 623.74 |
| 2017-07-20 | 623.74 |
| 2017-07-19 | 625.18 |
| 2017-07-18 | 625.18 |
| 2017-07-17 | 625.18 |
| 2017-07-14 | 625.18 |
| 2017-07-13 | 628.05 |
| 2017-07-12 | 628.05 |
| 2017-07-11 | 623.74 |
| 2017-07-10 | 623.74 |
| 2017-07-07 | 620.87 |
| 2017-07-06 | 625.18 |
| 2017-07-05 | 620.87 |
| 2017-07-04 | 623.74 |
| 2017-07-03 | 629.49 |
| 2017-06-30 | 622.31 |
| 2017-06-29 | 630.92 |
| 2017-06-28 | 622.31 |
| 2017-06-27 | 629.49 |
| 2017-06-26 | 629.49 |
| 2017-06-23 | 626.61 |
| 2017-06-22 | 625.18 |
| 2017-06-21 | 623.74 |
| 2017-06-20 | 625.18 |
| 2017-06-19 | 626.61 |
| 2017-06-16 | 620.87 |
| 2017-06-15 | 625.18 |
| 2017-06-14 | 629.49 |
| 2017-06-13 | 626.61 |
| 2017-06-12 | 628.05 |
| 2017-06-09 | 629.49 |
| 2017-06-08 | 629.49 |
| 2017-06-07 | 629.49 |
| 2017-06-06 | 625.18 |
| 2017-06-05 | 629.49 |
| 2017-06-02 | 629.49 |
| 2017-06-01 | 630.92 |
| 2017-05-31 | 633.79 |
| 2017-05-29 | 633.79 |
| 2017-05-26 | 629.49 |
| 2017-05-25 | 630.92 |
| 2017-05-24 | 629.49 |
| 2017-05-23 | 640.97 |
| 2017-05-22 | 665.39 |
| 2017-05-19 | 669.69 |
| 2017-05-18 | 666.82 |
| 2017-05-17 | 665.39 |
| 2017-05-16 | 665.39 |
| 2017-05-15 | 678.31 |
| 2017-05-12 | 676.87 |
| 2017-05-11 | 686.93 |
| 2017-05-10 | 695.54 |
| 2017-05-09 | 698.41 |
| 2017-05-08 | 695.54 |
| 2017-05-05 | 685.49 |
| 2017-05-04 | 715.65 |
| 2017-05-02 | 707.03 |
| 2017-04-28 | 731.44 |
| 2017-04-27 | 741.49 |
| 2017-04-26 | 730.01 |
| 2017-04-25 | 707.03 |
| 2017-04-24 | 689.80 |
| 2017-04-21 | 676.87 |
| 2017-04-20 | 659.64 |
| 2017-04-19 | 661.08 |
| 2017-04-18 | 662.51 |
| 2017-04-13 | 649.59 |
| 2017-04-12 | 622.31 |
| 2017-04-11 | 607.95 |
| 2017-04-10 | 609.38 |
| 2017-04-07 | 616.56 |
| 2017-04-06 | 610.82 |
| 2017-04-05 | 607.95 |
| 2017-04-03 | 610.74 |
| 2017-03-31 | 612.14 |
| 2017-03-30 | 607.95 |
| 2017-03-29 | 605.15 |
| 2017-03-28 | 598.17 |
| 2017-03-27 | 596.78 |
| 2017-03-24 | 603.76 |
| 2017-03-23 | 598.17 |
| 2017-03-22 | 602.36 |
| 2017-03-21 | 602.36 |
| 2017-03-20 | 602.36 |
| 2017-03-17 | 607.95 |
| 2017-03-16 | 605.15 |
| 2017-03-15 | 602.36 |
| 2017-03-14 | 603.76 |
| 2017-03-13 | 605.15 |
| 2017-03-10 | 603.76 |
| 2017-03-09 | 605.15 |
| 2017-03-08 | 603.76 |
| 2017-03-07 | 607.95 |
| 2017-03-06 | 610.74 |
| 2017-03-03 | 606.55 |
| 2017-03-02 | 607.95 |
| 2017-03-01 | 610.74 |
| 2017-02-28 | 607.95 |
| 2017-02-27 | 607.95 |
| 2017-02-24 | 610.74 |
| 2017-02-23 | 606.55 |
| 2017-02-22 | 607.95 |
| 2017-02-21 | 612.14 |
| 2017-02-20 | 619.12 |
| 2017-02-17 | 616.32 |
| 2017-02-16 | 621.91 |
| 2017-02-15 | 623.31 |
| 2017-02-14 | 627.50 |
| 2017-02-13 | 623.31 |
| 2017-02-10 | 624.70 |
| 2017-02-09 | 612.14 |
| 2017-02-08 | 612.14 |
| 2017-02-07 | 609.34 |
| 2017-02-06 | 613.53 |
| 2017-02-03 | 605.15 |
| 2017-02-02 | 613.53 |
| 2017-02-01 | 607.95 |
| 2017-01-27 | 609.34 |
| 2017-01-26 | 606.55 |
| 2017-01-25 | 599.57 |
| 2017-01-24 | 587.00 |
| 2017-01-23 | 584.21 |
| 2017-01-20 | 574.43 |
| 2017-01-19 | 582.81 |
| 2017-01-18 | 584.21 |
| 2017-01-17 | 570.25 |
| 2017-01-16 | 566.06 |
| 2017-01-13 | 580.02 |
| 2017-01-12 | 581.42 |
| 2017-01-11 | 585.61 |
| 2017-01-10 | 585.61 |
| 2017-01-09 | 584.21 |
| 2017-01-06 | 581.42 |
| 2017-01-05 | 584.21 |
| 2017-01-04 | 574.43 |
| 2017-01-03 | 571.64 |
| 2016-12-30 | 570.25 |
| 2016-12-29 | 567.45 |
| 2016-12-28 | 557.68 |
| 2016-12-23 | 549.30 |
| 2016-12-22 | 540.92 |
| 2016-12-21 | 543.71 |
| 2016-12-20 | 547.90 |
| 2016-12-19 | 550.70 |
| 2016-12-16 | 542.32 |
| 2016-12-15 | 557.68 |
| 2016-12-14 | 557.68 |
| 2016-12-13 | 554.89 |
| 2016-12-12 | 553.49 |
| 2016-12-09 | 564.66 |
| 2016-12-08 | 574.43 |
| 2016-12-07 | 575.83 |
| 2016-12-06 | 577.23 |
| 2016-12-05 | 571.64 |
| 2016-12-02 | 575.83 |
| 2016-12-01 | 591.19 |
| 2016-11-30 | 574.43 |
| 2016-11-29 | 566.06 |
| 2016-11-28 | 578.62 |
| 2016-11-25 | 578.62 |
| 2016-11-24 | 567.45 |
| 2016-11-23 | 557.68 |
| 2016-11-22 | 575.83 |
| 2016-11-21 | 571.64 |
| 2016-11-18 | 566.06 |
| 2016-11-17 | 571.64 |
| 2016-11-16 | 559.07 |
| 2016-11-15 | 547.90 |
| 2016-11-14 | 554.89 |
| 2016-11-11 | 549.30 |
| 2016-11-10 | 550.70 |
| 2016-11-09 | 545.11 |
| 2016-11-08 | 553.49 |
| 2016-11-07 | 554.89 |
| 2016-11-04 | 557.68 |
| 2016-11-03 | 564.66 |
| 2016-11-02 | 564.66 |
| 2016-11-01 | 577.23 |
| 2016-10-31 | 582.81 |
| 2016-10-28 | 578.62 |
| 2016-10-27 | 589.79 |
| 2016-10-26 | 588.40 |
| 2016-10-25 | 593.98 |
| 2016-10-24 | 587.00 |
| 2016-10-20 | 587.00 |
| 2016-10-19 | 577.23 |
| 2016-10-18 | 587.00 |
| 2016-10-17 | 585.61 |
| 2016-10-14 | 585.61 |
| 2016-10-13 | 587.00 |
| 2016-10-12 | 588.40 |
| 2016-10-11 | 593.98 |
| 2016-10-07 | 596.78 |
| 2016-10-06 | 603.76 |
| 2016-10-05 | 609.34 |
| 2016-10-04 | 584.21 |
| 2016-10-03 | 585.61 |
| 2016-09-30 | 577.23 |
| 2016-09-29 | 580.02 |
| 2016-09-28 | 578.62 |
| 2016-09-27 | 577.23 |
| 2016-09-26 | 575.83 |
| 2016-09-23 | 591.19 |
| 2016-09-22 | 574.43 |
| 2016-09-21 | 571.64 |
| 2016-09-20 | 571.64 |
| 2016-09-19 | 566.06 |
| 2016-09-15 | 559.07 |
| 2016-09-14 | 557.68 |
| 2016-09-13 | 561.87 |
| 2016-09-12 | 570.25 |
| 2016-09-09 | 584.21 |
| 2016-09-08 | 568.85 |
| 2016-09-07 | 561.87 |
| 2016-09-06 | 556.28 |
| 2016-09-05 | 557.68 |
| 2016-09-02 | 553.49 |
| 2016-09-01 | 552.09 |
| 2016-08-31 | 552.09 |
| 2016-08-30 | 550.73 |
| 2016-08-29 | 542.56 |
| 2016-08-26 | 537.12 |
| 2016-08-25 | 537.12 |
| 2016-08-24 | 541.20 |
| 2016-08-23 | 538.48 |
| 2016-08-22 | 535.76 |
| 2016-08-19 | 539.84 |
| 2016-08-18 | 548.01 |
| 2016-08-17 | 548.01 |
| 2016-08-16 | 553.45 |
| 2016-08-15 | 553.45 |
| 2016-08-12 | 543.92 |
| 2016-08-11 | 542.56 |
| 2016-08-10 | 528.95 |
| 2016-08-09 | 530.31 |
| 2016-08-08 | 528.95 |
| 2016-08-05 | 522.14 |
| 2016-08-04 | 524.87 |
| 2016-08-03 | 524.87 |
| 2016-08-01 | 524.87 |
| 2016-07-29 | 520.78 |
| 2016-07-28 | 526.23 |
| 2016-07-27 | 522.14 |
| 2016-07-26 | 519.42 |
| 2016-07-25 | 519.42 |
| 2016-07-22 | 541.20 |
| 2016-07-21 | 541.20 |
| 2016-07-20 | 537.12 |
| 2016-07-19 | 527.59 |
| 2016-07-18 | 524.87 |
| 2016-07-15 | 533.03 |
| 2016-07-14 | 524.87 |
| 2016-07-13 | 524.87 |
| 2016-07-12 | 520.78 |
| 2016-07-11 | 519.42 |
| 2016-07-08 | 513.97 |
| 2016-07-07 | 515.34 |
| 2016-07-06 | 519.42 |
| 2016-07-05 | 519.42 |
| 2016-07-04 | 523.50 |
| 2016-06-30 | 518.06 |
| 2016-06-29 | 512.61 |
| 2016-06-28 | 511.25 |
| 2016-06-27 | 513.97 |
| 2016-06-24 | 516.70 |
| 2016-06-23 | 533.03 |
| 2016-06-22 | 528.95 |
| 2016-06-21 | 516.70 |
| 2016-06-20 | 520.78 |
| 2016-06-17 | 497.64 |
| 2016-06-16 | 509.89 |
| 2016-06-15 | 515.34 |
| 2016-06-14 | 515.34 |
| 2016-06-13 | 518.06 |
| 2016-06-10 | 528.95 |
| 2016-06-08 | 534.40 |
| 2016-06-07 | 539.84 |
| 2016-06-06 | 533.03 |
| 2016-06-03 | 538.48 |
| 2016-06-02 | 542.56 |
| 2016-06-01 | 535.76 |
| 2016-05-31 | 537.12 |
| 2016-05-30 | 522.14 |
| 2016-05-27 | 518.06 |
| 2016-05-26 | 519.42 |
| 2016-05-25 | 523.50 |
| 2016-05-24 | 520.78 |
| 2016-05-23 | 519.42 |
| 2016-05-20 | 518.06 |
| 2016-05-19 | 518.06 |
| 2016-05-18 | 516.70 |
| 2016-05-17 | 519.42 |
| 2016-05-16 | 518.06 |
| 2016-05-13 | 516.70 |
| 2016-05-12 | 518.06 |
| 2016-05-11 | 519.42 |
| 2016-05-10 | 518.06 |
| 2016-05-09 | 513.97 |
| 2016-05-06 | 526.23 |
| 2016-05-05 | 515.34 |
| 2016-05-04 | 520.78 |
| 2016-05-03 | 522.14 |
| 2016-04-29 | 519.42 |
| 2016-04-28 | 526.23 |
| 2016-04-27 | 524.87 |
| 2016-04-26 | 526.23 |
| 2016-04-25 | 535.76 |
| 2016-04-22 | 535.76 |
| 2016-04-21 | 535.76 |
| 2016-04-20 | 524.87 |
| 2016-04-19 | 526.23 |
| 2016-04-18 | 526.23 |
| 2016-04-15 | 524.87 |
| 2016-04-14 | 524.87 |
| 2016-04-13 | 527.59 |
| 2016-04-12 | 516.70 |
| 2016-04-11 | 516.70 |
| 2016-04-08 | 503.08 |
| 2016-04-07 | 504.45 |
| 2016-04-06 | 504.45 |
| 2016-04-05 | 505.81 |
| 2016-04-01 | 511.25 |
| 2016-03-31 | 516.53 |
| 2016-03-30 | 511.25 |
| 2016-03-29 | 505.97 |
| 2016-03-24 | 507.29 |
| 2016-03-23 | 511.25 |
| 2016-03-22 | 520.49 |
| 2016-03-21 | 520.49 |
| 2016-03-18 | 499.37 |
| 2016-03-17 | 513.89 |
| 2016-03-16 | 503.33 |
| 2016-03-15 | 502.01 |
| 2016-03-14 | 508.61 |
| 2016-03-11 | 503.33 |
| 2016-03-10 | 498.05 |
| 2016-03-09 | 504.65 |
| 2016-03-08 | 507.29 |
| 2016-03-07 | 504.65 |
| 2016-03-04 | 498.05 |
| 2016-03-03 | 483.53 |
| 2016-03-02 | 486.17 |
| 2016-03-01 | 470.33 |
| 2016-02-29 | 458.44 |
| 2016-02-26 | 467.69 |
| 2016-02-25 | 463.72 |
| 2016-02-24 | 474.29 |
| 2016-02-23 | 487.49 |
| 2016-02-22 | 486.17 |
| 2016-02-19 | 482.21 |
| 2016-02-18 | 482.21 |
| 2016-02-17 | 479.57 |
| 2016-02-16 | 482.21 |
| 2016-02-15 | 480.89 |
| 2016-02-12 | 480.89 |
| 2016-02-11 | 472.97 |
| 2016-02-05 | 487.49 |
| 2016-02-04 | 484.85 |
| 2016-02-03 | 491.45 |
| 2016-02-02 | 494.09 |
| 2016-02-01 | 487.49 |
| 2016-01-29 | 499.37 |
| 2016-01-28 | 484.85 |
| 2016-01-27 | 475.61 |
| 2016-01-26 | 461.08 |
| 2016-01-25 | 476.93 |
| 2016-01-22 | 470.33 |
| 2016-01-21 | 454.48 |
| 2016-01-20 | 478.25 |
| 2016-01-19 | 483.53 |
| 2016-01-18 | 484.85 |
| 2016-01-15 | 494.09 |
| 2016-01-14 | 515.21 |
| 2016-01-13 | 531.05 |
| 2016-01-12 | 520.49 |
| 2016-01-11 | 525.77 |
| 2016-01-08 | 538.98 |
| 2016-01-07 | 535.02 |
| 2016-01-06 | 554.82 |
| 2016-01-05 | 552.18 |
| 2016-01-04 | 557.46 |
| 2015-12-31 | 573.30 |
| 2015-12-30 | 569.34 |
| 2015-12-29 | 568.02 |
| 2015-12-28 | 569.34 |
| 2015-12-24 | 574.62 |
| 2015-12-23 | 569.34 |
| 2015-12-22 | 568.02 |
| 2015-12-21 | 568.02 |
| 2015-12-18 | 578.58 |
| 2015-12-17 | 574.62 |
| 2015-12-16 | 565.38 |
| 2015-12-15 | 552.18 |
| 2015-12-14 | 560.10 |
| 2015-12-11 | 578.58 |
| 2015-12-10 | 602.35 |
| 2015-12-09 | 602.35 |
| 2015-12-08 | 602.35 |
| 2015-12-07 | 604.99 |
| 2015-12-04 | 598.39 |
| 2015-12-03 | 595.74 |
| 2015-12-02 | 599.71 |
| 2015-12-01 | 590.46 |
| 2015-11-30 | 587.82 |
| 2015-11-27 | 585.18 |
| 2015-11-26 | 585.18 |
| 2015-11-25 | 586.50 |
| 2015-11-24 | 594.42 |
| 2015-11-23 | 597.06 |
| 2015-11-20 | 597.06 |
| 2015-11-19 | 598.39 |
| 2015-11-18 | 594.42 |
| 2015-11-17 | 598.39 |
| 2015-11-16 | 591.78 |
| 2015-11-13 | 594.42 |
| 2015-11-12 | 593.10 |
| 2015-11-11 | 590.46 |
| 2015-11-10 | 590.46 |
| 2015-11-09 | 589.14 |
| 2015-11-06 | 591.78 |
| 2015-11-05 | 594.42 |
| 2015-11-04 | 595.74 |
| 2015-11-03 | 585.18 |
| 2015-11-02 | 578.58 |
| 2015-10-30 | 590.46 |
| 2015-10-29 | 593.10 |
| 2015-10-28 | 593.10 |
| 2015-10-27 | 594.42 |
| 2015-10-26 | 598.39 |
| 2015-10-23 | 608.95 |
| 2015-10-22 | 602.35 |
| 2015-10-20 | 611.59 |
| 2015-10-19 | 620.83 |
| 2015-10-16 | 624.79 |
| 2015-10-15 | 627.43 |
| 2015-10-14 | 628.75 |
| 2015-10-13 | 645.91 |
| 2015-10-12 | 652.51 |
| 2015-10-09 | 624.79 |
| 2015-10-08 | 644.59 |
| 2015-10-07 | 653.83 |
| 2015-10-06 | 637.99 |
| 2015-10-05 | 608.95 |
| 2015-10-02 | 615.55 |
| 2015-09-30 | 598.39 |
| 2015-09-29 | 574.62 |
| 2015-09-25 | 603.67 |
| 2015-09-24 | 594.42 |
| 2015-09-23 | 597.06 |
| 2015-09-22 | 612.91 |
| 2015-09-21 | 602.35 |
| 2015-09-18 | 620.83 |
| 2015-09-17 | 599.71 |
| 2015-09-16 | 586.50 |
| 2015-09-15 | 566.70 |
| 2015-09-14 | 579.90 |
| 2015-09-11 | 579.90 |
| 2015-09-10 | 587.82 |
| 2015-09-09 | 593.10 |
| 2015-09-08 | 593.10 |
| 2015-09-07 | 557.46 |
| 2015-09-04 | 527.09 |
| 2015-09-02 | 523.13 |
| 2015-09-01 | 519.17 |
| 2015-08-31 | 537.19 |
| 2015-08-28 | 529.47 |
| 2015-08-27 | 538.48 |
| 2015-08-26 | 480.56 |
| 2015-08-25 | 502.44 |
| 2015-08-24 | 490.85 |
| 2015-08-21 | 546.21 |
| 2015-08-20 | 565.51 |
| 2015-08-19 | 568.09 |
| 2015-08-18 | 562.94 |
| 2015-08-17 | 568.09 |
| 2015-08-14 | 575.81 |
| 2015-08-13 | 553.93 |
| 2015-08-12 | 550.07 |
| 2015-08-11 | 565.51 |
| 2015-08-10 | 565.51 |
| 2015-08-07 | 570.66 |
| 2015-08-06 | 566.80 |
| 2015-08-05 | 582.25 |
| 2015-08-04 | 579.67 |
| 2015-08-03 | 559.08 |
| 2015-07-31 | 564.23 |
| 2015-07-30 | 568.09 |
| 2015-07-29 | 582.25 |
| 2015-07-28 | 574.53 |
| 2015-07-27 | 589.97 |
| 2015-07-24 | 669.78 |
| 2015-07-23 | 671.07 |
| 2015-07-22 | 694.24 |
| 2015-07-21 | 721.27 |
| 2015-07-20 | 726.42 |
| 2015-07-17 | 722.56 |
| 2015-07-16 | 712.26 |
| 2015-07-15 | 703.25 |
| 2015-07-14 | 716.12 |
| 2015-07-13 | 756.03 |
| 2015-07-10 | 704.54 |
| 2015-07-09 | 665.92 |
| 2015-07-08 | 598.98 |
| 2015-07-07 | 682.66 |
| 2015-07-06 | 717.41 |
| 2015-07-03 | 768.90 |
| 2015-07-02 | 777.91 |
| 2015-06-30 | 795.93 |
| 2015-06-29 | 806.23 |
| 2015-06-26 | 817.82 |
| 2015-06-25 | 842.28 |
| 2015-06-24 | 853.86 |
| 2015-06-23 | 847.42 |
| 2015-06-22 | 848.71 |
| 2015-06-19 | 861.58 |
| 2015-06-18 | 853.86 |
| 2015-06-17 | 862.87 |
| 2015-06-16 | 855.15 |
| 2015-06-15 | 869.31 |
| 2015-06-12 | 877.03 |
| 2015-06-11 | 857.72 |
| 2015-06-10 | 855.15 |
| 2015-06-09 | 865.45 |
| 2015-06-08 | 888.62 |
| 2015-06-05 | 879.61 |
| 2015-06-04 | 885.93 |
| 2015-06-03 | 883.40 |
| 2015-06-02 | 880.87 |
| 2015-06-01 | 884.66 |
| 2015-05-29 | 896.04 |
| 2015-05-28 | 908.68 |
| 2015-05-27 | 935.22 |
| 2015-05-26 | 964.30 |
| 2015-05-22 | 889.72 |
| 2015-05-21 | 878.34 |
| 2015-05-20 | 888.45 |
| 2015-05-19 | 901.09 |
| 2015-05-18 | 880.87 |
| 2015-05-15 | 890.98 |
| 2015-05-14 | 884.66 |
| 2015-05-13 | 898.57 |
| 2015-05-12 | 926.37 |
| 2015-05-11 | 911.21 |
| 2015-05-08 | 882.13 |
| 2015-05-07 | 854.33 |
| 2015-05-06 | 873.29 |
| 2015-05-05 | 892.25 |
| 2015-05-04 | 909.94 |
| 2015-04-30 | 921.32 |
| 2015-04-29 | 916.26 |
| 2015-04-28 | 930.17 |
| 2015-04-27 | 936.49 |
| 2015-04-24 | 894.77 |
| 2015-04-23 | 903.62 |
| 2015-04-22 | 912.47 |
| 2015-04-21 | 885.93 |
| 2015-04-20 | 853.06 |
| 2015-04-17 | 892.25 |
| 2015-04-16 | 918.79 |
| 2015-04-15 | 911.21 |
| 2015-04-14 | 946.60 |
| 2015-04-13 | 922.58 |
| 2015-04-10 | 855.59 |
| 2015-04-09 | 875.81 |
| 2015-04-08 | 822.73 |
| 2015-04-02 | 778.49 |
| 2015-04-01 | 779.75 |
| 2015-03-31 | 773.43 |
| 2015-03-30 | 760.79 |
| 2015-03-27 | 744.36 |
| 2015-03-26 | 736.77 |
| 2015-03-25 | 735.51 |
| 2015-03-24 | 740.57 |
| 2015-03-23 | 744.36 |
| 2015-03-20 | 736.77 |
| 2015-03-19 | 739.30 |
| 2015-03-18 | 772.17 |
| 2015-03-17 | 772.17 |
| 2015-03-16 | 760.79 |
| 2015-03-13 | 758.26 |
| 2015-03-12 | 759.53 |
| 2015-03-11 | 730.45 |
| 2015-03-10 | 743.09 |
| 2015-03-09 | 750.68 |
| 2015-03-06 | 753.21 |
| 2015-03-05 | 745.62 |
| 2015-03-04 | 746.89 |
| 2015-03-03 | 759.53 |
| 2015-03-02 | 762.05 |
| 2015-02-27 | 744.36 |
| 2015-02-26 | 735.51 |
| 2015-02-25 | 736.77 |
| 2015-02-24 | 731.72 |
| 2015-02-23 | 739.30 |
| 2015-02-18 | 732.98 |
| 2015-02-17 | 726.66 |
| 2015-02-16 | 729.19 |
| 2015-02-13 | 732.98 |
| 2015-02-12 | 717.81 |
| 2015-02-11 | 725.40 |
| 2015-02-10 | 726.66 |
| 2015-02-09 | 732.98 |
| 2015-02-06 | 727.93 |
| 2015-02-05 | 729.19 |
| 2015-02-04 | 727.93 |
| 2015-02-03 | 730.45 |
| 2015-02-02 | 784.81 |
| 2015-01-30 | 784.81 |
| 2015-01-29 | 744.36 |
| 2015-01-28 | 738.04 |
| 2015-01-27 | 745.62 |
| 2015-01-26 | 701.38 |
| 2015-01-23 | 674.84 |
| 2015-01-22 | 673.57 |
| 2015-01-21 | 677.37 |
| 2015-01-20 | 660.93 |
| 2015-01-19 | 633.12 |
| 2015-01-16 | 635.65 |
| 2015-01-15 | 653.35 |
| 2015-01-14 | 660.93 |
| 2015-01-13 | 672.31 |
| 2015-01-12 | 668.52 |
| 2015-01-09 | 664.73 |
| 2015-01-08 | 649.56 |
| 2015-01-07 | 645.76 |
| 2015-01-06 | 643.24 |
| 2015-01-05 | 655.88 |
| 2015-01-02 | 652.08 |
| 2014-12-31 | 648.29 |
| 2014-12-30 | 643.24 |
| 2014-12-29 | 645.76 |
| 2014-12-24 | 649.56 |
| 2014-12-23 | 652.08 |
| 2014-12-22 | 660.93 |
| 2014-12-19 | 628.07 |
| 2014-12-18 | 657.14 |
| 2014-12-17 | 678.63 |
| 2014-12-16 | 682.42 |
| 2014-12-15 | 686.21 |
| 2014-12-12 | 673.57 |
| 2014-12-11 | 678.63 |
| 2014-12-10 | 683.69 |
| 2014-12-09 | 664.73 |
| 2014-12-08 | 701.38 |
| 2014-12-05 | 679.89 |
| 2014-12-04 | 652.08 |
| 2014-12-03 | 604.05 |
| 2014-12-02 | 600.26 |
| 2014-12-01 | 610.37 |
| 2014-11-28 | 631.86 |
| 2014-11-27 | 625.54 |
| 2014-11-26 | 635.65 |
| 2014-11-25 | 648.29 |
| 2014-11-24 | 688.74 |
| 2014-11-21 | 672.31 |
| 2014-11-20 | 660.93 |
| 2014-11-19 | 668.52 |
| 2014-11-18 | 663.46 |
| 2014-11-17 | 678.63 |
| 2014-11-14 | 681.16 |
| 2014-11-13 | 681.16 |
| 2014-11-12 | 683.69 |
| 2014-11-11 | 682.42 |
| 2014-11-10 | 645.76 |
| 2014-11-07 | 644.50 |
| 2014-11-06 | 625.54 |
| 2014-11-05 | 626.80 |
| 2014-11-04 | 626.80 |
| 2014-11-03 | 626.80 |
| 2014-10-31 | 630.60 |
| 2014-10-30 | 628.07 |
| 2014-10-29 | 628.07 |
| 2014-10-28 | 628.07 |
| 2014-10-27 | 630.60 |
| 2014-10-24 | 640.71 |
| 2014-10-23 | 648.29 |
| 2014-10-22 | 645.76 |
| 2014-10-21 | 640.71 |
| 2014-10-20 | 633.12 |
| 2014-10-17 | 625.54 |
| 2014-10-16 | 629.33 |
| 2014-10-15 | 633.12 |
| 2014-10-14 | 633.12 |
| 2014-10-13 | 630.60 |
| 2014-10-10 | 639.44 |
| 2014-10-09 | 643.24 |
| 2014-10-08 | 624.28 |
| 2014-10-07 | 621.75 |
| 2014-10-06 | 620.48 |
| 2014-10-03 | 602.79 |
| 2014-09-30 | 602.79 |
| 2014-09-29 | 611.64 |
| 2014-09-26 | 624.28 |
| 2014-09-25 | 634.39 |
| 2014-09-24 | 629.33 |
| 2014-09-23 | 629.33 |
| 2014-09-22 | 620.48 |
| 2014-09-19 | 634.39 |
| 2014-09-18 | 635.65 |
| 2014-09-17 | 633.12 |
| 2014-09-16 | 615.43 |
| 2014-09-15 | 671.05 |
| 2014-09-12 | 770.90 |
| 2014-09-11 | 770.90 |
| 2014-09-10 | 746.89 |
| 2014-09-08 | 743.09 |
| 2014-09-05 | 726.66 |
| 2014-09-04 | 719.08 |
| 2014-09-03 | 679.89 |
| 2014-09-02 | 677.41 |
| 2014-09-01 | 668.73 |
| 2014-08-29 | 681.13 |
| 2014-08-28 | 693.53 |
| 2014-08-27 | 709.65 |
| 2014-08-26 | 713.37 |
| 2014-08-25 | 697.25 |
| 2014-08-22 | 707.17 |
| 2014-08-21 | 661.29 |
| 2014-08-20 | 661.29 |
| 2014-08-19 | 679.89 |
| 2014-08-18 | 679.89 |
| 2014-08-15 | 683.61 |
| 2014-08-14 | 682.37 |
| 2014-08-13 | 683.61 |
| 2014-08-12 | 679.89 |
| 2014-08-11 | 688.57 |
| 2014-08-08 | 698.49 |
| 2014-08-07 | 700.97 |
| 2014-08-06 | 705.93 |
| 2014-08-05 | 703.45 |
| 2014-08-04 | 717.09 |
| 2014-08-01 | 707.17 |
| 2014-07-31 | 723.29 |
| 2014-07-30 | 719.57 |
| 2014-07-29 | 705.93 |
| 2014-07-28 | 710.89 |
| 2014-07-25 | 694.77 |
| 2014-07-24 | 703.45 |
| 2014-07-23 | 692.29 |
| 2014-07-22 | 696.01 |
| 2014-07-21 | 705.93 |
| 2014-07-18 | 693.53 |
| 2014-07-17 | 676.17 |
| 2014-07-16 | 687.33 |
| 2014-07-15 | 691.05 |
| 2014-07-14 | 686.09 |
| 2014-07-11 | 693.53 |
| 2014-07-10 | 689.81 |
| 2014-07-09 | 682.37 |
| 2014-07-08 | 707.17 |
| 2014-07-07 | 735.69 |
| 2014-07-04 | 743.13 |
| 2014-07-03 | 708.41 |
| 2014-07-02 | 700.97 |
| 2014-06-30 | 665.01 |
| 2014-06-27 | 663.77 |
| 2014-06-26 | 648.90 |
| 2014-06-25 | 673.69 |
| 2014-06-24 | 658.81 |
| 2014-06-23 | 632.78 |
| 2014-06-20 | 619.14 |
| 2014-06-19 | 645.18 |
| 2014-06-18 | 652.62 |
| 2014-06-17 | 651.38 |
| 2014-06-16 | 648.90 |
| 2014-06-13 | 630.30 |
| 2014-06-12 | 609.22 |
| 2014-06-11 | 620.38 |
| 2014-06-10 | 616.66 |
| 2014-06-09 | 619.14 |
| 2014-06-06 | 598.06 |
| 2014-06-05 | 594.42 |
| 2014-06-04 | 582.28 |
| 2014-06-03 | 589.56 |
| 2014-05-30 | 571.35 |
| 2014-05-29 | 553.14 |
| 2014-05-28 | 551.93 |
| 2014-05-27 | 545.86 |
| 2014-05-26 | 554.36 |
| 2014-05-23 | 539.79 |
| 2014-05-22 | 537.36 |
| 2014-05-21 | 526.43 |
| 2014-05-20 | 534.93 |
| 2014-05-19 | 536.15 |
| 2014-05-16 | 555.57 |
| 2014-05-15 | 554.36 |
| 2014-05-14 | 559.21 |
| 2014-05-13 | 560.43 |
| 2014-05-12 | 556.78 |
| 2014-05-09 | 560.43 |
| 2014-05-08 | 562.85 |
| 2014-05-07 | 562.85 |
| 2014-05-05 | 565.28 |
| 2014-05-02 | 568.92 |
| 2014-04-30 | 555.57 |
| 2014-04-29 | 554.36 |
| 2014-04-28 | 551.93 |
| 2014-04-25 | 554.36 |
| 2014-04-24 | 553.14 |
| 2014-04-23 | 556.78 |
| 2014-04-22 | 554.36 |
| 2014-04-17 | 549.50 |
| 2014-04-16 | 549.50 |
| 2014-04-15 | 555.57 |
| 2014-04-14 | 544.64 |
| 2014-04-11 | 550.71 |
| 2014-04-10 | 572.57 |
| 2014-04-09 | 543.43 |
| 2014-04-08 | 549.50 |
| 2014-04-07 | 550.71 |
| 2014-04-04 | 559.21 |
| 2014-04-03 | 591.99 |
| 2014-04-02 | 548.29 |
| 2014-04-01 | 511.86 |
| 2014-03-31 | 504.58 |
| 2014-03-28 | 511.86 |
| 2014-03-27 | 515.51 |
| 2014-03-26 | 509.44 |
| 2014-03-25 | 521.58 |
| 2014-03-24 | 530.08 |
| 2014-03-21 | 493.65 |
| 2014-03-20 | 477.87 |
| 2014-03-19 | 485.16 |
| 2014-03-18 | 497.30 |
| 2014-03-17 | 486.37 |
| 2014-03-14 | 443.88 |
| 2014-03-13 | 499.72 |
| 2014-03-12 | 507.01 |
| 2014-03-11 | 503.37 |
| 2014-03-10 | 490.01 |
| 2014-03-07 | 511.86 |
| 2014-03-06 | 508.22 |
| 2014-03-05 | 510.65 |
| 2014-03-04 | 516.72 |
| 2014-03-03 | 515.51 |
| 2014-02-28 | 517.94 |
| 2014-02-27 | 516.72 |
| 2014-02-26 | 498.51 |
| 2014-02-25 | 505.79 |
| 2014-02-24 | 500.94 |
| 2014-02-21 | 516.72 |
| 2014-02-20 | 514.29 |
| 2014-02-19 | 524.01 |
| 2014-02-18 | 528.86 |
| 2014-02-17 | 533.72 |
| 2014-02-14 | 538.57 |
| 2014-02-13 | 517.94 |
| 2014-02-12 | 505.79 |
| 2014-02-11 | 494.87 |
| 2014-02-10 | 454.81 |
| 2014-02-07 | 442.67 |
| 2014-02-06 | 437.81 |
| 2014-02-05 | 440.24 |
| 2014-02-04 | 437.81 |
| 2014-01-30 | 446.31 |
| 2014-01-29 | 449.95 |
| 2014-01-28 | 436.60 |
| 2014-01-27 | 437.81 |
| 2014-01-24 | 440.24 |
| 2014-01-23 | 435.38 |
| 2014-01-22 | 436.60 |
| 2014-01-21 | 431.74 |
| 2014-01-20 | 424.46 |
| 2014-01-17 | 425.67 |
| 2014-01-16 | 424.46 |
| 2014-01-15 | 422.03 |
| 2014-01-14 | 422.03 |
| 2014-01-13 | 422.03 |
| 2014-01-10 | 415.96 |
| 2014-01-09 | 417.17 |
| 2014-01-08 | 419.60 |
| 2014-01-07 | 418.39 |
| 2014-01-06 | 418.39 |
| 2014-01-03 | 418.39 |
| 2014-01-02 | 423.24 |
| 2013-12-31 | 424.46 |
| 2013-12-30 | 417.17 |
| 2013-12-27 | 420.81 |
| 2013-12-24 | 425.67 |
| 2013-12-23 | 415.96 |
| 2013-12-20 | 413.53 |
| 2013-12-19 | 417.17 |
| 2013-12-18 | 414.74 |
| 2013-12-17 | 409.89 |
| 2013-12-16 | 407.46 |
| 2013-12-13 | 413.53 |
| 2013-12-12 | 414.74 |
| 2013-12-11 | 414.74 |
| 2013-12-10 | 420.81 |
| 2013-12-09 | 420.81 |
| 2013-12-06 | 422.03 |
| 2013-12-05 | 425.67 |
| 2013-12-04 | 429.31 |
| 2013-12-03 | 436.60 |
| 2013-12-02 | 434.17 |
| 2013-11-29 | 432.95 |
| 2013-11-28 | 432.95 |
| 2013-11-27 | 432.95 |
| 2013-11-26 | 439.02 |
| 2013-11-25 | 443.88 |
| 2013-11-22 | 443.88 |
| 2013-11-21 | 435.38 |
| 2013-11-20 | 440.24 |
| 2013-11-19 | 441.45 |
| 2013-11-18 | 426.88 |
| 2013-11-15 | 422.03 |
| 2013-11-14 | 419.60 |
| 2013-11-13 | 420.81 |
| 2013-11-12 | 428.10 |
| 2013-11-11 | 420.81 |
| 2013-11-08 | 425.67 |
| 2013-11-07 | 428.10 |
| 2013-11-06 | 424.46 |
| 2013-11-05 | 430.53 |
| 2013-11-04 | 430.53 |
| 2013-11-01 | 430.53 |
| 2013-10-31 | 430.53 |
| 2013-10-30 | 432.95 |
| 2013-10-29 | 428.10 |
| 2013-10-28 | 431.74 |
| 2013-10-25 | 434.17 |
| 2013-10-24 | 435.38 |
| 2013-10-23 | 429.31 |
| 2013-10-22 | 434.17 |
| 2013-10-21 | 431.74 |
| 2013-10-18 | 435.38 |
| 2013-10-17 | 441.45 |
| 2013-10-16 | 429.31 |
| 2013-10-15 | 428.10 |
| 2013-10-11 | 423.24 |
| 2013-10-10 | 420.81 |
| 2013-10-09 | 422.03 |
| 2013-10-08 | 426.88 |
| 2013-10-07 | 437.81 |
| 2013-10-04 | 409.89 |
| 2013-10-03 | 411.10 |
| 2013-10-02 | 414.74 |
| 2013-09-30 | 403.82 |
| 2013-09-27 | 409.89 |
| 2013-09-26 | 415.96 |
| 2013-09-25 | 422.03 |
| 2013-09-24 | 424.46 |
| 2013-09-23 | 432.95 |
| 2013-09-19 | 435.38 |
| 2013-09-18 | 432.95 |
| 2013-09-17 | 440.24 |
| 2013-09-16 | 428.10 |
| 2013-09-13 | 428.10 |
| 2013-09-12 | 437.81 |
| 2013-09-11 | 436.62 |
| 2013-09-10 | 444.93 |
| 2013-09-09 | 439.00 |
| 2013-09-06 | 440.18 |
| 2013-09-05 | 444.93 |
| 2013-09-04 | 412.88 |
| 2013-09-03 | 408.13 |
| 2013-09-02 | 410.50 |
| 2013-08-30 | 404.57 |
| 2013-08-29 | 403.38 |
| 2013-08-28 | 398.63 |
| 2013-08-27 | 409.32 |
| 2013-08-26 | 414.07 |
| 2013-08-23 | 408.13 |
| 2013-08-22 | 402.19 |
| 2013-08-21 | 403.38 |
| 2013-08-20 | 398.63 |
| 2013-08-19 | 405.75 |
| 2013-08-16 | 411.69 |
| 2013-08-15 | 410.50 |
| 2013-08-13 | 404.57 |
| 2013-08-12 | 402.19 |
| 2013-08-09 | 396.26 |
| 2013-08-08 | 401.01 |
| 2013-08-07 | 398.63 |
| 2013-08-06 | 398.63 |
| 2013-08-05 | 399.82 |
| 2013-08-02 | 403.38 |
| 2013-08-01 | 401.01 |
| 2013-07-31 | 404.57 |
| 2013-07-30 | 404.57 |
| 2013-07-29 | 401.01 |
| 2013-07-26 | 401.01 |
| 2013-07-25 | 398.63 |
| 2013-07-24 | 398.63 |
| 2013-07-23 | 406.94 |
| 2013-07-22 | 397.44 |
| 2013-07-19 | 397.44 |
| 2013-07-18 | 405.75 |
| 2013-07-17 | 405.75 |
| 2013-07-16 | 405.75 |
| 2013-07-15 | 414.07 |
| 2013-07-12 | 414.07 |
| 2013-07-11 | 431.87 |
| 2013-07-10 | 422.38 |
| 2013-07-09 | 430.69 |
| 2013-07-08 | 422.38 |
| 2013-07-05 | 429.50 |
| 2013-07-04 | 418.81 |
| 2013-07-03 | 410.50 |
| 2013-07-02 | 428.31 |
| 2013-06-28 | 424.75 |
| 2013-06-27 | 433.06 |
| 2013-06-26 | 433.06 |
| 2013-06-25 | 430.69 |
| 2013-06-24 | 449.68 |
| 2013-06-21 | 526.85 |
| 2013-06-20 | 428.31 |
| 2013-06-19 | 434.25 |
| 2013-06-18 | 439.00 |
| 2013-06-17 | 442.56 |
| 2013-06-14 | 427.12 |
| 2013-06-13 | 439.00 |
| 2013-06-11 | 443.75 |
| 2013-06-10 | 461.55 |
| 2013-06-07 | 463.93 |
| 2013-06-06 | 455.82 |
| 2013-06-05 | 466.24 |
| 2013-06-04 | 462.77 |
| 2013-06-03 | 466.24 |
| 2013-05-31 | 480.14 |
| 2013-05-30 | 470.88 |
| 2013-05-29 | 492.88 |
| 2013-05-28 | 503.30 |
| 2013-05-27 | 498.67 |
| 2013-05-24 | 496.35 |
| 2013-05-23 | 502.14 |
| 2013-05-22 | 506.77 |
| 2013-05-21 | 517.20 |
| 2013-05-20 | 522.98 |
| 2013-05-16 | 522.98 |
| 2013-05-15 | 522.98 |
| 2013-05-14 | 525.30 |
| 2013-05-13 | 520.67 |
| 2013-05-10 | 525.30 |
| 2013-05-09 | 525.30 |
| 2013-05-08 | 528.77 |
| 2013-05-07 | 524.14 |
| 2013-05-06 | 528.77 |
| 2013-05-03 | 522.98 |
| 2013-05-02 | 527.62 |
| 2013-04-30 | 528.77 |
| 2013-04-29 | 531.09 |
| 2013-04-26 | 536.88 |
| 2013-04-25 | 533.41 |
| 2013-04-24 | 524.14 |
| 2013-04-23 | 522.98 |
| 2013-04-22 | 519.51 |
| 2013-04-19 | 521.83 |
| 2013-04-18 | 504.46 |
| 2013-04-17 | 511.41 |
| 2013-04-16 | 512.56 |
| 2013-04-15 | 505.62 |
| 2013-04-12 | 521.83 |
| 2013-04-11 | 520.67 |
| 2013-04-10 | 509.09 |
| 2013-04-09 | 502.14 |
| 2013-04-08 | 496.35 |
| 2013-04-05 | 490.56 |
| 2013-04-03 | 496.35 |
| 2013-04-02 | 512.56 |
| 2013-03-28 | 506.77 |
| 2013-03-27 | 518.35 |
| 2013-03-26 | 520.67 |
| 2013-03-25 | 521.83 |
| 2013-03-22 | 506.77 |
| 2013-03-21 | 518.35 |
| 2013-03-20 | 521.83 |
| 2013-03-19 | 502.14 |
| 2013-03-18 | 502.14 |
| 2013-03-15 | 521.83 |
| 2013-03-14 | 524.14 |
| 2013-03-13 | 511.41 |
| 2013-03-12 | 525.30 |
| 2013-03-11 | 536.88 |
| 2013-03-08 | 536.88 |
| 2013-03-07 | 539.20 |
| 2013-03-06 | 539.20 |
| 2013-03-05 | 528.77 |
| 2013-03-04 | 518.35 |
| 2013-03-01 | 540.35 |
| 2013-02-28 | 521.83 |
| 2013-02-27 | 513.72 |
| 2013-02-26 | 504.46 |
| 2013-02-25 | 498.67 |
| 2013-02-22 | 505.62 |
| 2013-02-21 | 531.09 |
| 2013-02-20 | 548.46 |
| 2013-02-19 | 547.30 |
| 2013-02-18 | 551.93 |
| 2013-02-15 | 551.93 |
| 2013-02-14 | 548.46 |
| 2013-02-08 | 536.88 |
| 2013-02-07 | 541.51 |
| 2013-02-06 | 547.30 |
| 2013-02-05 | 531.09 |
| 2013-02-04 | 541.51 |
| 2013-02-01 | 536.88 |
| 2013-01-31 | 535.72 |
| 2013-01-30 | 554.25 |
| 2013-01-29 | 553.09 |
| 2013-01-28 | 554.25 |
| 2013-01-25 | 557.72 |
| 2013-01-24 | 555.41 |
| 2013-01-23 | 557.72 |
| 2013-01-22 | 564.67 |
| 2013-01-21 | 562.36 |
| 2013-01-18 | 554.25 |
| 2013-01-17 | 538.04 |
| 2013-01-16 | 532.25 |
| 2013-01-15 | 532.25 |
| 2013-01-14 | 536.88 |
| 2013-01-11 | 526.46 |
| 2013-01-10 | 520.67 |
| 2013-01-09 | 513.72 |
| 2013-01-08 | 511.41 |
| 2013-01-07 | 512.56 |
| 2013-01-04 | 516.04 |
| 2013-01-03 | 510.25 |
| 2013-01-02 | 492.88 |
| 2012-12-31 | 482.46 |
| 2012-12-28 | 480.14 |
| 2012-12-27 | 474.35 |
| 2012-12-24 | 470.88 |
| 2012-12-21 | 473.19 |
| 2012-12-20 | 477.82 |
| 2012-12-19 | 475.51 |
| 2012-12-18 | 467.40 |
| 2012-12-17 | 470.88 |
| 2012-12-14 | 470.88 |
| 2012-12-13 | 473.19 |
| 2012-12-12 | 473.19 |
| 2012-12-11 | 472.03 |
| 2012-12-10 | 477.82 |
| 2012-12-07 | 474.35 |
| 2012-12-06 | 474.35 |
| 2012-12-05 | 469.72 |
| 2012-12-04 | 465.09 |
| 2012-12-03 | 473.19 |
| 2012-11-30 | 478.98 |
| 2012-11-29 | 481.30 |
| 2012-11-28 | 477.82 |
| 2012-11-27 | 480.14 |
| 2012-11-26 | 472.03 |
| 2012-11-23 | 462.77 |
| 2012-11-22 | 460.45 |
| 2012-11-21 | 450.03 |
| 2012-11-20 | 445.40 |
| 2012-11-19 | 445.40 |
| 2012-11-16 | 443.09 |
| 2012-11-15 | 443.09 |
| 2012-11-14 | 441.93 |
| 2012-11-13 | 433.82 |
| 2012-11-12 | 441.93 |
| 2012-11-09 | 445.40 |
| 2012-11-08 | 447.72 |
| 2012-11-07 | 452.35 |
| 2012-11-06 | 443.09 |
| 2012-11-05 | 433.82 |
| 2012-11-02 | 433.82 |
| 2012-11-01 | 426.87 |
| 2012-10-31 | 414.14 |
| 2012-10-30 | 399.08 |
| 2012-10-29 | 410.66 |
| 2012-10-26 | 412.98 |
| 2012-10-25 | 418.77 |
| 2012-10-24 | 410.66 |
| 2012-10-22 | 402.56 |
| 2012-10-19 | 401.40 |
| 2012-10-18 | 409.50 |
| 2012-10-17 | 384.03 |
| 2012-10-16 | 366.66 |
| 2012-10-15 | 364.34 |
| 2012-10-12 | 363.19 |
| 2012-10-11 | 363.19 |
| 2012-10-10 | 362.03 |
| 2012-10-09 | 357.40 |
| 2012-10-08 | 357.40 |
| 2012-10-05 | 364.34 |
| 2012-10-04 | 366.66 |
| 2012-10-03 | 367.82 |
| 2012-09-28 | 363.19 |
| 2012-09-27 | 357.40 |
| 2012-09-26 | 352.76 |
| 2012-09-25 | 355.08 |
| 2012-09-24 | 351.61 |
| 2012-09-21 | 357.40 |
| 2012-09-20 | 351.61 |
| 2012-09-19 | 353.92 |
| 2012-09-18 | 333.08 |
| 2012-09-17 | 323.81 |
| 2012-09-14 | 322.66 |
| 2012-09-13 | 319.18 |
| 2012-09-12 | 320.34 |
| 2012-09-11 | 323.81 |
| 2012-09-10 | 322.66 |
| 2012-09-07 | 322.66 |
| 2012-09-06 | 318.03 |
| 2012-09-05 | 309.92 |
| 2012-09-04 | 312.17 |
| 2012-09-03 | 318.93 |
| 2012-08-31 | 318.93 |
| 2012-08-30 | 314.42 |
| 2012-08-29 | 317.80 |
| 2012-08-28 | 322.31 |
| 2012-08-27 | 324.56 |
| 2012-08-24 | 327.94 |
| 2012-08-23 | 330.19 |
| 2012-08-22 | 329.06 |
| 2012-08-21 | 330.19 |
| 2012-08-20 | 327.94 |
| 2012-08-17 | 316.68 |
| 2012-08-16 | 316.68 |
| 2012-08-15 | 332.44 |
| 2012-08-14 | 321.18 |
| 2012-08-13 | 313.30 |
| 2012-08-10 | 322.31 |
| 2012-08-09 | 320.05 |
| 2012-08-08 | 317.80 |
| 2012-08-07 | 320.05 |
| 2012-08-06 | 313.30 |
| 2012-08-03 | 316.68 |
| 2012-08-02 | 320.05 |
| 2012-08-01 | 316.68 |
| 2012-07-31 | 322.31 |
| 2012-07-30 | 316.68 |
| 2012-07-27 | 314.42 |
| 2012-07-26 | 306.54 |
| 2012-07-25 | 305.41 |
| 2012-07-24 | 315.55 |
| 2012-07-23 | 316.68 |
| 2012-07-20 | 322.31 |
| 2012-07-19 | 318.93 |
| 2012-07-18 | 322.31 |
| 2012-07-17 | 323.43 |
| 2012-07-16 | 320.05 |
| 2012-07-13 | 318.93 |
| 2012-07-12 | 316.68 |
| 2012-07-11 | 322.31 |
| 2012-07-10 | 325.69 |
| 2012-07-09 | 323.43 |
| 2012-07-06 | 331.32 |
| 2012-07-05 | 344.83 |
| 2012-07-04 | 347.08 |
| 2012-07-03 | 336.95 |
| 2012-06-29 | 334.69 |
| 2012-06-28 | 329.06 |
| 2012-06-27 | 331.32 |
| 2012-06-26 | 327.94 |
| 2012-06-25 | 326.81 |
| 2012-06-22 | 334.69 |
| 2012-06-21 | 340.33 |
| 2012-06-20 | 344.83 |
| 2012-06-19 | 344.83 |
| 2012-06-18 | 347.08 |
| 2012-06-15 | 351.59 |
| 2012-06-14 | 353.84 |
| 2012-06-13 | 344.83 |
| 2012-06-12 | 324.56 |
| 2012-06-11 | 329.06 |
| 2012-06-08 | 318.93 |
| 2012-06-07 | 321.18 |
| 2012-06-06 | 323.43 |
| 2012-06-05 | 323.43 |
| 2012-06-04 | 322.31 |
| 2012-06-01 | 322.31 |
| 2012-05-31 | 322.31 |
| 2012-05-30 | 326.69 |
| 2012-05-29 | 325.60 |
| 2012-05-28 | 322.31 |
| 2012-05-25 | 322.31 |
| 2012-05-24 | 320.11 |
| 2012-05-23 | 325.60 |
| 2012-05-22 | 321.21 |
| 2012-05-21 | 305.85 |
| 2012-05-18 | 302.56 |
| 2012-05-17 | 316.82 |
| 2012-05-16 | 314.63 |
| 2012-05-15 | 327.79 |
| 2012-05-14 | 331.08 |
| 2012-05-11 | 335.47 |
| 2012-05-10 | 332.18 |
| 2012-05-09 | 334.37 |
| 2012-05-08 | 334.37 |
| 2012-05-07 | 334.37 |
| 2012-05-04 | 337.66 |
| 2012-05-03 | 337.66 |
| 2012-05-02 | 340.95 |
| 2012-04-30 | 340.95 |
| 2012-04-27 | 342.05 |
| 2012-04-26 | 343.15 |
| 2012-04-25 | 338.76 |
| 2012-04-24 | 336.57 |
| 2012-04-23 | 339.86 |
| 2012-04-20 | 342.05 |
| 2012-04-19 | 338.76 |
| 2012-04-18 | 336.57 |
| 2012-04-17 | 346.44 |
| 2012-04-16 | 345.34 |
| 2012-04-13 | 356.31 |
| 2012-04-12 | 348.63 |
| 2012-04-11 | 342.05 |
| 2012-04-10 | 351.92 |
| 2012-04-05 | 359.60 |
| 2012-04-03 | 367.28 |
| 2012-04-02 | 367.28 |
| 2012-03-30 | 369.47 |
| 2012-03-29 | 372.76 |
| 2012-03-28 | 383.73 |
| 2012-03-27 | 384.83 |
| 2012-03-26 | 383.73 |
| 2012-03-23 | 381.54 |
| 2012-03-22 | 383.73 |
| 2012-03-21 | 382.64 |
| 2012-03-20 | 390.31 |
| 2012-03-19 | 402.38 |
| 2012-03-16 | 404.57 |
| 2012-03-15 | 405.67 |
| 2012-03-14 | 410.06 |
| 2012-03-13 | 418.83 |
| 2012-03-12 | 435.29 |
| 2012-03-09 | 403.48 |
| 2012-03-08 | 383.73 |
| 2012-03-07 | 373.86 |
| 2012-03-06 | 367.28 |
| 2012-03-05 | 381.54 |
| 2012-03-02 | 377.15 |
| 2012-03-01 | 368.38 |
| 2012-02-29 | 368.38 |
| 2012-02-28 | 371.67 |
| 2012-02-27 | 370.57 |
| 2012-02-24 | 378.25 |
| 2012-02-23 | 381.54 |
| 2012-02-22 | 389.22 |
| 2012-02-21 | 378.25 |
| 2012-02-20 | 384.83 |
| 2012-02-17 | 382.64 |
| 2012-02-16 | 369.47 |
| 2012-02-15 | 369.47 |
| 2012-02-14 | 355.21 |
| 2012-02-13 | 355.21 |
| 2012-02-10 | 351.92 |
| 2012-02-09 | 353.02 |
| 2012-02-08 | 340.95 |
| 2012-02-07 | 336.57 |
| 2012-02-06 | 347.54 |
| 2012-02-03 | 347.54 |
| 2012-02-02 | 349.73 |
| 2012-02-01 | 345.34 |
| 2012-01-31 | 347.54 |
| 2012-01-30 | 343.15 |
| 2012-01-27 | 347.54 |
| 2012-01-26 | 346.44 |
| 2012-01-20 | 346.44 |
| 2012-01-19 | 338.76 |
| 2012-01-18 | 337.66 |
| 2012-01-17 | 339.86 |
| 2012-01-16 | 336.57 |
| 2012-01-13 | 336.57 |
| 2012-01-12 | 339.86 |
| 2012-01-11 | 339.86 |
| 2012-01-10 | 338.76 |
| 2012-01-09 | 340.95 |
| 2012-01-06 | 338.76 |
| 2012-01-05 | 337.66 |
| 2012-01-04 | 338.76 |
| 2012-01-03 | 338.76 |
| 2011-12-30 | 347.54 |
| 2011-12-29 | 349.73 |
| 2011-12-28 | 346.44 |
| 2011-12-23 | 358.50 |
| 2011-12-22 | 335.47 |
| 2011-12-21 | 335.47 |
| 2011-12-20 | 333.28 |
| 2011-12-19 | 329.99 |
| 2011-12-16 | 333.28 |
| 2011-12-15 | 333.28 |
| 2011-12-14 | 338.76 |
| 2011-12-13 | 338.76 |
| 2011-12-12 | 338.76 |
| 2011-12-09 | 339.86 |
| 2011-12-08 | 348.63 |
| 2011-12-07 | 346.44 |
| 2011-12-06 | 344.25 |
| 2011-12-05 | 344.25 |
| 2011-12-02 | 347.54 |
| 2011-12-01 | 348.63 |
| 2011-11-30 | 338.76 |
| 2011-11-29 | 344.25 |
| 2011-11-28 | 343.15 |
| 2011-11-25 | 344.25 |
| 2011-11-24 | 343.15 |
| 2011-11-23 | 344.25 |
| 2011-11-22 | 349.73 |
| 2011-11-21 | 345.34 |
| 2011-11-18 | 349.73 |
| 2011-11-17 | 358.50 |
| 2011-11-16 | 370.57 |
| 2011-11-15 | 377.15 |
| 2011-11-14 | 378.25 |
| 2011-11-11 | 362.89 |
| 2011-11-10 | 358.50 |
| 2011-11-09 | 382.64 |
| 2011-11-08 | 380.44 |
| 2011-11-07 | 382.64 |
| 2011-11-04 | 395.80 |
| 2011-11-03 | 387.02 |
| 2011-11-02 | 402.38 |
| 2011-11-01 | 378.25 |
| 2011-10-31 | 403.48 |
| 2011-10-28 | 403.48 |
| 2011-10-27 | 395.80 |
| 2011-10-26 | 376.06 |
| 2011-10-25 | 376.06 |
| 2011-10-24 | 372.76 |
| 2011-10-21 | 354.12 |
| 2011-10-20 | 339.86 |
| 2011-10-19 | 353.02 |
| 2011-10-18 | 353.02 |
| 2011-10-17 | 391.41 |
| 2011-10-14 | 376.06 |
| 2011-10-13 | 400.19 |
| 2011-10-12 | 378.25 |
| 2011-10-11 | 367.28 |
| 2011-10-10 | 348.63 |
| 2011-10-07 | 351.92 |
| 2011-10-06 | 340.95 |
| 2011-10-04 | 323.40 |
| 2011-10-03 | 322.31 |
| 2011-09-30 | 338.76 |
| 2011-09-28 | 340.95 |
| 2011-09-27 | 337.66 |
| 2011-09-26 | 327.79 |
| 2011-09-23 | 346.44 |
| 2011-09-22 | 380.44 |
| 2011-09-21 | 412.25 |
| 2011-09-20 | 413.35 |
| 2011-09-19 | 448.45 |
| 2011-09-16 | 472.58 |
| 2011-09-15 | 448.45 |
| 2011-09-14 | 453.94 |
| 2011-09-12 | 446.41 |
| 2011-09-09 | 466.84 |
| 2011-09-08 | 448.56 |
| 2011-09-07 | 470.07 |
| 2011-09-06 | 463.62 |
| 2011-09-05 | 468.99 |
| 2011-09-02 | 464.69 |
| 2011-09-01 | 489.43 |
| 2011-08-31 | 489.43 |
| 2011-08-30 | 477.60 |
| 2011-08-29 | 464.69 |
| 2011-08-26 | 460.39 |
| 2011-08-25 | 463.62 |
| 2011-08-24 | 453.94 |
| 2011-08-23 | 462.54 |
| 2011-08-22 | 463.62 |
| 2011-08-19 | 474.37 |
| 2011-08-18 | 504.49 |
| 2011-08-17 | 504.49 |
| 2011-08-16 | 474.37 |
| 2011-08-15 | 466.84 |
| 2011-08-12 | 459.31 |
| 2011-08-11 | 468.99 |
| 2011-08-10 | 468.99 |
| 2011-08-09 | 466.84 |
| 2011-08-08 | 479.75 |
| 2011-08-05 | 499.11 |
| 2011-08-04 | 523.85 |
| 2011-08-03 | 518.47 |
| 2011-08-02 | 518.47 |
| 2011-08-01 | 526.00 |
| 2011-07-29 | 515.24 |
| 2011-07-28 | 521.70 |
| 2011-07-27 | 527.08 |
| 2011-07-26 | 544.29 |
| 2011-07-25 | 470.07 |
| 2011-07-22 | 481.90 |
| 2011-07-21 | 480.83 |
| 2011-07-20 | 478.67 |
| 2011-07-19 | 482.98 |
| 2011-07-18 | 481.90 |
| 2011-07-15 | 488.35 |
| 2011-07-14 | 496.96 |
| 2011-07-13 | 491.58 |
| 2011-07-12 | 490.51 |
| 2011-07-11 | 500.19 |
| 2011-07-08 | 508.79 |
| 2011-07-07 | 503.41 |
| 2011-07-06 | 514.17 |
| 2011-07-05 | 544.29 |
| 2011-07-04 | 526.00 |
| 2011-06-30 | 513.09 |
| 2011-06-29 | 503.41 |
| 2011-06-28 | 498.03 |
| 2011-06-27 | 503.41 |
| 2011-06-24 | 498.03 |
| 2011-06-23 | 486.20 |
| 2011-06-22 | 487.28 |
| 2011-06-21 | 480.83 |
| 2011-06-20 | 473.30 |
| 2011-06-17 | 457.16 |
| 2011-06-16 | 532.45 |
| 2011-06-15 | 535.68 |
| 2011-06-14 | 537.83 |
| 2011-06-13 | 539.98 |
| 2011-06-10 | 539.98 |
| 2011-06-09 | 573.33 |
| 2011-06-08 | 591.61 |
| 2011-06-07 | 590.54 |
| 2011-06-03 | 596.99 |
| 2011-06-02 | 600.22 |
| 2011-06-01 | 610.97 |
| 2011-05-31 | 612.05 |
| 2011-05-30 | 600.22 |
| 2011-05-27 | 603.44 |
| 2011-05-26 | 601.29 |
| 2011-05-25 | 599.14 |
| 2011-05-24 | 596.99 |
| 2011-05-23 | 590.54 |
| 2011-05-20 | 607.75 |
| 2011-05-19 | 604.52 |
| 2011-05-18 | 613.12 |
| 2011-05-17 | 584.08 |
| 2011-05-16 | 573.62 |
| 2011-05-13 | 581.99 |
| 2011-05-12 | 592.45 |
| 2011-05-11 | 603.96 |
| 2011-05-09 | 605.00 |
| 2011-05-06 | 612.33 |
| 2011-05-05 | 614.42 |
| 2011-05-04 | 611.28 |
| 2011-05-03 | 593.50 |
| 2011-04-29 | 585.13 |
| 2011-04-28 | 590.36 |
| 2011-04-27 | 585.13 |
| 2011-04-26 | 590.36 |
| 2011-04-21 | 590.36 |
| 2011-04-20 | 594.54 |
| 2011-04-19 | 590.36 |
| 2011-04-18 | 588.27 |
| 2011-04-15 | 599.77 |
| 2011-04-14 | 615.46 |
| 2011-04-13 | 595.59 |
| 2011-04-12 | 554.80 |
| 2011-04-11 | 558.98 |
| 2011-04-08 | 567.35 |
| 2011-04-07 | 555.84 |
| 2011-04-06 | 558.98 |
| 2011-04-04 | 552.70 |
| 2011-04-01 | 542.24 |
| 2011-03-31 | 556.89 |
| 2011-03-30 | 515.05 |
| 2011-03-29 | 487.85 |
| 2011-03-28 | 481.58 |
| 2011-03-25 | 490.99 |
| 2011-03-24 | 500.40 |
| 2011-03-23 | 484.71 |
| 2011-03-22 | 487.85 |
| 2011-03-21 | 481.58 |
| 2011-03-18 | 480.53 |
| 2011-03-17 | 467.98 |
| 2011-03-16 | 490.99 |
| 2011-03-15 | 484.71 |
| 2011-03-14 | 496.22 |
| 2011-03-11 | 497.27 |
| 2011-03-10 | 490.99 |
| 2011-03-09 | 498.31 |
| 2011-03-08 | 496.22 |
| 2011-03-07 | 506.68 |
| 2011-03-04 | 504.59 |
| 2011-03-03 | 484.71 |
| 2011-03-02 | 472.16 |
| 2011-03-01 | 474.25 |
| 2011-02-28 | 473.21 |
| 2011-02-25 | 464.84 |
| 2011-02-24 | 475.30 |
| 2011-02-23 | 481.58 |
| 2011-02-22 | 483.67 |
| 2011-02-21 | 495.17 |
| 2011-02-18 | 495.17 |
| 2011-02-17 | 485.76 |
| 2011-02-16 | 484.71 |
| 2011-02-15 | 492.04 |
| 2011-02-14 | 506.68 |
| 2011-02-11 | 495.17 |
| 2011-02-10 | 480.53 |
| 2011-02-09 | 502.50 |
| 2011-02-08 | 506.68 |
| 2011-02-07 | 507.73 |
| 2011-02-02 | 508.77 |
| 2011-02-01 | 514.00 |
| 2011-01-31 | 506.68 |
| 2011-01-28 | 508.77 |
| 2011-01-27 | 506.68 |
| 2011-01-26 | 510.86 |
| 2011-01-25 | 510.86 |
| 2011-01-24 | 515.05 |
| 2011-01-21 | 523.42 |
| 2011-01-20 | 527.60 |
| 2011-01-19 | 528.65 |
| 2011-01-18 | 526.55 |
| 2011-01-17 | 512.96 |
| 2011-01-14 | 516.09 |
| 2011-01-13 | 515.05 |
| 2011-01-12 | 521.32 |
| 2011-01-11 | 511.91 |
| 2011-01-10 | 511.91 |
| 2011-01-07 | 517.14 |
| 2011-01-06 | 517.14 |
| 2011-01-05 | 507.73 |
| 2011-01-04 | 504.59 |
| 2011-01-03 | 492.04 |
| 2010-12-31 | 488.90 |
| 2010-12-30 | 487.85 |
| 2010-12-29 | 479.48 |
| 2010-12-28 | 485.76 |
| 2010-12-24 | 493.08 |
| 2010-12-23 | 493.08 |
| 2010-12-22 | 490.99 |
| 2010-12-21 | 487.85 |
| 2010-12-20 | 478.44 |
| 2010-12-17 | 494.13 |
| 2010-12-16 | 485.76 |
| 2010-12-15 | 481.58 |
| 2010-12-14 | 482.62 |
| 2010-12-13 | 478.44 |
| 2010-12-10 | 474.25 |
| 2010-12-09 | 474.25 |
| 2010-12-08 | 489.94 |
| 2010-12-07 | 489.94 |
| 2010-12-06 | 488.90 |
| 2010-12-03 | 489.94 |
| 2010-12-02 | 503.54 |
| 2010-12-01 | 485.76 |
| 2010-11-30 | 485.76 |
| 2010-11-29 | 494.13 |
| 2010-11-26 | 490.99 |
| 2010-11-25 | 496.22 |
| 2010-11-24 | 483.67 |
| 2010-11-23 | 494.13 |
| 2010-11-22 | 500.40 |
| 2010-11-19 | 501.45 |
| 2010-11-18 | 496.22 |
| 2010-11-17 | 489.94 |
| 2010-11-16 | 500.40 |
| 2010-11-15 | 512.96 |
| 2010-11-12 | 518.19 |
| 2010-11-11 | 535.97 |
| 2010-11-10 | 535.97 |
| 2010-11-09 | 538.06 |
| 2010-11-08 | 548.52 |
| 2010-11-05 | 549.57 |
| 2010-11-04 | 544.34 |
| 2010-11-03 | 532.83 |
| 2010-11-02 | 523.42 |
| 2010-11-01 | 521.32 |
| 2010-10-29 | 511.91 |
| 2010-10-28 | 510.86 |
| 2010-10-27 | 515.05 |
| 2010-10-26 | 527.60 |
| 2010-10-25 | 526.55 |
| 2010-10-22 | 530.74 |
| 2010-10-21 | 530.74 |
| 2010-10-20 | 522.37 |
| 2010-10-19 | 532.83 |
| 2010-10-18 | 507.73 |
| 2010-10-15 | 510.86 |
| 2010-10-14 | 505.63 |
| 2010-10-13 | 482.62 |
| 2010-10-12 | 471.12 |
| 2010-10-11 | 486.81 |
| 2010-10-08 | 500.40 |
| 2010-10-07 | 501.45 |
| 2010-10-06 | 501.45 |
| 2010-10-05 | 498.31 |
| 2010-10-04 | 505.63 |
| 2010-09-30 | 500.40 |
| 2010-09-29 | 450.20 |
| 2010-09-28 | 446.01 |
| 2010-09-27 | 452.29 |
| 2010-09-24 | 446.01 |
| 2010-09-22 | 443.92 |
| 2010-09-21 | 440.78 |
| 2010-09-20 | 446.01 |
| 2010-09-17 | 443.92 |
| 2010-09-16 | 439.74 |
| 2010-09-15 | 441.83 |
| 2010-09-14 | 439.74 |
| 2010-09-13 | 435.55 |
| 2010-09-10 | 434.51 |
| 2010-09-09 | 437.58 |
| 2010-09-08 | 430.40 |
| 2010-09-07 | 440.66 |
| 2010-09-06 | 447.84 |
| 2010-09-03 | 428.35 |
| 2010-09-02 | 426.30 |
| 2010-09-01 | 421.17 |
| 2010-08-31 | 421.17 |
| 2010-08-30 | 430.40 |
| 2010-08-27 | 425.27 |
| 2010-08-26 | 433.48 |
| 2010-08-25 | 429.38 |
| 2010-08-24 | 438.61 |
| 2010-08-23 | 449.89 |
| 2010-08-20 | 454.00 |
| 2010-08-19 | 457.08 |
| 2010-08-18 | 447.84 |
| 2010-08-17 | 446.82 |
| 2010-08-16 | 450.92 |
| 2010-08-13 | 456.05 |
| 2010-08-12 | 444.76 |
| 2010-08-11 | 448.87 |
| 2010-08-10 | 463.23 |
| 2010-08-09 | 465.28 |
| 2010-08-06 | 458.10 |
| 2010-08-05 | 466.31 |
| 2010-08-04 | 482.72 |
| 2010-08-03 | 481.70 |
| 2010-08-02 | 434.51 |
| 2010-07-30 | 417.06 |
| 2010-07-29 | 417.06 |
| 2010-07-28 | 426.30 |
| 2010-07-27 | 418.09 |
| 2010-07-26 | 420.14 |
| 2010-07-23 | 426.30 |
| 2010-07-22 | 417.06 |
| 2010-07-21 | 408.86 |
| 2010-07-20 | 403.73 |
| 2010-07-19 | 396.55 |
| 2010-07-16 | 397.57 |
| 2010-07-15 | 406.81 |
| 2010-07-14 | 407.83 |
| 2010-07-13 | 405.78 |
| 2010-07-12 | 402.70 |
| 2010-07-09 | 400.65 |
| 2010-07-08 | 387.31 |
| 2010-07-07 | 377.05 |
| 2010-07-06 | 377.05 |
| 2010-07-05 | 373.98 |
| 2010-07-02 | 371.92 |
| 2010-06-30 | 384.24 |
| 2010-06-29 | 385.26 |
| 2010-06-28 | 395.52 |
| 2010-06-25 | 394.49 |
| 2010-06-24 | 401.68 |
| 2010-06-23 | 397.57 |
| 2010-06-22 | 398.60 |
| 2010-06-21 | 403.73 |
| 2010-06-18 | 412.96 |
| 2010-06-17 | 387.31 |
| 2010-06-15 | 398.60 |
| 2010-06-14 | 402.70 |
| 2010-06-11 | 396.55 |
| 2010-06-10 | 371.92 |
| 2010-06-09 | 311.50 |
| 2010-06-08 | 301.96 |
| 2010-06-07 | 293.11 |
| 2010-06-04 | 299.24 |
| 2010-06-03 | 308.78 |
| 2010-06-02 | 309.46 |
| 2010-06-01 | 312.87 |
| 2010-05-31 | 324.45 |
| 2010-05-28 | 303.33 |
| 2010-05-27 | 287.66 |
| 2010-05-26 | 280.16 |
| 2010-05-25 | 312.18 |
| 2010-05-24 | 332.62 |
| 2010-05-20 | 333.30 |
| 2010-05-19 | 352.38 |
| 2010-05-18 | 361.92 |
| 2010-05-17 | 370.09 |
| 2010-05-14 | 383.72 |
| 2010-05-13 | 388.49 |
| 2010-05-12 | 383.72 |
| 2010-05-11 | 390.53 |
| 2010-05-10 | 404.16 |
| 2010-05-07 | 396.66 |
| 2010-05-06 | 425.96 |
| 2010-05-05 | 423.92 |
| 2010-05-04 | 428.69 |
| 2010-05-03 | 445.72 |
| 2010-04-30 | 445.04 |
| 2010-04-29 | 441.63 |
| 2010-04-28 | 453.89 |
| 2010-04-27 | 455.26 |
| 2010-04-26 | 387.81 |
| 2010-04-23 | 349.65 |
| 2010-04-22 | 349.65 |
| 2010-04-21 | 349.65 |
| 2010-04-20 | 349.65 |
| 2010-04-19 | 349.65 |
| 2010-04-16 | 349.65 |
| 2010-04-15 | 348.29 |
| 2010-04-14 | 352.38 |
| 2010-04-13 | 350.34 |
| 2010-04-12 | 349.65 |
| 2010-04-09 | 336.03 |
| 2010-04-08 | 334.67 |
| 2010-04-07 | 325.81 |
| 2010-04-01 | 321.04 |
| 2010-03-31 | 318.32 |
| 2010-03-30 | 316.95 |
| 2010-03-29 | 316.27 |
| 2010-03-26 | 316.27 |
| 2010-03-25 | 323.77 |
| 2010-03-24 | 315.59 |
| 2010-03-23 | 316.95 |
| 2010-03-22 | 313.55 |
| 2010-03-19 | 308.10 |
| 2010-03-18 | 314.23 |
| 2010-03-17 | 324.45 |
| 2010-03-16 | 323.77 |
| 2010-03-15 | 321.72 |
| 2010-03-12 | 312.87 |
| 2010-03-11 | 312.87 |
| 2010-03-10 | 311.50 |
| 2010-03-09 | 308.78 |
| 2010-03-08 | 312.87 |
| 2010-03-05 | 312.18 |
| 2010-03-04 | 308.78 |
| 2010-03-03 | 314.23 |
| 2010-03-02 | 328.53 |
| 2010-03-01 | 336.03 |
| 2010-02-26 | 336.03 |
| 2010-02-25 | 336.03 |
| 2010-02-24 | 342.84 |
| 2010-02-23 | 346.25 |
| 2010-02-22 | 349.65 |
| 2010-02-19 | 345.57 |
| 2010-02-18 | 356.47 |
| 2010-02-17 | 357.15 |
| 2010-02-12 | 359.87 |
| 2010-02-11 | 349.65 |
| 2010-02-10 | 346.93 |
| 2010-02-09 | 312.87 |
| 2010-02-08 | 325.13 |
| 2010-02-05 | 315.59 |
| 2010-02-04 | 329.90 |
| 2010-02-03 | 329.22 |
| 2010-02-02 | 329.22 |
| 2010-02-01 | 310.82 |
| 2010-01-29 | 310.14 |
| 2010-01-28 | 321.04 |
| 2010-01-27 | 319.00 |
| 2010-01-26 | 327.85 |
| 2010-01-25 | 346.93 |
| 2010-01-22 | 347.61 |
| 2010-01-21 | 356.47 |
| 2010-01-20 | 370.78 |
| 2010-01-19 | 377.59 |
| 2010-01-18 | 374.18 |
| 2010-01-15 | 348.29 |
| 2010-01-14 | 322.40 |
| 2010-01-13 | 319.68 |
| 2010-01-12 | 324.45 |
| 2010-01-11 | 327.85 |
| 2010-01-08 | 316.95 |
| 2010-01-07 | 322.40 |
| 2010-01-06 | 325.81 |
| 2010-01-05 | 321.04 |
| 2010-01-04 | 308.78 |
| 2009-12-31 | 301.96 |
| 2009-12-30 | 308.78 |
| 2009-12-29 | 301.96 |
| 2009-12-28 | 301.96 |
| 2009-12-24 | 301.96 |
| 2009-12-23 | 301.96 |
| 2009-12-22 | 301.96 |
| 2009-12-21 | 300.60 |
| 2009-12-18 | 308.78 |
| 2009-12-17 | 308.10 |
| 2009-12-16 | 315.59 |
| 2009-12-15 | 305.37 |
| 2009-12-14 | 306.73 |
| 2009-12-11 | 315.59 |
| 2009-12-10 | 312.18 |
| 2009-12-09 | 299.24 |
| 2009-12-08 | 300.60 |
| 2009-12-07 | 308.78 |
| 2009-12-04 | 312.18 |
| 2009-12-03 | 312.87 |
| 2009-12-02 | 315.59 |
| 2009-12-01 | 322.40 |
| 2009-11-30 | 309.46 |
| 2009-11-27 | 308.10 |
| 2009-11-26 | 312.18 |
| 2009-11-25 | 317.63 |
| 2009-11-24 | 312.18 |
| 2009-11-23 | 312.18 |
| 2009-11-20 | 312.18 |
| 2009-11-19 | 323.77 |
| 2009-11-18 | 332.62 |
| 2009-11-17 | 337.39 |
| 2009-11-16 | 338.07 |
| 2009-11-13 | 312.18 |
| 2009-11-12 | 305.37 |
| 2009-11-11 | 309.46 |
| 2009-11-10 | 312.87 |
| 2009-11-09 | 314.23 |
| 2009-11-06 | 299.24 |
| 2009-11-05 | 309.46 |
| 2009-11-04 | 318.32 |
| 2009-11-03 | 315.59 |
| 2009-11-02 | 317.63 |
| 2009-10-30 | 312.18 |
| 2009-10-29 | 296.51 |
| 2009-10-28 | 302.65 |
| 2009-10-27 | 309.46 |
| 2009-10-23 | 314.91 |
| 2009-10-22 | 322.40 |
| 2009-10-21 | 321.72 |
| 2009-10-20 | 315.59 |
| 2009-10-19 | 301.96 |
| 2009-10-16 | 305.37 |
| 2009-10-15 | 306.73 |
| 2009-10-14 | 295.15 |
| 2009-10-13 | 286.98 |
| 2009-10-12 | 291.06 |
| 2009-10-09 | 293.79 |
| 2009-10-08 | 303.33 |
| 2009-10-07 | 297.20 |
| 2009-10-06 | 289.70 |
| 2009-10-05 | 288.34 |
| 2009-10-02 | 285.61 |
| 2009-09-30 | 299.24 |
| 2009-09-29 | 316.95 |
| 2009-09-28 | 309.46 |
| 2009-09-25 | 323.77 |
| 2009-09-24 | 308.10 |
| 2009-09-23 | 328.53 |
| 2009-09-22 | 329.22 |
| 2009-09-21 | 329.22 |
| 2009-09-18 | 338.75 |
| 2009-09-17 | 325.25 |
| 2009-09-16 | 308.38 |
| 2009-09-15 | 309.05 |
| 2009-09-14 | 315.80 |
| 2009-09-11 | 322.55 |
| 2009-09-10 | 325.25 |
| 2009-09-09 | 325.25 |
| 2009-09-08 | 325.25 |
| 2009-09-07 | 324.58 |
| 2009-09-04 | 325.93 |
| 2009-09-03 | 317.15 |
| 2009-09-02 | 319.85 |
| 2009-09-01 | 334.03 |
| 2009-08-31 | 350.90 |
| 2009-08-28 | 355.63 |
| 2009-08-27 | 338.08 |
| 2009-08-26 | 342.13 |
| 2009-08-25 | 327.28 |
| 2009-08-24 | 315.13 |
| 2009-08-21 | 311.75 |
| 2009-08-20 | 315.13 |
| 2009-08-19 | 315.13 |
| 2009-08-18 | 315.13 |
| 2009-08-17 | 305.00 |
| 2009-08-14 | 327.95 |
| 2009-08-13 | 315.13 |
| 2009-08-12 | 305.00 |
| 2009-08-11 | 310.40 |
| 2009-08-10 | 320.53 |
| 2009-08-07 | 315.13 |
| 2009-08-06 | 317.83 |
| 2009-08-05 | 321.88 |
| 2009-08-04 | 315.80 |
| 2009-08-03 | 315.80 |
| 2009-07-31 | 311.75 |
| 2009-07-30 | 310.40 |
| 2009-07-29 | 311.75 |
| 2009-07-28 | 320.53 |
| 2009-07-27 | 291.50 |
| 2009-07-24 | 267.88 |
| 2009-07-23 | 265.85 |
| 2009-07-22 | 267.20 |
| 2009-07-21 | 261.80 |
| 2009-07-20 | 245.60 |
| 2009-07-17 | 236.83 |
| 2009-07-16 | 232.78 |
| 2009-07-15 | 234.13 |
| 2009-07-14 | 230.75 |
| 2009-07-13 | 225.35 |
| 2009-07-10 | 234.80 |
| 2009-07-09 | 231.43 |
| 2009-07-08 | 233.45 |
| 2009-07-07 | 240.88 |
| 2009-07-06 | 229.40 |
| 2009-07-03 | 237.50 |
| 2009-07-02 | 236.83 |
| 2009-06-30 | 232.78 |
| 2009-06-29 | 238.85 |
| 2009-06-26 | 240.88 |
| 2009-06-25 | 248.98 |
| 2009-06-24 | 239.53 |
| 2009-06-23 | 237.50 |
| 2009-06-22 | 240.88 |
| 2009-06-19 | 237.50 |
| 2009-06-18 | 240.20 |
| 2009-06-17 | 240.20 |
| 2009-06-16 | 246.95 |
| 2009-06-15 | 251.00 |
| 2009-06-12 | 236.83 |
| 2009-06-11 | 244.25 |
| 2009-06-10 | 234.80 |
| 2009-06-09 | 236.15 |
| 2009-06-08 | 234.13 |
| 2009-06-05 | 241.55 |
| 2009-06-04 | 242.90 |
| 2009-06-03 | 246.95 |
| 2009-06-02 | 246.28 |
| 2009-06-01 | 252.29 |
| 2009-05-29 | 248.95 |
| 2009-05-27 | 249.62 |
| 2009-05-26 | 250.96 |
| 2009-05-25 | 245.61 |
| 2009-05-22 | 244.27 |
| 2009-05-21 | 245.61 |
| 2009-05-20 | 244.27 |
| 2009-05-19 | 246.28 |
| 2009-05-18 | 240.93 |
| 2009-05-15 | 235.58 |
| 2009-05-14 | 221.54 |
| 2009-05-13 | 233.58 |
| 2009-05-12 | 234.25 |
| 2009-05-11 | 234.91 |
| 2009-05-08 | 212.19 |
| 2009-05-07 | 210.18 |
| 2009-05-06 | 209.51 |
| 2009-05-05 | 202.16 |
| 2009-05-04 | 196.81 |
| 2009-04-30 | 188.79 |
| 2009-04-29 | 187.45 |
| 2009-04-28 | 188.12 |
| 2009-04-27 | 194.14 |
| 2009-04-24 | 200.82 |
| 2009-04-23 | 198.15 |
| 2009-04-22 | 200.82 |
| 2009-04-21 | 200.15 |
| 2009-04-20 | 200.82 |
| 2009-04-17 | 200.15 |
| 2009-04-16 | 190.79 |
| 2009-04-15 | 192.80 |
| 2009-04-14 | 192.13 |
| 2009-04-09 | 187.45 |
| 2009-04-08 | 182.77 |
| 2009-04-07 | 194.80 |
| 2009-04-06 | 199.48 |
| 2009-04-03 | 194.14 |
| 2009-04-02 | 214.19 |
| 2009-04-01 | 214.19 |
| 2009-03-31 | 195.47 |
| 2009-03-30 | 186.11 |
| 2009-03-27 | 194.14 |
| 2009-03-26 | 198.82 |
| 2009-03-25 | 202.16 |
| 2009-03-24 | 209.51 |
| 2009-03-23 | 204.16 |
| 2009-03-20 | 199.48 |
| 2009-03-19 | 200.82 |
| 2009-03-18 | 209.51 |
| 2009-03-17 | 207.51 |
| 2009-03-16 | 197.48 |
| 2009-03-13 | 181.43 |
| 2009-03-12 | 196.14 |
| 2009-03-11 | 212.85 |
| 2009-03-10 | 199.48 |
| 2009-03-09 | 218.20 |
| 2009-03-06 | 214.86 |
| 2009-03-05 | 212.85 |
| 2009-03-04 | 212.19 |
| 2009-03-03 | 207.51 |
| 2009-03-02 | 212.85 |
| 2009-02-27 | 216.20 |
| 2009-02-26 | 217.53 |
| 2009-02-25 | 213.52 |
| 2009-02-24 | 199.48 |
| 2009-02-23 | 200.15 |
| 2009-02-20 | 210.18 |
| 2009-02-19 | 208.84 |
| 2009-02-18 | 214.19 |
| 2009-02-17 | 208.17 |
| 2009-02-16 | 212.85 |
| 2009-02-13 | 207.51 |
| 2009-02-12 | 191.46 |
| 2009-02-11 | 197.48 |
| 2009-02-10 | 208.84 |
| 2009-02-09 | 207.51 |
| 2009-02-06 | 220.88 |
| 2009-02-05 | 208.84 |
| 2009-02-04 | 208.17 |
| 2009-02-03 | 208.84 |
| 2009-02-02 | 207.51 |
| 2009-01-30 | 214.19 |
| 2009-01-29 | 214.19 |
| 2009-01-23 | 200.82 |
| 2009-01-22 | 206.17 |
| 2009-01-21 | 186.11 |
| 2009-01-20 | 180.77 |
| 2009-01-19 | 202.16 |
| 2009-01-16 | 204.16 |
| 2009-01-15 | 210.85 |
| 2009-01-14 | 199.48 |
| 2009-01-13 | 180.77 |
| 2009-01-12 | 174.08 |
| 2009-01-09 | 170.07 |
| 2009-01-08 | 160.71 |
| 2009-01-07 | 172.74 |
| 2009-01-06 | 165.39 |
| 2009-01-05 | 164.72 |
| 2009-01-02 | 168.06 |
| 2008-12-31 | 159.37 |
| 2008-12-30 | 164.05 |
| 2008-12-29 | 140.66 |
| 2008-12-24 | 101.88 |
| 2008-12-23 | 97.20 |
| 2008-12-22 | 97.20 |
| 2008-12-19 | 93.86 |
| 2008-12-18 | 95.87 |
| 2008-12-17 | 87.18 |
| 2008-12-16 | 91.19 |
| 2008-12-15 | 85.17 |
| 2008-12-12 | 85.17 |
| 2008-12-11 | 80.49 |
| 2008-12-10 | 77.15 |
| 2008-12-09 | 75.14 |
| 2008-12-08 | 78.49 |
| 2008-12-05 | 74.48 |
| 2008-12-04 | 77.15 |
| 2008-12-03 | 77.15 |
| 2008-12-02 | 73.81 |
| 2008-12-01 | 85.84 |
| 2008-11-28 | 107.23 |
| 2008-11-27 | 65.79 |
| 2008-11-26 | 33.03 |
| 2008-11-25 | 29.69 |
| 2008-11-24 | 32.36 |
| 2008-11-21 | 30.36 |
| 2008-11-20 | 35.04 |
| 2008-11-19 | 43.73 |
| 2008-11-18 | 47.07 |
| 2008-11-17 | 60.44 |
| 2008-11-14 | 67.12 |
| 2008-11-13 | 63.78 |
| 2008-11-12 | 72.47 |
| 2008-11-11 | 75.14 |
| 2008-11-10 | 90.52 |
| 2008-11-07 | 93.86 |
| 2008-11-06 | 93.86 |
| 2008-11-05 | 100.55 |
| 2008-11-04 | 102.55 |
| 2008-11-03 | 99.21 |
| 2008-10-31 | 117.26 |
| 2008-10-30 | 98.54 |
| 2008-10-29 | 92.53 |
| 2008-10-28 | 92.53 |
| 2008-10-27 | 89.85 |
| 2008-10-24 | 93.86 |
| 2008-10-23 | 102.55 |
| 2008-10-22 | 105.90 |
| 2008-10-21 | 97.20 |
| 2008-10-20 | 100.55 |
| 2008-10-17 | 95.87 |
| 2008-10-16 | 95.20 |
| 2008-10-15 | 97.20 |
| 2008-10-14 | 116.59 |
| 2008-10-13 | 93.86 |
| 2008-10-10 | 78.49 |
| 2008-10-09 | 103.89 |
| 2008-10-08 | 107.90 |
| 2008-10-06 | 139.32 |
| 2008-10-03 | 140.66 |
| 2008-10-02 | 140.66 |
| 2008-09-30 | 130.63 |
| 2008-09-29 | 140.51 |
| 2008-09-26 | 151.06 |
| 2008-09-25 | 147.76 |
| 2008-09-24 | 158.30 |
| 2008-09-23 | 163.58 |
| 2008-09-22 | 189.93 |
| 2008-09-19 | 174.12 |
| 2008-09-18 | 133.92 |
| 2008-09-17 | 162.92 |
| 2008-09-16 | 163.58 |
| 2008-09-12 | 209.04 |
| 2008-09-11 | 196.52 |
| 2008-09-10 | 230.13 |
| 2008-09-09 | 231.45 |
| 2008-09-08 | 231.45 |
| 2008-09-05 | 223.54 |
| 2008-09-04 | 242.65 |
| 2008-09-03 | 262.42 |
| 2008-09-02 | 277.57 |
| 2008-09-01 | 280.87 |
| 2008-08-29 | 289.43 |
| 2008-08-28 | 283.50 |
| 2008-08-27 | 278.89 |
| 2008-08-26 | 287.46 |
| 2008-08-25 | 288.78 |
| 2008-08-21 | 284.16 |
| 2008-08-20 | 284.16 |
| 2008-08-19 | 276.91 |
| 2008-08-18 | 270.32 |
| 2008-08-15 | 267.69 |
| 2008-08-14 | 278.89 |
| 2008-08-13 | 267.69 |
| 2008-08-12 | 270.98 |
| 2008-08-11 | 265.71 |
| 2008-08-08 | 298.66 |
| 2008-08-07 | 307.23 |
| 2008-08-05 | 302.61 |
| 2008-08-04 | 314.47 |
| 2008-08-01 | 324.36 |
| 2008-07-31 | 329.63 |
| 2008-07-30 | 328.31 |
| 2008-07-29 | 328.31 |
| 2008-07-28 | 330.95 |
| 2008-07-25 | 334.90 |
| 2008-07-24 | 343.47 |
| 2008-07-23 | 336.22 |
| 2008-07-22 | 305.25 |
| 2008-07-21 | 301.95 |
| 2008-07-18 | 301.95 |
| 2008-07-17 | 305.25 |
| 2008-07-16 | 298.66 |
| 2008-07-15 | 307.88 |
| 2008-07-14 | 315.13 |
| 2008-07-11 | 314.47 |
| 2008-07-10 | 313.16 |
| 2008-07-09 | 317.77 |
| 2008-07-08 | 308.54 |
| 2008-07-07 | 308.54 |
| 2008-07-04 | 307.88 |
| 2008-07-03 | 299.98 |
| 2008-07-02 | 311.84 |
| 2008-06-30 | 321.06 |
| 2008-06-27 | 314.47 |
| 2008-06-26 | 315.79 |
| 2008-06-25 | 317.11 |
| 2008-06-24 | 315.13 |
| 2008-06-23 | 315.13 |
| 2008-06-20 | 319.09 |
| 2008-06-19 | 323.04 |
| 2008-06-18 | 321.72 |
| 2008-06-17 | 325.68 |
| 2008-06-16 | 326.99 |
| 2008-06-13 | 314.47 |
| 2008-06-12 | 308.54 |
| 2008-06-11 | 312.50 |
| 2008-06-10 | 328.31 |
| 2008-06-06 | 354.67 |
| 2008-06-05 | 348.08 |
| 2008-06-04 | 353.35 |
| 2008-06-03 | 356.65 |
| 2008-06-02 | 358.62 |
| 2008-05-30 | 358.62 |
| 2008-05-29 | 363.89 |
| 2008-05-28 | 371.14 |
| 2008-05-27 | 364.14 |
| 2008-05-26 | 363.50 |
| 2008-05-23 | 367.32 |
| 2008-05-22 | 371.14 |
| 2008-05-21 | 367.96 |
| 2008-05-20 | 371.78 |
| 2008-05-19 | 376.87 |
| 2008-05-16 | 367.96 |
| 2008-05-15 | 368.60 |
| 2008-05-14 | 363.50 |
| 2008-05-13 | 363.50 |
| 2008-05-09 | 363.50 |
| 2008-05-08 | 363.50 |
| 2008-05-07 | 363.50 |
| 2008-05-06 | 387.06 |
| 2008-05-05 | 381.33 |
| 2008-05-02 | 387.70 |
| 2008-04-30 | 374.33 |
| 2008-04-29 | 375.60 |
| 2008-04-28 | 383.24 |
| 2008-04-25 | 373.05 |
| 2008-04-24 | 370.51 |
| 2008-04-23 | 361.59 |
| 2008-04-22 | 361.59 |
| 2008-04-21 | 359.68 |
| 2008-04-18 | 359.68 |
| 2008-04-17 | 362.23 |
| 2008-04-16 | 359.05 |
| 2008-04-15 | 364.78 |
| 2008-04-14 | 366.05 |
| 2008-04-11 | 379.42 |
| 2008-04-10 | 387.06 |
| 2008-04-09 | 381.33 |
| 2008-04-08 | 377.51 |
| 2008-04-07 | 390.24 |
| 2008-04-03 | 373.69 |
| 2008-04-02 | 376.24 |
| 2008-04-01 | 366.05 |
| 2008-03-31 | 369.87 |
| 2008-03-28 | 382.60 |
| 2008-03-27 | 362.87 |
| 2008-03-26 | 358.41 |
| 2008-03-25 | 345.68 |
| 2008-03-20 | 317.66 |
| 2008-03-19 | 322.12 |
| 2008-03-18 | 310.02 |
| 2008-03-17 | 301.11 |
| 2008-03-14 | 320.85 |
| 2008-03-13 | 324.67 |
| 2008-03-12 | 345.68 |
| 2008-03-11 | 338.67 |
| 2008-03-10 | 345.68 |
| 2008-03-07 | 369.23 |
| 2008-03-06 | 350.77 |
| 2008-03-05 | 355.23 |
| 2008-03-04 | 358.41 |
| 2008-03-03 | 360.32 |
| 2008-02-29 | 383.24 |
| 2008-02-28 | 364.78 |
| 2008-02-27 | 354.59 |
| 2008-02-26 | 348.22 |
| 2008-02-25 | 351.41 |
| 2008-02-22 | 377.51 |
| 2008-02-21 | 357.77 |
| 2008-02-20 | 376.87 |
| 2008-02-19 | 385.79 |
| 2008-02-18 | 388.97 |
| 2008-02-15 | 397.88 |
| 2008-02-14 | 398.52 |
| 2008-02-13 | 402.34 |
| 2008-02-12 | 409.34 |
| 2008-02-11 | 406.16 |
| 2008-02-06 | 434.17 |
| 2008-02-05 | 424.62 |
| 2008-02-04 | 428.44 |
| 2008-02-01 | 389.61 |
| 2008-01-31 | 389.61 |
| 2008-01-30 | 395.34 |
| 2008-01-29 | 390.24 |
| 2008-01-28 | 402.98 |
| 2008-01-25 | 432.90 |
| 2008-01-24 | 445.63 |
| 2008-01-23 | 387.06 |
| 2008-01-22 | 376.24 |
| 2008-01-21 | 428.44 |
| 2008-01-18 | 460.28 |
| 2008-01-17 | 434.17 |
| 2008-01-16 | 434.81 |
| 2008-01-15 | 465.37 |
| 2008-01-14 | 480.02 |
| 2008-01-11 | 499.12 |
| 2008-01-10 | 504.85 |
| 2008-01-09 | 508.03 |
| 2008-01-08 | 524.58 |
| 2008-01-07 | 530.95 |
| 2008-01-04 | 541.77 |
| 2008-01-03 | 548.14 |
| 2008-01-02 | 553.23 |
| 2007-12-31 | 565.97 |
| 2007-12-28 | 539.23 |
| 2007-12-27 | 543.05 |
| 2007-12-24 | 511.21 |
| 2007-12-21 | 518.85 |
| 2007-12-20 | 506.76 |
| 2007-12-19 | 498.48 |
| 2007-12-18 | 511.21 |
| 2007-12-17 | 535.41 |
| 2007-12-14 | 568.51 |
| 2007-12-13 | 574.88 |
| 2007-12-12 | 587.61 |
| 2007-12-11 | 599.07 |
| 2007-12-10 | 593.98 |
| 2007-12-07 | 590.16 |
| 2007-12-06 | 583.79 |
| 2007-12-05 | 574.88 |
| 2007-12-04 | 578.70 |
| 2007-12-03 | 585.07 |
| 2007-11-30 | 574.88 |
| 2007-11-29 | 563.42 |
| 2007-11-28 | 530.31 |
| 2007-11-27 | 535.41 |
| 2007-11-26 | 531.59 |
| 2007-11-23 | 517.58 |
| 2007-11-22 | 530.95 |
| 2007-11-21 | 560.87 |
| 2007-11-20 | 581.25 |
| 2007-11-19 | 600.35 |
| 2007-11-16 | 641.10 |
| 2007-11-15 | 664.02 |
| 2007-11-14 | 650.01 |
| 2007-11-13 | 633.45 |
| 2007-11-12 | 657.65 |
| 2007-11-09 | 670.38 |
| 2007-11-08 | 680.57 |
| 2007-11-07 | 704.76 |
| 2007-11-06 | 655.10 |
| 2007-11-05 | 664.02 |
| 2007-11-02 | 713.68 |
| 2007-11-01 | 753.15 |
| 2007-10-31 | 695.85 |
| 2007-10-30 | 695.85 |
| 2007-10-29 | 695.85 |
| 2007-10-26 | 638.55 |
| 2007-10-25 | 637.27 |
| 2007-10-24 | 643.64 |
| 2007-10-23 | 606.71 |
| 2007-10-22 | 600.35 |
| 2007-10-18 | 613.08 |
| 2007-10-17 | 614.35 |
| 2007-10-16 | 581.25 |
| 2007-10-15 | 595.25 |
| 2007-10-12 | 601.62 |
| 2007-10-11 | 616.90 |
| 2007-10-10 | 606.71 |
| 2007-10-09 | 610.53 |
| 2007-10-08 | 621.99 |
| 2007-10-05 | 624.54 |
| 2007-10-04 | 643.64 |
| 2007-10-03 | 644.92 |
| 2007-10-02 | 624.54 |
| 2007-09-28 | 600.35 |
| 2007-09-27 | 609.18 |
| 2007-09-25 | 623.06 |
| 2007-09-24 | 623.06 |
| 2007-09-21 | 604.13 |
| 2007-09-20 | 625.59 |
| 2007-09-19 | 623.06 |
| 2007-09-18 | 615.49 |
| 2007-09-17 | 615.49 |
| 2007-09-14 | 601.61 |
| 2007-09-13 | 618.01 |
| 2007-09-12 | 634.42 |
| 2007-09-11 | 633.16 |
| 2007-09-10 | 635.68 |
| 2007-09-07 | 616.75 |
| 2007-09-06 | 581.42 |
| 2007-09-05 | 562.49 |
| 2007-09-04 | 558.71 |
| 2007-09-03 | 549.87 |
| 2007-08-31 | 576.37 |
| 2007-08-30 | 580.16 |
| 2007-08-29 | 556.18 |
| 2007-08-28 | 554.92 |
| 2007-08-27 | 570.06 |
| 2007-08-24 | 521.48 |
| 2007-08-23 | 505.08 |
| 2007-08-22 | 483.62 |
| 2007-08-21 | 430.62 |
| 2007-08-20 | 440.09 |
| 2007-08-17 | 382.67 |
| 2007-08-16 | 397.81 |
| 2007-08-15 | 424.31 |
| 2007-08-14 | 440.09 |
| 2007-08-13 | 429.99 |
| 2007-08-10 | 446.40 |
| 2007-08-09 | 518.32 |
| 2007-08-08 | 510.75 |
| 2007-08-07 | 515.17 |
| 2007-08-06 | 557.44 |
| 2007-08-03 | 606.66 |
| 2007-08-02 | 609.18 |
| 2007-08-01 | 636.94 |
| 2007-07-31 | 676.06 |
| 2007-07-30 | 644.51 |
| 2007-07-27 | 625.59 |
| 2007-07-26 | 604.13 |
| 2007-07-25 | 604.13 |
| 2007-07-24 | 616.75 |
| 2007-07-23 | 616.75 |
| 2007-07-20 | 625.59 |
| 2007-07-19 | 619.28 |
| 2007-07-18 | 621.80 |
| 2007-07-17 | 581.42 |
| 2007-07-16 | 543.56 |
| 2007-07-13 | 548.61 |
| 2007-07-12 | 529.68 |
| 2007-07-11 | 486.78 |
| 2007-07-10 | 505.71 |
| 2007-07-09 | 485.52 |
| 2007-07-06 | 426.84 |
| 2007-07-05 | 357.43 |
| 2007-07-04 | 350.49 |
| 2007-07-03 | 351.12 |
| 2007-06-29 | 359.33 |
| 2007-06-28 | 359.33 |
| 2007-06-27 | 354.28 |
| 2007-06-26 | 359.33 |
| 2007-06-25 | 341.66 |
| 2007-06-22 | 341.03 |
| 2007-06-21 | 341.03 |
| 2007-06-20 | 341.66 |
| 2007-06-18 | 340.40 |
| 2007-06-15 | 340.40 |
| 2007-06-14 | 335.35 |
| 2007-06-13 | 333.46 |
| 2007-06-12 | 340.40 |
| 2007-06-11 | 341.66 |
| 2007-06-08 | 341.66 |
| 2007-06-07 | 341.66 |
| 2007-06-06 | 341.66 |
| 2007-06-05 | 347.97 |
| 2007-06-04 | 349.86 |
| 2007-06-01 | 351.11 |
| 2007-05-31 | 352.97 |
| 2007-05-30 | 346.75 |
| 2007-05-29 | 343.02 |
| 2007-05-28 | 338.04 |
| 2007-05-25 | 330.57 |
| 2007-05-23 | 332.44 |
| 2007-05-22 | 329.95 |
| 2007-05-21 | 335.55 |
| 2007-05-18 | 333.69 |
| 2007-05-17 | 323.11 |
| 2007-05-16 | 335.55 |
| 2007-05-15 | 335.55 |
| 2007-05-14 | 335.55 |
| 2007-05-11 | 335.55 |
| 2007-05-10 | 341.77 |
| 2007-05-09 | 337.42 |
| 2007-05-08 | 335.55 |
| 2007-05-07 | 345.51 |
| 2007-05-04 | 341.77 |
| 2007-05-03 | 333.69 |
| 2007-05-02 | 334.93 |
| 2007-04-30 | 335.55 |
| 2007-04-27 | 334.93 |
| 2007-04-26 | 332.44 |
| 2007-04-25 | 332.44 |
| 2007-04-24 | 334.93 |
| 2007-04-23 | 338.04 |
| 2007-04-20 | 348.00 |
| 2007-04-19 | 323.11 |
| 2007-04-18 | 323.11 |
| 2007-04-17 | 323.11 |
| 2007-04-16 | 328.71 |
| 2007-04-13 | 314.40 |
| 2007-04-12 | 316.89 |
| 2007-04-11 | 316.89 |
| 2007-04-10 | 323.11 |
| 2007-04-04 | 320.00 |
| 2007-04-03 | 320.00 |
| 2007-04-02 | 326.22 |
| 2007-03-30 | 326.22 |
| 2007-03-29 | 313.77 |
| 2007-03-28 | 315.64 |
| 2007-03-27 | 316.89 |
| 2007-03-26 | 316.89 |
| 2007-03-23 | 313.77 |
| 2007-03-22 | 313.77 |
| 2007-03-21 | 316.89 |
| 2007-03-20 | 316.89 |
| 2007-03-19 | 316.89 |
| 2007-03-16 | 316.89 |
| 2007-03-15 | 304.44 |
| 2007-03-14 | 309.42 |
| 2007-03-13 | 310.66 |
| 2007-03-12 | 319.37 |
| 2007-03-09 | 316.89 |
| 2007-03-08 | 335.55 |
| 2007-03-07 | 316.89 |
| 2007-03-06 | 316.89 |
| 2007-03-05 | 316.89 |
| 2007-03-02 | 326.84 |
| 2007-03-01 | 344.89 |
| 2007-02-28 | 343.64 |
| 2007-02-27 | 329.33 |
| 2007-02-26 | 332.44 |
| 2007-02-23 | 326.22 |
| 2007-02-22 | 332.44 |
| 2007-02-21 | 331.82 |
| 2007-02-16 | 335.55 |
| 2007-02-15 | 335.55 |
| 2007-02-14 | 335.55 |
| 2007-02-13 | 335.55 |
| 2007-02-12 | 335.55 |
| 2007-02-09 | 336.80 |
| 2007-02-08 | 335.55 |
| 2007-02-07 | 335.55 |
| 2007-02-06 | 336.80 |
| 2007-02-05 | 337.42 |
| 2007-02-02 | 336.80 |
| 2007-02-01 | 335.55 |
| 2007-01-31 | 342.40 |
| 2007-01-30 | 348.00 |
| 2007-01-29 | 330.57 |
| 2007-01-26 | 328.09 |
| 2007-01-25 | 335.55 |
| 2007-01-24 | 336.17 |
| 2007-01-23 | 348.00 |
| 2007-01-22 | 351.11 |
| 2007-01-19 | 354.22 |
| 2007-01-18 | 354.22 |
| 2007-01-17 | 354.22 |
| 2007-01-16 | 357.33 |
| 2007-01-15 | 357.33 |
| 2007-01-12 | 357.33 |
| 2007-01-11 | 354.22 |
| 2007-01-10 | 362.93 |
| 2007-01-09 | 362.93 |
| 2007-01-08 | 360.44 |
| 2007-01-05 | 363.55 |
| 2007-01-04 | 372.26 |
| 2007-01-03 | 379.11 |
| 2007-01-02 | 384.71 |
| 2006-12-29 | 387.82 |
| 2006-12-28 | 377.24 |
| 2006-12-27 | 366.66 |
| 2006-12-22 | 371.64 |
| 2006-12-21 | 369.15 |
| 2006-12-20 | 372.26 |
| 2006-12-19 | 372.88 |
| 2006-12-18 | 372.26 |
| 2006-12-15 | 366.66 |
| 2006-12-14 | 366.66 |
| 2006-12-13 | 372.88 |
| 2006-12-12 | 376.62 |
| 2006-12-11 | 372.26 |
| 2006-12-08 | 376.00 |
| 2006-12-07 | 382.22 |
| 2006-12-06 | 379.11 |
| 2006-12-05 | 390.31 |
| 2006-12-04 | 379.11 |
| 2006-12-01 | 389.06 |
| 2006-11-30 | 391.55 |
| 2006-11-29 | 390.31 |
| 2006-11-28 | 381.60 |
| 2006-11-27 | 391.55 |
| 2006-11-24 | 382.84 |
| 2006-11-23 | 382.22 |
| 2006-11-22 | 380.35 |
| 2006-11-21 | 380.35 |
| 2006-11-20 | 380.97 |
| 2006-11-17 | 376.62 |
| 2006-11-16 | 376.00 |
| 2006-11-15 | 381.60 |
| 2006-11-14 | 380.97 |
| 2006-11-13 | 376.00 |
| 2006-11-10 | 376.62 |
| 2006-11-09 | 382.22 |
| 2006-11-08 | 379.11 |
| 2006-11-07 | 379.11 |
| 2006-11-06 | 376.62 |
| 2006-11-03 | 379.73 |
| 2006-11-02 | 363.55 |
| 2006-11-01 | 373.51 |
| 2006-10-31 | 366.66 |
| 2006-10-27 | 360.44 |
| 2006-10-26 | 354.22 |
| 2006-10-25 | 357.33 |
| 2006-10-24 | 342.40 |
| 2006-10-23 | 359.20 |
| 2006-10-20 | 351.11 |
| 2006-10-19 | 338.75 |
| 2006-10-18 | 332.57 |
| 2006-10-17 | 329.48 |
| 2006-10-16 | 343.07 |
| 2006-10-13 | 353.58 |
| 2006-10-12 | 351.11 |
| 2006-10-11 | 354.20 |
| 2006-10-10 | 360.38 |
| 2006-10-09 | 357.29 |
| 2006-10-06 | 369.03 |
| 2006-10-05 | 371.50 |
| 2006-10-04 | 371.50 |
| 2006-10-03 | 371.50 |
| 2006-09-29 | 371.50 |
| 2006-09-28 | 357.29 |
| 2006-09-27 | 357.29 |
| 2006-09-26 | 360.38 |
| 2006-09-25 | 360.38 |
| 2006-09-22 | 359.76 |
| 2006-09-21 | 351.11 |
| 2006-09-20 | 354.20 |
| 2006-09-19 | 348.02 |
| 2006-09-18 | 322.06 |
| 2006-09-15 | 323.30 |
| 2006-09-14 | 322.68 |
| 2006-09-13 | 322.68 |
| 2006-09-12 | 323.30 |
| 2006-09-11 | 326.39 |
| 2006-09-08 | 324.54 |
| 2006-09-07 | 326.39 |
| 2006-09-06 | 320.21 |
| 2006-09-05 | 320.21 |
| 2006-09-04 | 322.68 |
| 2006-09-01 | 323.30 |
| 2006-08-31 | 326.39 |
| 2006-08-30 | 325.15 |
| 2006-08-29 | 326.39 |
| 2006-08-28 | 328.86 |
| 2006-08-25 | 326.39 |
| 2006-08-24 | 323.30 |
| 2006-08-23 | 325.77 |
| 2006-08-22 | 323.30 |
| 2006-08-21 | 323.30 |
| 2006-08-18 | 323.30 |
| 2006-08-17 | 320.21 |
| 2006-08-16 | 322.68 |
| 2006-08-15 | 322.68 |
| 2006-08-14 | 322.68 |
| 2006-08-11 | 314.65 |
| 2006-08-10 | 326.39 |
| 2006-08-09 | 325.15 |
| 2006-08-08 | 317.12 |
| 2006-08-07 | 317.12 |
| 2006-08-04 | 301.67 |
| 2006-08-03 | 305.38 |
| 2006-08-02 | 301.67 |
| 2006-08-01 | 317.12 |
| 2006-07-31 | 323.30 |
| 2006-07-28 | 286.22 |
| 2006-07-27 | 292.40 |
| 2006-07-26 | 287.46 |
| 2006-07-25 | 288.08 |
| 2006-07-24 | 293.02 |
| 2006-07-21 | 307.85 |
| 2006-07-20 | 298.58 |
| 2006-07-19 | 295.49 |
| 2006-07-18 | 295.49 |
| 2006-07-17 | 307.85 |
| 2006-07-14 | 314.03 |
| 2006-07-13 | 320.21 |
| 2006-07-12 | 326.39 |
| 2006-07-11 | 323.30 |
| 2006-07-10 | 329.48 |
| 2006-07-07 | 329.48 |
| 2006-07-06 | 326.39 |
| 2006-07-05 | 320.21 |
| 2006-07-04 | 329.48 |
| 2006-07-03 | 329.48 |
| 2006-06-30 | 335.66 |
| 2006-06-29 | 317.12 |
| 2006-06-28 | 301.67 |
| 2006-06-27 | 289.31 |
| 2006-06-26 | 273.86 |
| 2006-06-23 | 270.77 |
| 2006-06-22 | 264.59 |
| 2006-06-21 | 270.77 |
| 2006-06-20 | 267.68 |
| 2006-06-19 | 261.50 |
| 2006-06-16 | 261.50 |
| 2006-06-15 | 261.50 |
| 2006-06-14 | 261.50 |
| 2006-06-13 | 261.50 |
| 2006-06-12 | 264.59 |
| 2006-06-09 | 270.77 |
| 2006-06-08 | 270.77 |
| 2006-06-07 | 292.40 |
| 2006-06-06 | 292.40 |
| 2006-06-05 | 301.67 |
| 2006-06-02 | 295.49 |
| 2006-06-01 | 317.12 |
| 2006-05-30 | 332.57 |
| 2006-05-29 | 304.76 |
| 2006-05-26 | 276.95 |
| 2006-05-25 | 252.23 |
| 2006-05-24 | 261.50 |
| 2006-05-23 | 283.13 |
| 2006-05-22 | 298.58 |
| 2006-05-19 | 326.39 |
| 2006-05-18 | 317.12 |
| 2006-05-17 | 362.42 |
| 2006-05-16 | 362.42 |
| 2006-05-15 | 362.42 |
| 2006-05-12 | 362.42 |
| 2006-05-11 | 362.42 |
| 2006-05-10 | 371.25 |
| 2006-05-09 | 371.25 |
| 2006-05-08 | 385.98 |
| 2006-05-04 | 388.92 |
| 2006-05-03 | 391.87 |
| 2006-05-02 | 338.85 |
| 2006-04-28 | 297.62 |
| 2006-04-27 | 300.56 |
| 2006-04-26 | 285.84 |
| 2006-04-25 | 285.84 |
| 2006-04-24 | 300.56 |
| 2006-04-21 | 300.56 |
| 2006-04-20 | 300.56 |
| 2006-04-19 | 297.62 |
| 2006-04-18 | 277.00 |
| 2006-04-13 | 277.00 |
| 2006-04-12 | 226.93 |
| 2006-04-11 | 218.10 |
| 2006-04-10 | 221.04 |
| 2006-04-07 | 159.19 |
| 2006-04-06 | 159.19 |
| 2006-04-04 | 159.19 |
| 2006-04-03 | 159.19 |
| 2006-03-31 | 160.66 |
| 2006-03-30 | 175.39 |
| 2006-03-29 | 184.22 |
| 2006-03-28 | 179.81 |
| 2006-03-27 | 165.08 |
| 2006-03-24 | 145.93 |
| 2006-03-23 | 123.84 |
| 2006-03-22 | 112.06 |
| 2006-03-21 | 112.06 |
| 2006-03-20 | 94.39 |
| 2006-03-17 | 89.97 |
| 2006-03-16 | 89.97 |
| 2006-03-15 | 88.50 |
| 2006-03-14 | 84.08 |
| 2006-03-13 | 82.61 |
| 2006-03-10 | 82.61 |
| 2006-03-09 | 84.08 |
| 2006-03-08 | 84.08 |
| 2006-03-07 | 85.56 |
| 2006-03-06 | 87.03 |
| 2006-03-03 | 89.97 |
| 2006-03-02 | 88.50 |
| 2006-03-01 | 85.56 |
| 2006-02-28 | 87.03 |
| 2006-02-27 | 84.08 |
| 2006-02-24 | 82.61 |
| 2006-02-23 | 84.08 |
| 2006-02-22 | 88.50 |
| 2006-02-21 | 82.61 |
| 2006-02-20 | 78.19 |
| 2006-02-17 | 82.61 |
| 2006-02-16 | 85.56 |
| 2006-02-15 | 84.08 |
| 2006-02-14 | 70.83 |
| 2006-02-13 | 64.94 |
| 2006-02-10 | 59.05 |
| 2006-02-09 | 51.68 |
| 2006-02-08 | 47.27 |
| 2006-02-07 | 44.32 |
| 2006-02-06 | 42.85 |
| 2006-02-03 | 41.38 |
| 2006-02-02 | 41.38 |
| 2006-02-01 | 39.90 |
| 2006-01-27 | 41.38 |
| 2006-01-26 | 41.38 |
| 2006-01-25 | 42.85 |
| 2006-01-24 | 42.85 |
| 2006-01-23 | 42.85 |
| 2006-01-20 | 36.96 |
| 2006-01-19 | 38.43 |
| 2006-01-18 | 29.59 |
| 2006-01-17 | 35.48 |
| 2006-01-16 | 38.43 |
| 2006-01-13 | 36.96 |
| 2006-01-12 | 35.48 |
| 2006-01-11 | 34.01 |
| 2006-01-10 | 34.01 |
| 2006-01-09 | 29.59 |
| 2006-01-06 | 26.65 |
| 2006-01-05 | 28.12 |
| 2006-01-04 | 32.54 |
| 2006-01-03 | 26.65 |
| 2005-12-30 | 26.65 |
| 2005-12-29 | 26.65 |
| 2005-12-28 | 26.65 |
| 2005-12-23 | 26.65 |
| 2005-12-22 | 28.12 |
| 2005-12-21 | 28.12 |
| 2005-12-20 | 25.18 |
| 2005-12-19 | 28.12 |
| 2005-12-16 | 28.12 |
| 2005-12-15 | 29.59 |
| 2005-12-14 | 29.59 |
| 2005-12-13 | 29.59 |
| 2005-12-12 | 23.70 |
| 2005-12-09 | 25.18 |
| 2005-12-08 | 23.70 |
| 2005-12-07 | 23.70 |
| 2005-12-06 | 25.18 |
| 2005-12-05 | 23.70 |
| 2005-12-02 | 23.70 |
| 2005-12-01 | 25.18 |
| 2005-11-30 | 23.70 |
| 2005-11-29 | 25.18 |
| 2005-11-28 | 26.65 |
| 2005-11-25 | 26.65 |
| 2005-11-24 | 25.18 |
| 2005-11-23 | 23.70 |
| 2005-11-22 | 23.70 |
| 2005-11-21 | 19.29 |
| 2005-11-18 | 17.81 |
| 2005-11-17 | 17.81 |
| 2005-11-16 | 17.81 |
| 2005-11-15 | 17.81 |
| 2005-11-14 | 16.63 |
| 2005-11-11 | 19.29 |
| 2005-11-10 | 20.76 |
| 2005-11-09 | 20.76 |
| 2005-11-08 | 20.76 |
| 2005-11-07 | 17.81 |
| 2005-11-04 | 20.76 |
| 2005-11-03 | 20.76 |
| 2005-11-02 | 22.23 |
| 2005-11-01 | 20.76 |
| 2005-10-31 | 20.76 |
| 2005-10-28 | 20.76 |
| 2005-10-27 | 20.76 |
| 2005-10-26 | 20.76 |
| 2005-10-25 | 22.23 |
| 2005-10-24 | 22.23 |
| 2005-10-21 | 22.23 |
| 2005-10-20 | 23.70 |
| 2005-10-19 | 22.23 |
| 2005-10-18 | 20.76 |
| 2005-10-17 | 20.76 |
| 2005-10-14 | 22.23 |
| 2005-10-13 | 23.70 |
| 2005-10-12 | 23.70 |
| 2005-10-10 | 23.70 |
| 2005-10-07 | 23.70 |
| 2005-10-06 | 22.25 |
| 2005-10-05 | 25.16 |
| 2005-10-04 | 23.70 |
| 2005-10-03 | 23.70 |
| 2005-09-30 | 25.16 |
| 2005-09-29 | 23.70 |
| 2005-09-28 | 26.61 |
| 2005-09-27 | 23.70 |
| 2005-09-26 | 23.70 |
| 2005-09-23 | 23.70 |
| 2005-09-22 | 23.70 |
| 2005-09-21 | 26.61 |
| 2005-09-20 | 28.07 |
| 2005-09-16 | 28.07 |
| 2005-09-15 | 26.61 |
| 2005-09-14 | 28.07 |
| 2005-09-13 | 33.89 |
| 2005-09-12 | 33.89 |
| 2005-09-09 | 30.98 |
| 2005-09-08 | 30.98 |
| 2005-09-07 | 30.98 |
| 2005-09-06 | 28.07 |
| 2005-09-05 | 26.61 |
| 2005-09-02 | 26.61 |
| 2005-09-01 | 26.61 |
| 2005-08-31 | 28.07 |
| 2005-08-30 | 25.16 |
| 2005-08-29 | 20.79 |
| 2005-08-26 | 23.70 |
| 2005-08-25 | 23.70 |
| 2005-08-24 | 25.16 |
| 2005-08-23 | 22.25 |
| 2005-08-22 | 22.25 |
| 2005-08-19 | 20.79 |
| 2005-08-18 | 22.25 |
| 2005-08-17 | 25.16 |
| 2005-08-16 | 25.16 |
| 2005-08-15 | 25.16 |
| 2005-08-12 | 25.16 |
| 2005-08-11 | 25.16 |
| 2005-08-10 | 25.16 |
| 2005-08-09 | 23.70 |
| 2005-08-08 | 25.16 |
| 2005-08-05 | 26.61 |
| 2005-08-04 | 25.16 |
| 2005-08-03 | 23.70 |
| 2005-08-02 | 25.16 |
| 2005-08-01 | 23.70 |
| 2005-07-29 | 23.70 |
| 2005-07-28 | 23.70 |
| 2005-07-27 | 25.16 |
| 2005-07-26 | 20.79 |
| 2005-07-25 | 19.34 |
| 2005-07-22 | 16.43 |
| 2005-07-21 | 20.79 |
| 2005-07-20 | 20.79 |
| 2005-07-19 | 22.25 |
| 2005-07-18 | 16.43 |
| 2005-07-15 | 15.26 |
| 2005-07-14 | 15.26 |
| 2005-07-13 | 13.52 |
| 2005-07-12 | 16.43 |
| 2005-07-11 | 13.52 |
| 2005-07-08 | 15.26 |
| 2005-07-07 | 13.52 |
| 2005-07-06 | 13.52 |
| 2005-07-05 | 13.52 |
| 2005-07-04 | 14.68 |
| 2005-06-30 | 19.34 |
| 2005-06-29 | 20.79 |
| 2005-06-28 | 16.43 |
| 2005-06-27 | 17.88 |
| 2005-06-24 | 19.34 |
| 2005-06-23 | 19.34 |
| 2005-06-22 | 19.34 |
| 2005-06-21 | 19.34 |
| 2005-06-20 | 17.88 |
| 2005-06-17 | 19.34 |
| 2005-06-16 | 19.34 |
| 2005-06-15 | 19.34 |
| 2005-06-14 | 20.79 |
| 2005-06-13 | 20.79 |
| 2005-06-10 | 19.34 |
| 2005-06-09 | 19.34 |
| 2005-06-08 | 19.34 |
| 2005-06-07 | 16.43 |
| 2005-06-06 | 17.88 |
| 2005-06-03 | 17.88 |
| 2005-06-02 | 19.34 |
| 2005-06-01 | 19.34 |
| 2005-05-31 | 19.34 |
| 2005-05-30 | 17.88 |
| 2005-05-27 | 17.88 |
| 2005-05-26 | 19.34 |
| 2005-05-25 | 25.16 |
| 2005-05-24 | 20.79 |
| 2005-05-23 | 25.16 |
| 2005-05-20 | 26.61 |
| 2005-05-19 | 23.12 |
| 2005-05-18 | 23.12 |
| 2005-05-17 | 21.71 |
| 2005-05-13 | 23.12 |
| 2005-05-12 | 23.12 |
| 2005-05-11 | 21.71 |
| 2005-05-10 | 23.12 |
| 2005-05-09 | 23.12 |
| 2005-05-06 | 23.12 |
| 2005-05-05 | 25.95 |
| 2005-05-04 | 24.54 |
| 2005-05-03 | 27.37 |
| 2005-04-29 | 24.54 |
| 2005-04-28 | 24.54 |
| 2005-04-27 | 24.54 |
| 2005-04-26 | 24.54 |
| 2005-04-25 | 28.78 |
| 2005-04-22 | 24.54 |
| 2005-04-21 | 24.54 |
| 2005-04-20 | 25.95 |
| 2005-04-19 | 27.37 |
| 2005-04-18 | 23.12 |
| 2005-04-15 | 24.54 |
| 2005-04-14 | 25.95 |
| 2005-04-13 | 28.78 |
| 2005-04-12 | 30.20 |
| 2005-04-11 | 27.37 |
| 2005-04-08 | 28.78 |
| 2005-04-07 | 28.78 |
| 2005-04-06 | 30.20 |
| 2005-04-04 | 27.37 |
| 2005-04-01 | 28.78 |
| 2005-03-31 | 30.20 |
| 2005-03-30 | 28.78 |
| 2005-03-29 | 27.37 |
| 2005-03-24 | 30.20 |
| 2005-03-23 | 27.37 |
| 2005-03-22 | 28.78 |
| 2005-03-21 | 28.78 |
| 2005-03-18 | 30.20 |
| 2005-03-17 | 30.20 |
| 2005-03-16 | 30.20 |
| 2005-03-15 | 28.78 |
| 2005-03-14 | 28.78 |
| 2005-03-11 | 33.03 |
| 2005-03-10 | 33.03 |
| 2005-03-09 | 31.61 |
| 2005-03-08 | 33.03 |
| 2005-03-07 | 31.61 |
| 2005-03-04 | 33.03 |
| 2005-03-03 | 37.27 |
| 2005-03-02 | 35.86 |
| 2005-03-01 | 37.27 |
| 2005-02-28 | 35.86 |
| 2005-02-25 | 34.44 |
| 2005-02-24 | 38.69 |
| 2005-02-23 | 24.54 |
| 2005-02-22 | 23.12 |
| 2005-02-21 | 23.12 |
| 2005-02-18 | 24.54 |
| 2005-02-17 | 24.54 |
| 2005-02-16 | 20.29 |
| 2005-02-15 | 18.88 |
| 2005-02-14 | 18.88 |
| 2005-02-08 | 21.71 |
| 2005-02-07 | 18.88 |
| 2005-02-04 | 20.29 |
| 2005-02-03 | 17.46 |
| 2005-02-02 | 16.05 |
| 2005-02-01 | 16.05 |
| 2005-01-31 | 17.46 |
| 2005-01-28 | 17.46 |
| 2005-01-27 | 17.46 |
| 2005-01-26 | 16.05 |
| 2005-01-25 | 16.05 |
| 2005-01-24 | 14.63 |
| 2005-01-21 | 14.63 |
| 2005-01-20 | 14.63 |
| 2005-01-19 | 16.05 |
| 2005-01-18 | 17.46 |
| 2005-01-17 | 17.46 |
| 2005-01-14 | 17.46 |
| 2005-01-13 | 17.46 |
| 2005-01-12 | 13.22 |
| 2005-01-11 | 13.22 |
| 2005-01-10 | 12.08 |
| 2005-01-07 | 14.63 |
| 2005-01-06 | 14.63 |
| 2005-01-05 | 11.52 |
| 2005-01-04 | 13.22 |
| 2005-01-03 | 13.22 |
| 2004-12-31 | 14.63 |
| 2004-12-30 | 14.63 |
| 2004-12-29 | 12.08 |
| 2004-12-28 | 13.22 |
| 2004-12-24 | 14.63 |
| 2004-12-23 | 11.52 |
| 2004-12-22 | 12.65 |
| 2004-12-21 | 12.08 |
| 2004-12-20 | 12.08 |
| 2004-12-17 | 10.38 |
| 2004-12-16 | 10.38 |
| 2004-12-15 | 10.38 |
| 2004-12-14 | 9.82 |
| 2004-12-13 | 10.38 |
| 2004-12-10 | 10.38 |
| 2004-12-09 | 9.25 |
| 2004-12-08 | 10.38 |
| 2004-12-07 | 10.95 |
| 2004-12-06 | 10.95 |
| 2004-12-03 | 12.08 |
| 2004-12-02 | 11.52 |
| 2004-12-01 | 9.82 |
| 2004-11-30 | 9.82 |
| 2004-11-29 | 9.82 |
| 2004-11-26 | 9.82 |
| 2004-11-25 | 9.82 |
| 2004-11-24 | 9.82 |
| 2004-11-23 | 10.38 |
| 2004-11-22 | 9.82 |
| 2004-11-19 | 9.25 |
| 2004-11-18 | 7.55 |
| 2004-11-17 | 7.55 |
| 2004-11-16 | 7.55 |
| 2004-11-15 | 6.99 |
| 2004-11-12 | 7.55 |
| 2004-11-11 | 5.86 |
| 2004-11-10 | 6.99 |
| 2004-11-09 | 7.55 |
| 2004-11-08 | 6.99 |
| 2004-11-05 | 10.95 |
| 2004-11-04 | 10.95 |
| 2004-11-03 | 7.55 |
| 2004-11-02 | 7.55 |
| 2004-11-01 | 7.55 |
| 2004-10-29 | 4.72 |
| 2004-10-28 | 4.72 |
| 2004-10-27 | 5.86 |
| 2004-10-26 | 7.55 |
| 2004-10-25 | 7.55 |
| 2004-10-21 | 5.86 |
| 2004-10-20 | 5.86 |
| 2004-10-19 | 5.86 |
| 2004-10-18 | 5.86 |
| 2004-10-15 | 6.42 |
| 2004-10-14 | 5.86 |
| 2004-10-13 | 8.08 |
| 2004-10-12 | 8.64 |
| 2004-10-11 | 6.97 |
| 2004-10-08 | 6.97 |
| 2004-10-07 | 6.97 |
| 2004-10-06 | 4.74 |
| 2004-10-05 | 3.63 |
| 2004-10-04 | 3.63 |
| 2004-09-30 | 4.74 |
| 2004-09-28 | 4.74 |
| 2004-09-27 | 3.63 |
| 2004-09-24 | 3.07 |
| 2004-09-23 | 4.18 |
| 2004-09-22 | 4.74 |
| 2004-09-21 | 4.74 |
| 2004-09-20 | 4.74 |
| 2004-09-17 | 4.74 |
| 2004-09-16 | 4.74 |
| 2004-09-15 | 5.86 |
| 2004-09-14 | 5.86 |
| 2004-09-13 | 5.86 |
| 2004-09-10 | 4.74 |
| 2004-09-09 | 5.86 |
| 2004-09-08 | 5.30 |
| 2004-09-07 | 5.86 |
| 2004-09-06 | 8.08 |
| 2004-09-03 | 5.86 |
| 2004-09-02 | 4.74 |
| 2004-09-01 | -0.27 |
| 2004-08-31 | -0.83 |
| 2004-08-30 | 1.96 |
| 2004-08-27 | 1.96 |
| 2004-08-26 | 0.28 |
| 2004-08-25 | 0.28 |
| 2004-08-24 | -2.50 |
| 2004-08-23 | -3.06 |
| 2004-08-20 | -3.06 |
| 2004-08-19 | -3.62 |
| 2004-08-18 | -4.17 |
| 2004-08-17 | -5.29 |
| 2004-08-16 | -6.40 |
| 2004-08-13 | -6.40 |
| 2004-08-12 | -6.96 |
| 2004-08-11 | -5.29 |
| 2004-08-10 | -5.29 |
| 2004-08-09 | -5.29 |
| 2004-08-06 | -5.29 |
| 2004-08-05 | -5.29 |
| 2004-08-04 | -5.84 |
| 2004-08-03 | -4.17 |
| 2004-08-02 | -3.06 |
| 2004-07-30 | -3.06 |
| 2004-07-29 | 0.28 |
| 2004-07-28 | 0.28 |
| 2004-07-27 | 0.28 |
| 2004-07-26 | 0.28 |
| 2004-07-23 | 0.28 |
| 2004-07-22 | -3.06 |
| 2004-07-21 | -3.06 |
| 2004-07-20 | -3.06 |
| 2004-07-19 | -4.17 |
| 2004-07-16 | 0.28 |
| 2004-07-15 | 0.28 |
| 2004-07-14 | 0.28 |
| 2004-07-13 | 0.28 |
| 2004-07-12 | 0.28 |
| 2004-07-09 | -1.94 |
| 2004-07-08 | 0.84 |
| 2004-07-07 | -2.50 |
| 2004-07-06 | -2.50 |
| 2004-07-05 | -3.06 |
| 2004-07-02 | -3.06 |
| 2004-06-30 | -3.06 |
| 2004-06-29 | -3.06 |
| 2004-06-28 | -4.73 |
| 2004-06-25 | -5.29 |
| 2004-06-24 | -5.29 |
| 2004-06-23 | -4.73 |
| 2004-06-21 | -4.73 |
| 2004-06-18 | -4.73 |
| 2004-06-17 | -4.73 |
| 2004-06-16 | 0.28 |
| 2004-06-15 | -0.83 |
| 2004-06-14 | -0.83 |
| 2004-06-11 | -0.27 |
| 2004-06-10 | -0.27 |
| 2004-06-09 | -0.27 |
| 2004-06-08 | -0.83 |
| 2004-06-07 | -0.27 |
| 2004-06-04 | 0.28 |
| 2004-06-03 | 0.28 |
| 2004-06-02 | 0.28 |
| 2004-06-01 | 0.28 |
| 2004-05-31 | 1.96 |
| 2004-05-28 | 1.96 |
| 2004-05-27 | 5.86 |
| 2004-05-25 | 5.86 |
| 2004-05-24 | 1.40 |
| 2004-05-21 | 1.40 |
| 2004-05-20 | 3.63 |
| 2004-05-19 | 0.28 |
| 2004-05-18 | 0.28 |
| 2004-05-17 | -0.25 |
| 2004-05-14 | 0.28 |
| 2004-05-13 | 0.28 |
| 2004-05-12 | 0.28 |
| 2004-05-11 | 0.28 |
| 2004-05-10 | 2.44 |
| 2004-05-07 | 4.60 |
| 2004-05-06 | 4.60 |
| 2004-05-05 | 5.14 |
| 2004-05-04 | 5.14 |
| 2004-05-03 | 5.14 |
| 2004-04-30 | 0.28 |
| 2004-04-29 | 2.44 |
| 2004-04-28 | 2.44 |
| 2004-04-27 | 2.98 |
| 2004-04-26 | 3.52 |
| 2004-04-23 | 3.52 |
| 2004-04-22 | 2.98 |
| 2004-04-21 | 1.36 |
| 2004-04-20 | 2.44 |
| 2004-04-19 | 5.14 |
| 2004-04-16 | 2.44 |
| 2004-04-15 | 2.44 |
| 2004-04-14 | 4.06 |
| 2004-04-13 | 5.14 |
| 2004-04-08 | 2.44 |
| 2004-04-07 | 1.36 |
| 2004-04-06 | 1.36 |
| 2004-04-02 | 1.90 |
| 2004-04-01 | 1.90 |
| 2004-03-31 | 1.90 |
| 2004-03-30 | 2.44 |
| 2004-03-29 | -0.25 |
| 2004-03-26 | 2.44 |
| 2004-03-25 | 2.44 |
| 2004-03-24 | 2.44 |
| 2004-03-23 | 3.52 |
| 2004-03-22 | 2.44 |
| 2004-03-19 | 2.98 |
| 2004-03-18 | 2.44 |
| 2004-03-17 | 5.14 |
| 2004-03-16 | 5.14 |
| 2004-03-15 | 5.14 |
| 2004-03-12 | 5.14 |
| 2004-03-11 | 6.75 |
| 2004-03-10 | 11.88 |
| 2004-03-09 | 7.83 |
| 2004-03-08 | 7.83 |
| 2004-03-05 | 10.53 |
| 2004-03-04 | 14.57 |
| 2004-03-03 | 14.57 |
| 2004-03-02 | 17.27 |
| 2004-03-01 | 15.92 |
| 2004-02-27 | 18.62 |
| 2004-02-26 | 18.62 |
| 2004-02-25 | 21.31 |
| 2004-02-24 | 18.62 |
| 2004-02-23 | 18.62 |
| 2004-02-20 | 21.31 |
| 2004-02-19 | 19.96 |
| 2004-02-18 | 22.66 |
| 2004-02-17 | 21.31 |
| 2004-02-16 | 15.92 |
| 2004-02-13 | 10.53 |
| 2004-02-12 | 10.53 |
| 2004-02-11 | 9.18 |
| 2004-02-10 | 9.18 |
| 2004-02-09 | 7.83 |
| 2004-02-06 | 10.53 |
| 2004-02-05 | 7.83 |
| 2004-02-04 | 7.83 |
| 2004-02-03 | 7.83 |
| 2004-02-02 | 7.83 |
| 2004-01-30 | 6.22 |
| 2004-01-29 | 6.22 |
| 2004-01-28 | 5.68 |
| 2004-01-27 | 6.22 |
| 2004-01-26 | 11.88 |
| 2004-01-21 | 11.88 |
| 2004-01-20 | 11.88 |
| 2004-01-19 | 5.14 |
| 2004-01-16 | 5.14 |
| 2004-01-15 | 5.14 |
| 2004-01-14 | 5.14 |
| 2004-01-13 | 5.14 |
| 2004-01-12 | 7.83 |
| 2004-01-09 | 2.44 |
| 2004-01-08 | 2.44 |
| 2004-01-07 | 2.44 |
| 2004-01-06 | 5.14 |
| 2004-01-05 | 6.75 |
| 2004-01-02 | -2.95 |
| 2003-12-31 | -6.19 |
| 2003-12-30 | -6.19 |
| 2003-12-29 | -7.26 |
| 2003-12-24 | -7.26 |
| 2003-12-23 | -6.19 |
| 2003-12-22 | -6.19 |
| 2003-12-19 | -6.19 |
| 2003-12-18 | -8.34 |
| 2003-12-17 | -8.34 |
| 2003-12-16 | -5.11 |
| 2003-12-15 | -8.34 |
| 2003-12-12 | -6.19 |
| 2003-12-11 | -6.19 |
| 2003-12-10 | -7.26 |
| 2003-12-09 | -6.19 |
| 2003-12-08 | -10.50 |
| 2003-12-05 | -9.42 |
| 2003-12-04 | -9.42 |
| 2003-12-03 | -6.19 |
| 2003-12-02 | -6.19 |
| 2003-12-01 | -5.65 |
| 2003-11-28 | -6.19 |
| 2003-11-27 | -8.34 |
| 2003-11-26 | -7.26 |
| 2003-11-25 | -8.34 |
| 2003-11-24 | -6.19 |
| 2003-11-21 | -4.03 |
| 2003-11-20 | -4.03 |
| 2003-11-19 | -6.72 |
| 2003-11-18 | -4.03 |
| 2003-11-17 | -6.19 |
| 2003-11-14 | -5.65 |
| 2003-11-13 | -5.11 |
| 2003-11-12 | -5.65 |
| 2003-11-11 | -5.65 |
| 2003-11-10 | -5.65 |
| 2003-11-07 | -3.49 |
| 2003-11-06 | -3.49 |
| 2003-11-05 | -2.95 |
| 2003-11-04 | -2.41 |
| 2003-11-03 | -1.87 |
| 2003-10-31 | -5.65 |
| 2003-10-30 | -5.65 |
| 2003-10-29 | -5.11 |
| 2003-10-28 | -5.65 |
| 2003-10-27 | -8.34 |
| 2003-10-24 | -8.34 |
| 2003-10-23 | -5.65 |
| 2003-10-22 | -2.95 |
| 2003-10-21 | -0.25 |
| 2003-10-20 | 3.52 |
| 2003-10-17 | 4.60 |
| 2003-10-16 | 4.60 |
| 2003-10-15 | 5.67 |
| 2003-10-14 | 1.40 |
| 2003-10-13 | -1.27 |
| 2003-10-10 | 0.86 |
| 2003-10-09 | 1.40 |
| 2003-10-08 | -1.81 |
| 2003-10-07 | -3.94 |
| 2003-10-06 | -11.41 |
| 2003-10-03 | -12.48 |
| 2003-10-02 | -13.01 |
| 2003-09-30 | -13.55 |
| 2003-09-29 | -13.01 |
| 2003-09-26 | -14.08 |
| 2003-09-25 | -14.61 |
| 2003-09-24 | -13.01 |
| 2003-09-23 | -16.75 |
| 2003-09-22 | -15.68 |
| 2003-09-19 | -16.75 |
| 2003-09-18 | -17.28 |
| 2003-09-17 | -12.48 |
| 2003-09-16 | -17.28 |
| 2003-09-15 | -18.35 |
| 2003-09-11 | -18.88 |
| 2003-09-10 | -21.55 |
| 2003-09-09 | -17.82 |
| 2003-09-08 | -17.28 |
| 2003-09-05 | -18.35 |
| 2003-09-04 | -19.42 |
| 2003-09-03 | -21.55 |
| 2003-09-02 | -23.15 |
| 2003-09-01 | -24.75 |
| 2003-08-29 | -23.15 |
| 2003-08-28 | -26.89 |
| 2003-08-27 | -25.82 |
| 2003-08-26 | -25.82 |
| 2003-08-25 | -23.69 |
| 2003-08-22 | -21.02 |
| 2003-08-21 | -17.82 |
| 2003-08-20 | -23.15 |
| 2003-08-19 | -27.96 |
| 2003-08-18 | -30.62 |
| 2003-08-15 | -33.83 |
| 2003-08-14 | -37.03 |
| 2003-08-13 | -38.09 |
| 2003-08-12 | -41.30 |
| 2003-08-11 | -42.36 |
| 2003-08-08 | -42.36 |
| 2003-08-07 | -42.36 |
| 2003-08-06 | -42.36 |
| 2003-08-05 | -41.83 |
| 2003-08-04 | -41.30 |
| 2003-08-01 | -43.97 |
| 2003-07-31 | -45.03 |
| 2003-07-30 | -45.03 |
| 2003-07-29 | -45.03 |
| 2003-07-28 | -45.57 |
| 2003-07-25 | -44.50 |
| 2003-07-24 | -43.97 |
| 2003-07-23 | -44.50 |
| 2003-07-22 | -44.50 |
| 2003-07-21 | -45.03 |
| 2003-07-18 | -45.03 |
| 2003-07-17 | -44.50 |
| 2003-07-16 | -45.57 |
| 2003-07-15 | -45.57 |
| 2003-07-14 | -44.50 |
| 2003-07-11 | -43.97 |
| 2003-07-10 | -45.03 |
| 2003-07-09 | -45.57 |
| 2003-07-08 | -46.10 |
| 2003-07-07 | -45.03 |
| 2003-07-04 | -45.03 |
| 2003-07-03 | -46.10 |
| 2003-07-02 | -46.63 |
| 2003-06-30 | -46.63 |
| 2003-06-27 | -45.57 |
| 2003-06-26 | -45.57 |
| 2003-06-25 | -43.97 |
| 2003-06-24 | -45.57 |
| 2003-06-23 | -46.63 |
| 2003-06-20 | -46.63 |
| 2003-06-19 | -45.03 |
| 2003-06-18 | -45.03 |
| 2003-06-17 | -45.57 |
| 2003-06-16 | -46.10 |
| 2003-06-13 | -45.03 |
| 2003-06-12 | -45.03 |
| 2003-06-11 | -46.63 |
| 2003-06-10 | -46.63 |
| 2003-06-09 | -46.63 |
| 2003-06-06 | -46.63 |
| 2003-06-05 | -46.63 |
| 2003-06-03 | -46.63 |
| 2003-06-02 | -46.63 |
| 2003-05-30 | -45.57 |
| 2003-05-29 | -46.63 |
| 2003-05-28 | -45.57 |
| 2003-05-27 | -45.57 |
| 2003-05-26 | -45.04 |
| 2003-05-23 | -47.66 |
| 2003-05-22 | -47.66 |
| 2003-05-21 | -47.66 |
| 2003-05-20 | -48.18 |
| 2003-05-19 | -48.71 |
| 2003-05-16 | -49.23 |
| 2003-05-15 | -49.75 |
| 2003-05-14 | -49.75 |
| 2003-05-13 | -50.80 |
| 2003-05-12 | -51.32 |
| 2003-05-09 | -50.28 |
| 2003-05-07 | -48.71 |
| 2003-05-06 | -48.18 |
| 2003-05-05 | -49.23 |
| 2003-05-02 | -50.80 |
| 2003-04-30 | -52.37 |
| 2003-04-29 | -51.32 |
| 2003-04-28 | -52.89 |
| 2003-04-25 | -51.32 |
| 2003-04-24 | -51.32 |
| 2003-04-23 | -51.32 |
| 2003-04-22 | -51.32 |
| 2003-04-17 | -51.32 |
| 2003-04-16 | -51.32 |
| 2003-04-15 | -51.32 |
| 2003-04-14 | -52.89 |
| 2003-04-11 | -49.75 |
| 2003-04-10 | -50.28 |
| 2003-04-09 | -50.28 |
| 2003-04-08 | -50.28 |
| 2003-04-07 | -50.28 |
| 2003-04-04 | -51.32 |
| 2003-04-03 | -51.32 |
| 2003-04-02 | -50.28 |
| 2003-04-01 | -50.28 |
| 2003-03-31 | -49.75 |
| 2003-03-28 | -49.75 |
| 2003-03-27 | -49.75 |
| 2003-03-26 | -49.75 |
| 2003-03-25 | -49.75 |
| 2003-03-24 | -51.85 |
| 2003-03-21 | -51.85 |
| 2003-03-20 | -52.89 |
| 2003-03-19 | -52.89 |
| 2003-03-18 | -52.89 |
| 2003-03-17 | -52.89 |
| 2003-03-14 | -52.89 |
| 2003-03-13 | -52.89 |
| 2003-03-12 | -52.89 |
| 2003-03-11 | -52.89 |
| 2003-03-10 | -52.89 |
| 2003-03-07 | -51.85 |
| 2003-03-06 | -51.85 |
| 2003-03-05 | -51.85 |
| 2003-03-04 | -49.23 |
| 2003-03-03 | -48.71 |
| 2003-02-28 | -50.28 |
| 2003-02-27 | -48.18 |
| 2003-02-26 | -48.18 |
| 2003-02-25 | -47.66 |
| 2003-02-24 | -47.14 |
| 2003-02-21 | -46.09 |
| 2003-02-20 | -46.09 |
| 2003-02-19 | -46.61 |
| 2003-02-18 | -46.61 |
| 2003-02-17 | -46.61 |
| 2003-02-14 | -46.61 |
| 2003-02-13 | -46.61 |
| 2003-02-12 | -46.09 |
| 2003-02-11 | -46.61 |
| 2003-02-10 | -46.61 |
| 2003-02-07 | -46.61 |
| 2003-02-06 | -46.61 |
| 2003-02-05 | -46.61 |
| 2003-02-04 | -45.57 |
| 2003-01-30 | -45.57 |
| 2003-01-29 | -45.57 |
| 2003-01-28 | -45.57 |
| 2003-01-27 | -47.14 |
| 2003-01-24 | -47.14 |
| 2003-01-23 | -46.61 |
| 2003-01-22 | -46.61 |
| 2003-01-21 | -45.57 |
| 2003-01-20 | -45.57 |
| 2003-01-17 | -45.57 |
| 2003-01-16 | -45.04 |
| 2003-01-15 | -45.04 |
| 2003-01-14 | -46.09 |
| 2003-01-13 | -46.09 |
| 2003-01-10 | -46.09 |
| 2003-01-09 | -46.09 |
| 2003-01-08 | -46.09 |
| 2003-01-07 | -45.04 |
| 2003-01-06 | -45.04 |
| 2003-01-03 | -44.52 |
| 2003-01-02 | -44.52 |
| 2002-12-31 | -45.57 |
| 2002-12-30 | -45.57 |
| 2002-12-27 | -46.09 |
| 2002-12-24 | -45.04 |
| 2002-12-23 | -45.04 |
| 2002-12-20 | -45.04 |
| 2002-12-19 | -45.04 |
| 2002-12-18 | -45.04 |
| 2002-12-17 | -43.47 |
| 2002-12-16 | -44.00 |
| 2002-12-13 | -43.47 |
| 2002-12-12 | -43.47 |
| 2002-12-11 | -44.00 |
| 2002-12-10 | -44.00 |
| 2002-12-09 | -44.00 |
| 2002-12-06 | -44.52 |
| 2002-12-05 | -44.00 |
| 2002-12-04 | -45.04 |
| 2002-12-03 | -44.52 |
| 2002-12-02 | -44.52 |
| 2002-11-29 | -45.04 |
| 2002-11-28 | -45.04 |
| 2002-11-27 | -45.04 |
| 2002-11-26 | -45.57 |
| 2002-11-25 | -45.57 |
| 2002-11-22 | -45.57 |
| 2002-11-21 | -45.04 |
| 2002-11-20 | -45.04 |
| 2002-11-19 | -46.09 |
| 2002-11-18 | -45.57 |
| 2002-11-15 | -46.09 |
| 2002-11-14 | -46.09 |
| 2002-11-13 | -45.04 |
| 2002-11-12 | -58.13 |
| 2002-11-11 | -58.13 |
| 2002-11-08 | -58.13 |
| 2002-11-07 | -58.13 |
| 2002-11-06 | -58.13 |
| 2002-11-05 | -58.13 |
| 2002-11-04 | -58.13 |
| 2002-11-01 | -58.13 |
| 2002-10-31 | -52.89 |
| 2002-10-30 | -52.89 |
| 2002-10-29 | -52.89 |
| 2002-10-28 | -52.89 |
| 2002-10-25 | -52.89 |
| 2002-10-24 | -52.89 |
| 2002-10-23 | -52.89 |
| 2002-10-22 | -52.89 |
| 2002-10-21 | -52.89 |
| 2002-10-18 | -50.80 |
| 2002-10-17 | -50.28 |
| 2002-10-16 | -50.28 |
| 2002-10-15 | -50.28 |
| 2002-10-11 | -50.28 |
| 2002-10-10 | -50.28 |
| 2002-10-09 | -49.76 |
| 2002-10-08 | -49.76 |
| 2002-10-07 | -48.74 |
| 2002-10-04 | -47.71 |
| 2002-10-03 | -48.74 |
| 2002-10-02 | -48.74 |
| 2002-09-30 | -47.71 |
| 2002-09-27 | -48.74 |
| 2002-09-26 | -48.74 |
| 2002-09-25 | -47.71 |
| 2002-09-24 | -46.69 |
| 2002-09-23 | -46.18 |
| 2002-09-20 | -46.18 |
| 2002-09-19 | -46.18 |
| 2002-09-18 | -46.18 |
| 2002-09-17 | -46.18 |
| 2002-09-16 | -46.18 |
| 2002-09-13 | -46.18 |
| 2002-09-12 | -48.74 |
| 2002-09-11 | -48.74 |
| 2002-09-10 | -48.74 |
| 2002-09-09 | -49.76 |
| 2002-09-06 | -51.30 |
| 2002-09-05 | -53.87 |
| 2002-09-04 | -53.87 |
| 2002-09-03 | -53.87 |
| 2002-09-02 | -53.87 |
| 2002-08-30 | -53.87 |
| 2002-08-29 | -53.87 |
| 2002-08-28 | -53.87 |
| 2002-08-27 | -53.87 |
| 2002-08-26 | -53.87 |
| 2002-08-23 | -53.87 |
| 2002-08-22 | -53.87 |
| 2002-08-21 | -53.87 |
| 2002-08-20 | -53.87 |
| 2002-08-19 | -53.87 |
| 2002-08-16 | -53.87 |
| 2002-08-15 | -53.87 |
| 2002-08-14 | -53.87 |
| 2002-08-13 | -53.87 |
| 2002-08-12 | -53.87 |
| 2002-08-09 | -52.84 |
| 2002-08-08 | -52.84 |
| 2002-08-07 | -52.84 |
| 2002-08-06 | -50.28 |
| 2002-08-05 | -49.76 |
| 2002-08-02 | -49.76 |
| 2002-08-01 | -48.74 |
| 2002-07-31 | -48.74 |
| 2002-07-30 | -48.74 |
| 2002-07-29 | -48.74 |
| 2002-07-26 | -48.74 |
| 2002-07-25 | -48.74 |
| 2002-07-24 | -48.74 |
| 2002-07-23 | -48.74 |
| 2002-07-22 | -48.74 |
| 2002-07-19 | -48.74 |
| 2002-07-18 | -47.71 |
| 2002-07-17 | -47.20 |
| 2002-07-16 | -47.20 |
| 2002-07-15 | -47.20 |
| 2002-07-12 | -47.20 |
| 2002-07-11 | -48.74 |
| 2002-07-10 | -46.69 |
| 2002-07-09 | -46.18 |
| 2002-07-08 | -46.18 |
| 2002-07-05 | -46.18 |
| 2002-07-04 | -48.23 |
| 2002-07-03 | -48.23 |
| 2002-07-02 | -48.23 |
| 2002-06-28 | -46.18 |
| 2002-06-27 | -45.66 |
| 2002-06-26 | -45.66 |
| 2002-06-25 | -46.18 |
| 2002-06-24 | -45.66 |
| 2002-06-21 | -44.64 |
| 2002-06-20 | -43.61 |
| 2002-06-19 | -42.59 |
| 2002-06-18 | -42.59 |
| 2002-06-17 | -42.08 |
| 2002-06-14 | -42.08 |
| 2002-06-13 | -41.56 |
| 2002-06-12 | -41.56 |
| 2002-06-11 | -40.54 |
| 2002-06-10 | -40.54 |
| 2002-06-07 | -40.54 |
| 2002-06-06 | -40.54 |
| 2002-06-05 | -40.54 |
| 2002-06-04 | -40.54 |
| 2002-06-03 | -39.51 |
| 2002-05-31 | -39.51 |
| 2002-05-30 | -39.51 |
| 2002-05-29 | -39.51 |
| 2002-05-28 | -39.51 |
| 2002-05-27 | -39.51 |
| 2002-05-24 | -40.02 |
| 2002-05-23 | -40.02 |
| 2002-05-22 | -39.01 |
| 2002-05-21 | -39.01 |
| 2002-05-17 | -37.99 |
| 2002-05-16 | -39.01 |
| 2002-05-15 | -39.01 |
| 2002-05-14 | -38.50 |
| 2002-05-13 | -39.01 |
| 2002-05-10 | -38.50 |
| 2002-05-09 | -39.01 |
| 2002-05-08 | -39.01 |
| 2002-05-07 | -38.50 |
| 2002-05-06 | -40.02 |
| 2002-05-03 | -39.01 |
| 2002-05-02 | -39.52 |
| 2002-04-30 | -39.01 |
| 2002-04-29 | -40.02 |
| 2002-04-26 | -40.02 |
| 2002-04-25 | -39.01 |
| 2002-04-24 | -39.01 |
| 2002-04-23 | -39.01 |
| 2002-04-22 | -39.01 |
| 2002-04-19 | -39.01 |
| 2002-04-18 | -39.52 |
| 2002-04-17 | -39.01 |
| 2002-04-16 | -39.01 |
| 2002-04-15 | -39.01 |
| 2002-04-12 | -39.01 |
| 2002-04-11 | -39.01 |
| 2002-04-10 | -39.01 |
| 2002-04-09 | -40.02 |
| 2002-04-08 | -40.02 |
| 2002-04-04 | -40.02 |
| 2002-04-03 | -43.07 |
| 2002-04-02 | -41.55 |
| 2002-03-28 | -41.55 |
| 2002-03-27 | -41.55 |
| 2002-03-26 | -42.06 |
| 2002-03-25 | -41.04 |
| 2002-03-22 | -39.01 |
| 2002-03-21 | -40.02 |
| 2002-03-20 | -39.01 |
| 2002-03-19 | -39.01 |
| 2002-03-18 | -39.01 |
| 2002-03-15 | -39.01 |
| 2002-03-14 | -39.01 |
| 2002-03-13 | -39.01 |
| 2002-03-12 | -37.48 |
| 2002-03-11 | -36.98 |
| 2002-03-08 | -37.99 |
| 2002-03-07 | -37.99 |
| 2002-03-06 | -34.94 |
| 2002-03-05 | -38.50 |
| 2002-03-04 | -41.04 |
| 2002-03-01 | -39.52 |
| 2002-02-28 | -44.09 |
| 2002-02-27 | -44.09 |
| 2002-02-26 | -43.07 |
| 2002-02-25 | -46.63 |
| 2002-02-22 | -45.11 |
| 2002-02-21 | -44.60 |
| 2002-02-20 | -45.62 |
| 2002-02-19 | -46.63 |
| 2002-02-18 | -49.17 |
| 2002-02-15 | -49.17 |
| 2002-02-11 | -49.17 |
| 2002-02-08 | -49.17 |
| 2002-02-07 | -49.17 |
| 2002-02-06 | -49.17 |
| 2002-02-05 | -48.16 |
| 2002-02-04 | -47.65 |
| 2002-02-01 | -49.17 |
| 2002-01-31 | -49.17 |
| 2002-01-30 | -49.17 |
| 2002-01-29 | -48.16 |
| 2002-01-28 | -48.16 |
| 2002-01-25 | -48.16 |
| 2002-01-24 | -48.16 |
| 2002-01-23 | -46.63 |
| 2002-01-22 | -46.63 |
| 2002-01-21 | -47.65 |
| 2002-01-18 | -47.65 |
| 2002-01-17 | -47.65 |
| 2002-01-16 | -47.65 |
| 2002-01-15 | -46.12 |
| 2002-01-14 | -46.63 |
| 2002-01-11 | -46.63 |
| 2002-01-10 | -46.63 |
| 2002-01-09 | -46.12 |
| 2002-01-08 | -46.12 |
| 2002-01-07 | -43.07 |
| 2002-01-04 | -48.16 |
| 2002-01-03 | -48.16 |
| 2002-01-02 | -48.16 |
| 2001-12-31 | -48.16 |
| 2001-12-28 | -48.16 |
| 2001-12-27 | -48.16 |
| 2001-12-24 | -48.16 |
| 2001-12-21 | -48.67 |
| 2001-12-20 | -48.67 |
| 2001-12-19 | -47.65 |
| 2001-12-18 | -47.14 |
| 2001-12-17 | -46.12 |
| 2001-12-14 | -48.67 |
| 2001-12-13 | -46.12 |
| 2001-12-12 | -46.12 |
| 2001-12-11 | -48.67 |
| 2001-12-10 | -48.16 |
| 2001-12-07 | -46.63 |
| 2001-12-06 | -46.63 |
| 2001-12-05 | -46.63 |
| 2001-12-04 | -46.63 |
| 2001-12-03 | -46.63 |
| 2001-11-30 | -47.65 |
| 2001-11-29 | -47.65 |
| 2001-11-28 | -48.67 |
| 2001-11-27 | -47.65 |
| 2001-11-26 | -45.11 |
| 2001-11-23 | -45.62 |
| 2001-11-22 | -44.60 |
| 2001-11-21 | -49.17 |
| 2001-11-20 | -47.65 |
| 2001-11-19 | -47.14 |
| 2001-11-16 | -46.63 |
| 2001-11-15 | -44.09 |
| 2001-11-14 | -41.55 |
| 2001-11-13 | -44.09 |
| 2001-11-12 | -49.68 |
| 2001-11-09 | -49.17 |
| 2001-11-08 | -49.17 |
| 2001-11-07 | -49.17 |
| 2001-11-06 | -49.17 |
| 2001-11-05 | -47.65 |
| 2001-11-02 | -46.12 |
| 2001-11-01 | -45.62 |
| 2001-10-31 | -51.71 |
| 2001-10-30 | -52.22 |
| 2001-10-29 | -52.73 |
| 2001-10-26 | -49.17 |
| 2001-10-24 | -48.67 |
| 2001-10-23 | -48.16 |
| 2001-10-22 | -47.65 |
| 2001-10-19 | -46.63 |
| 2001-10-18 | -54.76 |
| 2001-10-17 | -54.76 |
| 2001-10-16 | -53.24 |
| 2001-10-15 | -55.27 |
| 2001-10-12 | -55.27 |
| 2001-10-11 | -54.76 |
| 2001-10-10 | -54.76 |
| 2001-10-09 | -54.76 |
| 2001-10-08 | -54.76 |
| 2001-10-05 | -54.76 |
| 2001-10-04 | -54.76 |
| 2001-10-03 | -54.76 |
| 2001-09-28 | -53.26 |
| 2001-09-27 | -52.75 |
| 2001-09-26 | -52.25 |
| 2001-09-25 | -54.76 |
| 2001-09-24 | -54.76 |
| 2001-09-21 | -54.76 |
| 2001-09-20 | -53.26 |
| 2001-09-19 | -49.74 |
| 2001-09-18 | -54.76 |
| 2001-09-17 | -50.24 |
| 2001-09-14 | -49.74 |
| 2001-09-13 | -49.74 |
| 2001-09-12 | -49.74 |
| 2001-09-11 | -45.21 |
| 2001-09-10 | -46.72 |
| 2001-09-07 | -46.72 |
| 2001-09-06 | -48.23 |
| 2001-09-05 | -47.73 |
| 2001-09-04 | -46.72 |
| 2001-09-03 | -44.71 |
| 2001-08-31 | -44.71 |
| 2001-08-30 | -44.71 |
| 2001-08-29 | -44.21 |
| 2001-08-28 | -44.21 |
| 2001-08-27 | -42.20 |
| 2001-08-24 | -44.71 |
| 2001-08-23 | -40.69 |
| 2001-08-22 | -41.19 |
| 2001-08-21 | -42.20 |
| 2001-08-20 | -43.20 |
| 2001-08-17 | -45.72 |
| 2001-08-16 | -45.72 |
| 2001-08-15 | -45.72 |
| 2001-08-14 | -45.72 |
| 2001-08-13 | -45.72 |
| 2001-08-10 | -45.72 |
| 2001-08-09 | -45.72 |
| 2001-08-08 | -45.72 |
| 2001-08-07 | -45.72 |
| 2001-08-06 | -44.71 |
| 2001-08-03 | -44.71 |
| 2001-08-02 | -42.20 |
| 2001-08-01 | -42.20 |
| 2001-07-31 | -45.72 |
| 2001-07-30 | -45.72 |
| 2001-07-27 | -42.20 |
| 2001-07-26 | -41.70 |
| 2001-07-24 | -42.20 |
| 2001-07-23 | -42.20 |
| 2001-07-20 | -38.68 |
| 2001-07-19 | -43.71 |
| 2001-07-18 | -43.71 |
| 2001-07-17 | -43.71 |
| 2001-07-16 | -39.69 |
| 2001-07-13 | -39.69 |
| 2001-07-12 | -37.17 |
| 2001-07-11 | -37.17 |
| 2001-07-10 | -35.16 |
| 2001-07-09 | -35.16 |
| 2001-07-05 | -35.16 |
| 2001-07-04 | -35.16 |
| 2001-07-03 | -35.16 |
| 2001-06-29 | -36.67 |
| 2001-06-28 | -36.67 |
| 2001-06-27 | -35.16 |
| 2001-06-26 | -34.66 |
| 2001-06-22 | -33.15 |
| 2001-06-21 | -33.15 |
| 2001-06-20 | -34.66 |
| 2001-06-19 | -33.65 |
| 2001-06-18 | -36.67 |
| 2001-06-15 | -36.67 |
| 2001-06-14 | -35.66 |
| 2001-06-13 | -34.16 |
| 2001-06-12 | -31.64 |
| 2001-06-11 | -32.15 |
| 2001-06-08 | -30.64 |
| 2001-06-07 | -30.64 |
| 2001-06-06 | -30.64 |
| 2001-06-05 | -29.63 |
| 2001-06-04 | -29.63 |
| 2001-06-01 | -30.14 |
| 2001-05-31 | -32.15 |
| 2001-05-30 | -29.63 |
| 2001-05-29 | -29.63 |
| 2001-05-28 | -25.61 |
| 2001-05-25 | -24.10 |
| 2001-05-24 | -29.63 |
| 2001-05-23 | -29.63 |
| 2001-05-22 | -30.14 |
| 2001-05-21 | -30.14 |
| 2001-05-18 | -30.14 |
| 2001-05-17 | -30.14 |
| 2001-05-16 | -28.64 |
| 2001-05-15 | -28.64 |
| 2001-05-14 | -29.14 |
| 2001-05-11 | -29.64 |
| 2001-05-10 | -29.14 |
| 2001-05-09 | -31.63 |
| 2001-05-08 | -33.13 |
| 2001-05-07 | -34.63 |
| 2001-05-04 | -38.62 |
| 2001-05-03 | -38.12 |
| 2001-05-02 | -37.12 |
| 2001-04-27 | -35.63 |
| 2001-04-26 | -38.12 |
| 2001-04-25 | -45.11 |
| 2001-04-24 | -45.11 |
| 2001-04-23 | -42.11 |
| 2001-04-20 | -41.61 |
| 2001-04-19 | -42.61 |
| 2001-04-18 | -43.61 |
| 2001-04-17 | -43.61 |
| 2001-04-12 | -44.11 |
| 2001-04-11 | -46.11 |
| 2001-04-10 | -47.60 |
| 2001-04-09 | -47.60 |
| 2001-04-06 | -48.10 |
| 2001-04-04 | -41.11 |
| 2001-04-03 | -41.11 |
| 2001-04-02 | -40.62 |
| 2001-03-30 | -40.62 |
| 2001-03-29 | -41.11 |
| 2001-03-28 | -40.62 |
| 2001-03-27 | -42.11 |
| 2001-03-26 | -40.12 |
| 2001-03-23 | -41.11 |
| 2001-03-22 | -43.61 |
| 2001-03-21 | -41.11 |
| 2001-03-20 | -40.12 |
| 2001-03-19 | -33.63 |
| 2001-03-16 | -33.63 |
| 2001-03-15 | -33.63 |
| 2001-03-14 | -37.12 |
| 2001-03-13 | -36.62 |
| 2001-03-12 | -36.62 |
| 2001-03-09 | -34.13 |
| 2001-03-08 | -34.13 |
| 2001-03-07 | -33.63 |
| 2001-03-06 | -32.63 |
| 2001-03-05 | -34.13 |
| 2001-03-02 | -31.63 |
| 2001-03-01 | -31.63 |
| 2001-02-28 | -27.64 |
| 2001-02-27 | -24.15 |
| 2001-02-26 | -22.65 |
| 2001-02-23 | -26.14 |
| 2001-02-22 | -32.13 |
| 2001-02-21 | -30.14 |
| 2001-02-20 | -34.13 |
| 2001-02-19 | -36.12 |
| 2001-02-16 | -36.12 |
| 2001-02-15 | -35.13 |
| 2001-02-14 | -35.13 |
| 2001-02-13 | -35.13 |
| 2001-02-12 | -36.12 |
| 2001-02-09 | -36.12 |
| 2001-02-08 | -36.12 |
| 2001-02-07 | -34.13 |
| 2001-02-06 | -34.13 |
| 2001-02-05 | -32.63 |
| 2001-02-02 | -33.63 |
| 2001-02-01 | -34.13 |
| 2001-01-31 | -34.13 |
| 2001-01-30 | -34.13 |
| 2001-01-29 | -33.63 |
| 2001-01-23 | -33.63 |
| 2001-01-22 | -35.13 |
| 2001-01-19 | -35.13 |
| 2001-01-18 | -37.12 |
| 2001-01-17 | -37.62 |
| 2001-01-16 | -36.62 |
| 2001-01-15 | -36.12 |
| 2001-01-12 | -36.12 |
| 2001-01-11 | -36.12 |
| 2001-01-10 | -35.63 |
| 2001-01-09 | -35.63 |
| 2001-01-08 | -35.63 |
| 2001-01-05 | -34.63 |
| 2001-01-04 | -35.13 |
| 2001-01-03 | -36.12 |
| 2001-01-02 | -32.13 |
| 2000-12-29 | -33.63 |
| 2000-12-28 | -33.13 |
| 2000-12-27 | -36.62 |
| 2000-12-22 | -35.13 |
| 2000-12-21 | -37.62 |
| 2000-12-20 | -35.13 |
| 2000-12-19 | -35.13 |
| 2000-12-18 | -31.13 |
| 2000-12-15 | -31.13 |
| 2000-12-14 | -30.14 |
| 2000-12-13 | -29.14 |
| 2000-12-12 | -30.64 |
| 2000-12-11 | -30.14 |
| 2000-12-08 | -30.64 |
| 2000-12-07 | -32.63 |
| 2000-12-06 | -30.14 |
| 2000-12-05 | -30.14 |
| 2000-12-04 | -32.63 |
| 2000-12-01 | -32.63 |
| 2000-11-30 | -35.13 |
| 2000-11-29 | -32.13 |
| 2000-11-28 | -30.64 |
| 2000-11-27 | -31.13 |
| 2000-11-24 | -31.63 |
| 2000-11-23 | -31.63 |
| 2000-11-22 | -31.13 |
| 2000-11-21 | -35.13 |
| 2000-11-20 | -33.13 |
| 2000-11-17 | -38.62 |
| 2000-11-16 | -40.12 |
| 2000-11-15 | -40.12 |
| 2000-11-14 | -40.12 |
| 2000-11-13 | -40.12 |
| 2000-11-10 | -37.62 |
| 2000-11-09 | -37.62 |
| 2000-11-08 | -37.12 |
| 2000-11-07 | -37.12 |
| 2000-11-06 | -37.12 |
| 2000-11-03 | -36.12 |
| 2000-11-02 | -36.12 |
| 2000-11-01 | -35.13 |
| 2000-10-31 | -37.12 |
| 2000-10-30 | -38.12 |
| 2000-10-27 | -40.12 |
| 2000-10-26 | -40.12 |
| 2000-10-25 | -40.12 |
| 2000-10-24 | -40.12 |
| 2000-10-23 | -38.12 |
| 2000-10-20 | -36.12 |
| 2000-10-19 | -38.62 |
| 2000-10-18 | -36.12 |
| 2000-10-17 | -33.63 |
| 2000-10-16 | -33.13 |
| 2000-10-13 | -33.13 |
| 2000-10-12 | -32.13 |
| 2000-10-11 | -30.64 |
| 2000-10-10 | -31.13 |
| 2000-10-09 | -31.13 |
| 2000-10-05 | -30.14 |
| 2000-10-04 | -30.14 |
| 2000-10-03 | -31.13 |
| 2000-09-29 | -31.13 |
| 2000-09-28 | -34.13 |
| 2000-09-27 | -34.13 |
| 2000-09-26 | -34.13 |
| 2000-09-25 | -33.13 |
| 2000-09-22 | -36.12 |
| 2000-09-21 | -34.63 |
| 2000-09-20 | -34.63 |
| 2000-09-19 | -34.63 |
| 2000-09-18 | -34.63 |
| 2000-09-15 | -31.24 |
| 2000-09-14 | -31.24 |
| 2000-09-12 | -31.24 |
| 2000-09-11 | -30.75 |
| 2000-09-08 | -27.36 |
| 2000-09-07 | -25.91 |
| 2000-09-06 | -25.43 |
| 2000-09-05 | -25.43 |
| 2000-09-04 | -24.94 |
| 2000-09-01 | -24.94 |
| 2000-08-31 | -24.94 |
| 2000-08-30 | -24.94 |
| 2000-08-29 | -24.94 |
| 2000-08-28 | -24.94 |
| 2000-08-25 | -24.94 |
| 2000-08-24 | -23.01 |
| 2000-08-23 | -23.49 |
| 2000-08-22 | -23.49 |
| 2000-08-21 | -23.49 |
| 2000-08-18 | -24.94 |
| 2000-08-17 | -24.94 |
| 2000-08-16 | -24.94 |
| 2000-08-15 | -27.85 |
| 2000-08-14 | -28.33 |
| 2000-08-11 | -29.30 |
| 2000-08-10 | -29.78 |
| 2000-08-09 | -29.78 |
| 2000-08-08 | -29.78 |
| 2000-08-07 | -29.78 |
| 2000-08-04 | -29.78 |
| 2000-08-03 | -29.78 |
| 2000-08-02 | -30.27 |
| 2000-08-01 | -29.30 |
| 2000-07-31 | -29.78 |
| 2000-07-28 | -28.82 |
| 2000-07-27 | -27.36 |
| 2000-07-26 | -27.36 |
| 2000-07-25 | -27.36 |
| 2000-07-24 | -26.40 |
| 2000-07-21 | -27.36 |
| 2000-07-20 | -30.27 |
| 2000-07-19 | -30.27 |
| 2000-07-18 | -30.27 |
| 2000-07-17 | -29.30 |
| 2000-07-14 | -29.78 |
| 2000-07-13 | -29.30 |
| 2000-07-12 | -28.82 |
| 2000-07-11 | -29.78 |
| 2000-07-10 | -31.72 |
| 2000-07-07 | -32.69 |
| 2000-07-06 | -32.69 |
| 2000-07-05 | -31.24 |
| 2000-07-04 | -32.69 |
| 2000-07-03 | -33.17 |
| 2000-06-30 | -32.21 |
| 2000-06-29 | -32.21 |
| 2000-06-28 | -29.78 |
| 2000-06-27 | -31.72 |
| 2000-06-26 | -33.66 |
| 2000-06-23 | -33.66 |
| 2000-06-22 | -32.21 |
| 2000-06-21 | -32.21 |
| 2000-06-20 | -32.21 |
| 2000-06-19 | -31.72 |
| 2000-06-16 | -31.72 |
| 2000-06-15 | -32.69 |
| 2000-06-14 | -34.10 |
| 2000-06-13 | -35.04 |
| 2000-06-12 | -32.69 |
| 2000-06-09 | -32.22 |
| 2000-06-08 | -34.10 |
| 2000-06-07 | -32.69 |
| 2000-06-05 | -34.57 |
| 2000-06-02 | -37.40 |
| 2000-06-01 | -36.46 |
| 2000-05-31 | -37.40 |
| 2000-05-30 | -36.46 |
| 2000-05-29 | -34.10 |
| 2000-05-26 | -34.10 |
| 2000-05-25 | -33.63 |
| 2000-05-24 | -32.22 |
| 2000-05-23 | -31.28 |
| 2000-05-22 | -33.16 |
| 2000-05-19 | -29.40 |
| 2000-05-18 | -30.81 |
| 2000-05-17 | -27.51 |
| 2000-05-16 | -23.75 |
| 2000-05-15 | -29.40 |
| 2000-05-12 | -34.10 |
| 2000-05-10 | -35.51 |
| 2000-05-09 | -34.10 |
| 2000-05-08 | -34.10 |
| 2000-05-05 | -29.40 |
| 2000-05-04 | -31.75 |
| 2000-05-03 | -31.75 |
| 2000-05-02 | -29.40 |
| 2000-04-28 | -25.63 |
| 2000-04-27 | -32.22 |
| 2000-04-26 | -35.99 |
| 2000-04-25 | -38.81 |
| 2000-04-20 | -38.81 |
| 2000-04-19 | -35.99 |
| 2000-04-18 | -35.99 |
| 2000-04-17 | -35.51 |
| 2000-04-14 | -29.40 |
| 2000-04-13 | -29.40 |
| 2000-04-12 | -26.10 |
| 2000-04-11 | -27.51 |
| 2000-04-10 | -28.45 |
| 2000-04-07 | -24.69 |
| 2000-04-06 | -28.92 |
| 2000-04-05 | -29.40 |
| 2000-04-03 | -24.69 |
| 2000-03-31 | -24.69 |
| 2000-03-30 | -24.69 |
| 2000-03-29 | -24.69 |
| 2000-03-28 | -20.92 |
| 2000-03-27 | -19.51 |
| 2000-03-24 | -19.98 |
| 2000-03-23 | -24.69 |
| 2000-03-22 | -25.16 |
| 2000-03-21 | -27.98 |
| 2000-03-20 | -27.04 |
| 2000-03-17 | -24.69 |
| 2000-03-16 | -24.69 |
| 2000-03-15 | -24.69 |
| 2000-03-14 | -21.86 |
| 2000-03-13 | -21.86 |
| 2000-03-10 | -18.10 |
| 2000-03-09 | -17.63 |
| 2000-03-08 | -18.10 |
| 2000-03-07 | -16.22 |
| 2000-03-06 | -12.45 |
| 2000-03-03 | -22.81 |
| 2000-03-02 | -19.98 |
| 2000-03-01 | -19.98 |
| 2000-02-29 | -19.98 |
| 2000-02-28 | -19.98 |
| 2000-02-25 | -20.45 |
| 2000-02-24 | -14.33 |
| 2000-02-23 | -15.75 |
| 2000-02-22 | -18.57 |
| 2000-02-21 | -11.98 |
| 2000-02-18 | -11.51 |
| 2000-02-17 | -3.51 |
| 2000-02-16 | -11.51 |
| 2000-02-15 | -16.69 |
| 2000-02-14 | -18.57 |
| 2000-02-11 | -17.63 |
| 2000-02-10 | -15.27 |
| 2000-02-09 | -16.69 |
| 2000-02-08 | -17.16 |
| 2000-02-03 | -14.80 |
| 2000-02-02 | -13.86 |
| 2000-02-01 | -13.39 |
| 2000-01-31 | -13.39 |
| 2000-01-28 | -10.57 |
| 2000-01-27 | -14.33 |
| 2000-01-26 | -9.63 |
| 2000-01-25 | -9.63 |
| 2000-01-24 | -8.21 |
| 2000-01-21 | -5.86 |
| 2000-01-20 | -2.33 |
| 2000-01-19 | -1.15 |
| 2000-01-18 | 1.20 |
| 2000-01-17 | -5.86 |
| 2000-01-14 | -4.68 |
| 2000-01-13 | -12.92 |
| 2000-01-12 | -26.10 |
| 2000-01-11 | -26.57 |
| 2000-01-10 | -26.57 |
| 2000-01-07 | -31.28 |
| 2000-01-06 | -47.75 |
| 2000-01-05 | -44.93 |
| 2000-01-04 | -39.28 |
| 2000-01-03 | -45.87 |
| 1999-12-30 | -46.34 |
| 1999-12-29 | -51.99 |
| 1999-12-28 | -55.28 |
| 1999-12-24 | -54.34 |
| 1999-12-23 | -54.34 |
| 1999-12-22 | -55.75 |
| 1999-12-21 | -55.75 |
| 1999-12-20 | -55.28 |
| 1999-12-17 | -56.23 |
| 1999-12-16 | -55.75 |
| 1999-12-15 | -55.75 |
| 1999-12-14 | -54.81 |
| 1999-12-13 | -54.34 |
| 1999-12-10 | -54.81 |
| 1999-12-09 | -54.81 |
| 1999-12-08 | -54.81 |
| 1999-12-07 | -53.87 |
| 1999-12-06 | -53.40 |
| 1999-12-03 | -57.17 |
| 1999-12-02 | -57.17 |
| 1999-12-01 | -56.23 |
| 1999-11-30 | -56.70 |
| 1999-11-29 | -56.70 |
| 1999-11-26 | -55.75 |
| 1999-11-25 | -54.34 |
| 1999-11-24 | -54.34 |
| 1999-11-23 | -54.81 |
| 1999-11-22 | -54.34 |
| 1999-11-19 | -54.34 |
| 1999-11-18 | -54.81 |
| 1999-11-17 | -52.93 |
| 1999-11-16 | -53.87 |
| 1999-11-15 | -53.40 |
| 1999-11-12 | -52.93 |
| 1999-11-11 | -52.93 |
| 1999-11-10 | -52.93 |
| 1999-11-09 | -54.34 |
| 1999-11-08 | -54.34 |
| 1999-11-05 | -53.87 |
| 1999-11-04 | -53.40 |
| 1999-11-03 | -54.81 |
| 1999-11-02 | -54.34 |
| 1999-11-01 | -52.46 |
| 1999-10-29 | -52.46 |
| 1999-10-28 | -51.52 |
| 1999-10-27 | -53.40 |
| 1999-10-26 | -52.93 |
| 1999-10-25 | -52.46 |
| 1999-10-22 | -51.52 |
| 1999-10-21 | -51.52 |
| 1999-10-20 | -51.99 |
| 1999-10-19 | -55.75 |
| 1999-10-15 | -54.34 |
| 1999-10-14 | -51.99 |
| 1999-10-13 | -51.99 |
| 1999-10-12 | -51.52 |
| 1999-10-11 | -49.16 |
| 1999-10-08 | -46.81 |
| 1999-10-07 | -51.05 |
| 1999-10-06 | -51.52 |
| 1999-10-05 | -52.93 |
| 1999-10-04 | -51.99 |
| 1999-09-30 | -50.58 |
| 1999-09-29 | -47.75 |
| 1999-09-28 | -46.34 |
| 1999-09-27 | -44.46 |
| 1999-09-24 | -43.52 |
| 1999-09-23 | -38.34 |
| 1999-09-22 | -53.40 |
| 1999-09-21 | -55.28 |
| 1999-09-20 | -56.23 |
| 1999-09-17 | -57.64 |
| 1999-09-15 | -59.05 |
| 1999-09-14 | -58.58 |
| 1999-09-13 | -58.58 |
| 1999-09-10 | -58.58 |
| 1999-09-09 | -59.05 |
| 1999-09-08 | -60.91 |
| 1999-09-07 | -60.91 |
| 1999-09-06 | -60.91 |
| 1999-09-03 | -60.45 |
| 1999-09-02 | -58.58 |
| 1999-09-01 | -60.91 |
| 1999-08-31 | -60.91 |
| 1999-08-30 | -60.45 |
| 1999-08-27 | -59.51 |
| 1999-08-26 | -58.12 |
| 1999-08-25 | -59.05 |
| 1999-08-24 | -58.12 |
| 1999-08-23 | -59.05 |
| 1999-08-20 | -59.51 |
| 1999-08-19 | -59.98 |
| 1999-08-18 | -61.38 |
| 1999-08-17 | -62.31 |
| 1999-08-16 | -61.38 |
| 1999-08-13 | -61.38 |
| 1999-08-12 | -59.98 |
| 1999-08-11 | -61.38 |
| 1999-08-10 | -61.38 |
| 1999-08-09 | -58.58 |
| 1999-08-06 | -56.26 |
| 1999-08-05 | -56.26 |
| 1999-08-04 | -55.33 |
| 1999-08-03 | -53.93 |
| 1999-08-02 | -54.40 |
| 1999-07-30 | -53.47 |
| 1999-07-29 | -53.47 |
| 1999-07-28 | -53.47 |
| 1999-07-27 | -53.93 |
| 1999-07-26 | -56.26 |
| 1999-07-23 | -53.47 |
| 1999-07-22 | -53.47 |
| 1999-07-21 | -52.07 |
| 1999-07-20 | -52.53 |
| 1999-07-19 | -51.60 |
| 1999-07-16 | -49.28 |
| 1999-07-15 | -45.55 |
| 1999-07-14 | -46.95 |
| 1999-07-13 | -46.95 |
| 1999-07-12 | -47.42 |
| 1999-07-09 | -51.60 |
| 1999-07-08 | -51.60 |
| 1999-07-07 | -50.67 |
| 1999-07-06 | -50.21 |
| 1999-07-05 | -50.67 |
| 1999-07-02 | -52.07 |
| 1999-06-30 | -52.53 |
| 1999-06-29 | -53.47 |
| 1999-06-28 | -53.00 |
| 1999-06-25 | -53.00 |
| 1999-06-24 | -52.07 |
| 1999-06-23 | -52.53 |
| 1999-06-22 | -53.47 |
| 1999-06-21 | -53.00 |
| 1999-06-17 | -54.86 |
| 1999-06-16 | -55.79 |
| 1999-06-15 | -56.25 |
| 1999-06-14 | -55.79 |
| 1999-06-11 | -56.25 |
| 1999-06-10 | -56.70 |
| 1999-06-09 | -53.97 |
| 1999-06-08 | -53.97 |
| 1999-06-07 | -54.42 |
| 1999-06-04 | -54.42 |
| 1999-06-03 | -54.42 |
| 1999-06-02 | -56.70 |
| 1999-06-01 | -55.79 |
| 1999-05-31 | -55.34 |
| 1999-05-28 | -55.34 |
| 1999-05-27 | -53.06 |
| 1999-05-26 | -52.60 |
| 1999-05-25 | -53.51 |
| 1999-05-24 | -53.06 |
| 1999-05-21 | -53.06 |
| 1999-05-20 | -53.06 |
| 1999-05-19 | -53.06 |
| 1999-05-18 | -53.51 |
| 1999-05-17 | -53.06 |
| 1999-05-14 | -52.15 |
| 1999-05-13 | -52.15 |
| 1999-05-12 | -52.15 |
| 1999-05-11 | -54.42 |
| 1999-05-10 | -55.79 |
| 1999-05-07 | -59.89 |
| 1999-05-06 | -61.26 |
| 1999-05-05 | -60.35 |
| 1999-05-04 | -62.63 |
| 1999-05-03 | -62.63 |
| 1999-04-30 | -64.00 |
| 1999-04-29 | -64.45 |
| 1999-04-28 | -63.54 |
| 1999-04-27 | -63.54 |
| 1999-04-26 | -59.44 |
| 1999-04-23 | -59.44 |
| 1999-04-22 | -69.46 |
| 1999-04-21 | -71.29 |
| 1999-04-20 | -70.83 |
| 1999-04-19 | -68.55 |
| 1999-04-16 | -73.57 |
| 1999-04-15 | -73.11 |
| 1999-04-14 | -73.57 |
| 1999-04-13 | -72.20 |
| 1999-04-12 | -72.65 |
| 1999-04-09 | -72.65 |
| 1999-04-08 | -72.20 |
| 1999-04-07 | -73.11 |
| 1999-04-01 | -72.65 |
| 1999-03-31 | -70.83 |
| 1999-03-30 | -73.57 |
| 1999-03-29 | -75.39 |
| 1999-03-26 | -74.02 |
| 1999-03-25 | -73.11 |
| 1999-03-24 | -72.65 |
| 1999-03-23 | -72.65 |
| 1999-03-22 | -73.57 |
| 1999-03-19 | -74.02 |
| 1999-03-18 | -76.76 |
| 1999-03-17 | -76.76 |
| 1999-03-16 | -76.76 |
| 1999-03-15 | -76.76 |
| 1999-03-12 | -77.21 |
| 1999-03-11 | -75.39 |
| 1999-03-10 | -75.39 |
| 1999-03-09 | -74.48 |
| 1999-03-08 | -76.30 |
| 1999-03-05 | -74.93 |
| 1999-03-04 | -76.30 |
| 1999-03-03 | -76.30 |
| 1999-03-02 | -76.76 |
| 1999-03-01 | -76.76 |
| 1999-02-26 | -77.21 |
| 1999-02-25 | -77.44 |
| 1999-02-24 | -77.21 |
| 1999-02-23 | -77.21 |
| 1999-02-22 | -77.67 |
| 1999-02-19 | -77.21 |
| 1999-02-15 | -76.76 |
| 1999-02-12 | -76.76 |
| 1999-02-11 | -78.12 |
| 1999-02-10 | -78.12 |
| 1999-02-09 | -77.21 |
| 1999-02-08 | -77.67 |
| 1999-02-05 | -77.67 |
| 1999-02-04 | -77.67 |
| 1999-02-03 | -77.67 |
| 1999-02-02 | -77.67 |
| 1999-02-01 | -78.35 |
| 1999-01-29 | -77.67 |
| 1999-01-28 | -77.21 |
| 1999-01-27 | -76.76 |
| 1999-01-26 | -76.76 |
| 1999-01-25 | -76.30 |
| 1999-01-22 | -75.39 |
| 1999-01-21 | -75.39 |
| 1999-01-20 | -74.02 |
| 1999-01-19 | -74.02 |
| 1999-01-18 | -73.57 |
| 1999-01-15 | -74.02 |
| 1999-01-14 | -74.93 |
| 1999-01-13 | -74.93 |
| 1999-01-12 | -74.02 |
| 1999-01-11 | -74.02 |
| 1999-01-08 | -72.65 |
| 1999-01-07 | -73.11 |
| 1999-01-06 | -72.65 |
| 1999-01-05 | -71.74 |
| 1999-01-04 | -72.65 |
| 1998-12-31 | -72.65 |
| 1998-12-30 | -74.48 |
| 1998-12-29 | -72.65 |
| 1998-12-28 | -72.65 |
| 1998-12-24 | -73.11 |
| 1998-12-23 | -73.57 |
| 1998-12-22 | -74.02 |
| 1998-12-21 | -71.74 |
| 1998-12-18 | -71.74 |
| 1998-12-17 | -71.29 |
| 1998-12-16 | -71.74 |
| 1998-12-15 | -71.29 |
| 1998-12-14 | -70.83 |
| 1998-12-11 | -69.92 |
| 1998-12-10 | -69.46 |
| 1998-12-09 | -71.29 |
| 1998-12-08 | -68.55 |
| 1998-12-07 | -69.01 |
| 1998-12-04 | -68.10 |
| 1998-12-03 | -68.10 |
| 1998-12-02 | -68.55 |
| 1998-12-01 | -66.73 |
| 1998-11-30 | -66.73 |
| 1998-11-27 | -65.82 |
| 1998-11-26 | -65.36 |
| 1998-11-25 | -64.45 |
| 1998-11-24 | -63.54 |
| 1998-11-23 | -66.73 |
| 1998-11-20 | -64.45 |
| 1998-11-19 | -63.08 |
| 1998-11-18 | -64.00 |
| 1998-11-17 | -66.73 |
| 1998-11-16 | -67.19 |
| 1998-11-13 | -66.27 |
| 1998-11-12 | -66.73 |
| 1998-11-11 | -67.64 |
| 1998-11-10 | -69.46 |
| 1998-11-09 | -67.19 |
| 1998-11-06 | -66.73 |
| 1998-11-05 | -66.73 |
| 1998-11-04 | -65.82 |
| 1998-11-03 | -65.36 |
| 1998-11-02 | -66.73 |
| 1998-10-30 | -67.19 |
| 1998-10-29 | -67.64 |
| 1998-10-27 | -67.64 |
| 1998-10-26 | -68.10 |
| 1998-10-23 | -67.64 |
| 1998-10-22 | -67.64 |
| 1998-10-21 | -67.64 |
| 1998-10-20 | -67.64 |
| 1998-10-19 | -66.73 |
| 1998-10-16 | -66.27 |
| 1998-10-15 | -69.92 |
| 1998-10-14 | -72.20 |
| 1998-10-13 | -72.20 |
| 1998-10-12 | -70.83 |
| 1998-10-09 | -72.65 |
| 1998-10-08 | -72.65 |
| 1998-10-07 | -72.65 |
| 1998-10-05 | -72.65 |
| 1998-09-30 | -72.65 |
| 1998-09-29 | -73.57 |
| 1998-09-28 | -73.57 |
| 1998-09-25 | -72.20 |
| 1998-09-24 | -73.57 |
| 1998-09-23 | -75.39 |
| 1998-09-22 | -77.67 |
| 1998-09-21 | -78.12 |
| 1998-09-18 | -75.85 |
| 1998-09-17 | -75.39 |
| 1998-09-16 | -75.85 |
| 1998-09-15 | -77.44 |
| 1998-09-14 | -78.58 |
| 1998-09-11 | -79.04 |
| 1998-09-10 | -77.67 |
| 1998-09-09 | -77.67 |
| 1998-09-08 | -77.90 |
| 1998-09-07 | -82.45 |
| 1998-09-04 | -84.28 |
| 1998-09-03 | -84.28 |
| 1998-09-02 | -84.73 |
| 1998-09-01 | -84.05 |
| 1998-08-31 | -83.16 |
| 1998-08-28 | -82.72 |
| 1998-08-27 | -80.95 |
| 1998-08-26 | -80.95 |
| 1998-08-25 | -80.95 |
| 1998-08-24 | -80.06 |
| 1998-08-21 | -80.06 |
| 1998-08-20 | -79.84 |
| 1998-08-19 | -80.50 |
| 1998-08-18 | -80.50 |
| 1998-08-14 | -80.06 |
| 1998-08-13 | -80.50 |
| 1998-08-12 | -80.50 |
| 1998-08-11 | -80.50 |
| 1998-08-10 | -79.84 |
| 1998-08-07 | -79.84 |
| 1998-08-06 | -80.06 |
| 1998-08-05 | -78.73 |
| 1998-08-04 | -78.73 |
| 1998-08-03 | -78.73 |
| 1998-07-31 | -78.29 |
| 1998-07-30 | -78.29 |
| 1998-07-29 | -78.73 |
| 1998-07-28 | -78.29 |
| 1998-07-27 | -78.07 |
| 1998-07-24 | -77.40 |
| 1998-07-23 | -77.40 |
| 1998-07-22 | -77.85 |
| 1998-07-21 | -77.40 |
| 1998-07-20 | -77.85 |
| 1998-07-17 | -77.85 |
| 1998-07-16 | -76.96 |
| 1998-07-15 | -77.85 |
| 1998-07-14 | -78.73 |
| 1998-07-13 | -78.73 |
| 1998-07-10 | -77.85 |
| 1998-07-09 | -77.85 |
| 1998-07-08 | -77.85 |
| 1998-07-07 | -77.85 |
| 1998-07-06 | -75.63 |
| 1998-07-03 | -77.85 |
| 1998-07-02 | -77.40 |
| 1998-06-30 | -78.73 |
| 1998-06-29 | -77.85 |
| 1998-06-26 | -77.85 |
| 1998-06-25 | -77.40 |
| 1998-06-24 | -77.85 |
| 1998-06-23 | -77.85 |
| 1998-06-22 | -77.85 |
| 1998-06-19 | -76.96 |
| 1998-06-18 | -78.07 |
| 1998-06-17 | -79.62 |
| 1998-06-16 | -80.50 |
| 1998-06-15 | -79.40 |
| 1998-06-12 | -76.07 |
| 1998-06-11 | -77.40 |
| 1998-06-10 | -76.07 |
| 1998-06-09 | -75.25 |
| 1998-06-08 | -74.42 |
| 1998-06-05 | -74.01 |
| 1998-06-04 | -73.60 |
| 1998-06-03 | -72.36 |
| 1998-06-02 | -73.60 |
| 1998-06-01 | -73.19 |
| 1998-05-29 | -73.19 |
| 1998-05-28 | -73.60 |
| 1998-05-27 | -71.95 |
| 1998-05-26 | -71.12 |
| 1998-05-25 | -70.30 |
| 1998-05-22 | -69.88 |
| 1998-05-21 | -69.47 |
| 1998-05-20 | -69.88 |
| 1998-05-19 | -69.88 |
| 1998-05-18 | -69.88 |
| 1998-05-15 | -69.47 |
| 1998-05-14 | -69.88 |
| 1998-05-13 | -70.30 |
| 1998-05-12 | -69.06 |
| 1998-05-11 | -69.06 |
| 1998-05-08 | -69.06 |
| 1998-05-07 | -69.06 |
| 1998-05-06 | -67.82 |
| 1998-05-05 | -68.65 |
| 1998-05-04 | -65.35 |
| 1998-05-01 | -65.76 |
| 1998-04-30 | -64.93 |
| 1998-04-29 | -65.35 |
| 1998-04-28 | -65.35 |
| 1998-04-27 | -63.70 |
| 1998-04-24 | -63.70 |
| 1998-04-23 | -64.11 |
| 1998-04-22 | -62.87 |
| 1998-04-21 | -62.87 |
| 1998-04-20 | -62.46 |
| 1998-04-17 | -62.46 |
| 1998-04-16 | -62.87 |
| 1998-04-15 | -62.46 |
| 1998-04-14 | -62.87 |
| 1998-04-09 | -63.70 |
| 1998-04-08 | -63.70 |
| 1998-04-07 | -64.93 |
| 1998-04-03 | -63.70 |
| 1998-04-02 | -64.11 |
| 1998-04-01 | -62.87 |
| 1998-03-31 | -62.46 |
| 1998-03-30 | -63.70 |
| 1998-03-27 | -61.22 |
| 1998-03-26 | -62.87 |
| 1998-03-25 | -62.46 |
| 1998-03-24 | -64.52 |
| 1998-03-23 | -64.52 |
| 1998-03-20 | -64.52 |
| 1998-03-19 | -63.28 |
| 1998-03-18 | -64.52 |
| 1998-03-17 | -63.28 |
| 1998-03-16 | -64.11 |
| 1998-03-13 | -64.52 |
| 1998-03-12 | -64.93 |
| 1998-03-11 | -64.52 |
| 1998-03-10 | -63.70 |
| 1998-03-09 | -64.11 |
| 1998-03-06 | -63.70 |
| 1998-03-05 | -63.28 |
| 1998-03-04 | -60.40 |
| 1998-03-03 | -60.81 |
| 1998-03-02 | -60.40 |
| 1998-02-27 | -59.57 |
| 1998-02-26 | -61.63 |
| 1998-02-25 | -62.05 |
| 1998-02-24 | -62.05 |
| 1998-02-23 | -61.63 |
| 1998-02-20 | -61.63 |
| 1998-02-19 | -61.63 |
| 1998-02-18 | -62.05 |
| 1998-02-17 | -62.87 |
| 1998-02-16 | -64.52 |
| 1998-02-13 | -61.63 |
| 1998-02-12 | -58.75 |
| 1998-02-11 | -57.92 |
| 1998-02-10 | -58.75 |
| 1998-02-09 | -59.16 |
| 1998-02-06 | -64.93 |
| 1998-02-05 | -67.82 |
| 1998-02-04 | -66.17 |
| 1998-02-03 | -67.41 |
| 1998-02-02 | -70.30 |
| 1998-01-27 | -72.36 |
| 1998-01-26 | -73.60 |
| 1998-01-23 | -74.84 |
| 1998-01-22 | -74.01 |
| 1998-01-21 | -71.95 |
| 1998-01-20 | -71.95 |
| 1998-01-19 | -70.71 |
| 1998-01-16 | -71.54 |
| 1998-01-15 | -71.95 |
| 1998-01-14 | -64.93 |
| 1998-01-13 | -72.36 |
| 1998-01-12 | -72.77 |
| 1998-01-09 | -62.05 |
| 1998-01-08 | -59.16 |
| 1998-01-07 | -55.03 |
| 1998-01-06 | -46.37 |
| 1998-01-05 | -46.37 |
| 1998-01-02 | -46.37 |
| 1997-12-31 | -44.72 |
| 1997-12-30 | -44.31 |
| 1997-12-29 | -44.31 |
| 1997-12-24 | -43.07 |
| 1997-12-23 | -43.07 |
| 1997-12-22 | -43.07 |
| 1997-12-19 | -38.94 |
| 1997-12-18 | -38.94 |
| 1997-12-17 | -38.53 |
| 1997-12-16 | -37.71 |
| 1997-12-15 | -37.29 |
| 1997-12-12 | -37.29 |
| 1997-12-11 | -36.47 |
| 1997-12-10 | -33.99 |
| 1997-12-09 | -31.93 |
| 1997-12-08 | -32.34 |
| 1997-12-05 | -29.46 |
| 1997-12-04 | -29.46 |
| 1997-12-03 | -32.34 |
| 1997-12-02 | -36.88 |
| 1997-12-01 | -37.29 |
| 1997-11-28 | -36.06 |
| 1997-11-27 | -33.58 |
| 1997-11-26 | -33.99 |
| 1997-11-25 | -34.82 |
| 1997-11-24 | -33.58 |
| 1997-11-21 | -31.52 |
| 1997-11-20 | -31.93 |
| 1997-11-19 | -31.11 |
| 1997-11-18 | -33.17 |
| 1997-11-17 | -29.04 |
| 1997-11-14 | -23.68 |
| 1997-11-13 | -33.99 |
| 1997-11-12 | -31.93 |
| 1997-11-11 | -32.34 |
| 1997-11-10 | -33.17 |
| 1997-11-07 | -28.63 |
| 1997-11-06 | -26.16 |
| 1997-11-05 | -23.27 |
| 1997-11-04 | -22.86 |
| 1997-11-03 | -15.43 |
| 1997-10-31 | -21.62 |
| 1997-10-30 | -31.93 |
| 1997-10-29 | -33.99 |
| 1997-10-28 | -39.36 |
| 1997-10-27 | -29.87 |
| 1997-10-24 | -22.44 |
| 1997-10-23 | -33.99 |
| 1997-10-22 | -19.97 |
| 1997-10-21 | -13.37 |
| 1997-10-20 | -6.15 |
| 1997-10-17 | -3.05 |
| 1997-10-16 | -6.15 |
| 1997-10-15 | -8.21 |
| 1997-10-14 | 0.04 |
| 1997-10-13 | 1.07 |
| 1997-10-09 | 7.26 |
| 1997-10-08 | 7.26 |
| 1997-10-07 | 6.23 |
| 1997-10-06 | 14.48 |
| 1997-10-03 | 15.51 |
| 1997-09-30 | 14.48 |
| 1997-09-29 | 17.57 |
| 1997-09-26 | 16.54 |
| 1997-09-25 | 19.64 |
| 1997-09-24 | 12.42 |
| 1997-09-23 | 17.57 |
| 1997-09-22 | 25.82 |
| 1997-09-19 | 32.01 |
| 1997-09-18 | 32.01 |
| 1997-09-16 | 38.20 |
| 1997-09-15 | 42.32 |
| 1997-09-12 | 43.36 |
| 1997-09-11 | 42.32 |
| 1997-09-10 | 46.45 |
| 1997-09-09 | 52.64 |
| 1997-09-08 | 30.98 |
| 1997-09-05 | 29.95 |
| 1997-09-04 | 30.98 |
| 1997-09-03 | 43.77 |
| 1997-09-02 | 26.43 |
| 1997-09-01 | 34.59 |
| 1997-08-29 | 68.24 |
| 1997-08-28 | 78.44 |
| 1997-08-27 | 78.44 |
| 1997-08-26 | 79.46 |
| 1997-08-25 | 65.18 |
| 1997-08-22 | 45.81 |
| 1997-08-21 | 48.87 |
| 1997-08-20 | 41.73 |
| 1997-08-19 | 34.59 |
| 1997-08-15 | 39.69 |
| 1997-08-14 | 33.57 |
| 1997-08-13 | 24.40 |
| 1997-08-12 | 25.41 |
| 1997-08-11 | 25.41 |
| 1997-08-08 | 25.41 |
| 1997-08-07 | 27.45 |
| 1997-08-06 | 30.51 |
| 1997-08-05 | 20.32 |
| 1997-08-04 | 10.12 |
| 1997-08-01 | 9.10 |
| 1997-07-31 | 11.14 |
| 1997-07-30 | 10.12 |
| 1997-07-29 | 10.12 |
| 1997-07-28 | 13.18 |
| 1997-07-25 | 4.00 |
| 1997-07-24 | 1.96 |
| 1997-07-23 | 4.00 |
| 1997-07-22 | 4.00 |
| 1997-07-21 | 6.04 |
| 1997-07-18 | 2.98 |
| 1997-07-17 | -1.10 |
| 1997-07-16 | -3.13 |
| 1997-07-15 | -1.10 |
| 1997-07-14 | 0.94 |
| 1997-07-11 | -3.13 |
| 1997-07-10 | -4.15 |
| 1997-07-09 | -5.17 |
| 1997-07-08 | -4.15 |
| 1997-07-07 | -5.17 |
| 1997-07-04 | -5.17 |
| 1997-07-03 | -7.21 |
| 1997-06-27 | -5.17 |
| 1997-06-26 | -4.15 |
| 1997-06-25 | -4.15 |
| 1997-06-24 | -3.13 |
| 1997-06-23 | -0.08 |
| 1997-06-20 | -2.12 |
| 1997-06-19 | -0.08 |
| 1997-06-18 | -1.10 |
| 1997-06-17 | -0.08 |
| 1997-06-16 | 2.98 |
| 1997-06-13 | -5.17 |
| 1997-06-12 | -6.19 |
| 1997-06-11 | 4.00 |
| 1997-06-10 | 5.00 |
| 1997-06-06 | 5.00 |
| 1997-06-05 | 5.00 |
| 1997-06-04 | 3.00 |
| 1997-06-03 | 4.00 |
| 1997-06-02 | 1.00 |
| 1997-05-30 | -6.00 |
| 1997-05-29 | -6.00 |
| 1997-05-28 | -7.00 |
| 1997-05-27 | -10.00 |
| 1997-05-26 | -9.00 |
| 1997-05-23 | -8.00 |
| 1997-05-22 | -11.00 |
| 1997-05-21 | -13.00 |
| 1997-05-20 | -12.00 |
| 1997-05-19 | -12.00 |
| 1997-05-16 | -12.00 |
| 1997-05-15 | -14.00 |
| 1997-05-14 | -11.00 |
| 1997-05-13 | -9.00 |
| 1997-05-12 | -10.00 |
| 1997-05-09 | -12.00 |
| 1997-05-08 | -9.00 |
| 1997-05-07 | -8.00 |
| 1997-05-06 | -12.00 |
| 1997-05-05 | -8.00 |
| 1997-05-02 | -8.00 |
| 1997-05-01 | -18.00 |
| 1997-04-30 | -22.40 |
| 1997-04-29 | -22.80 |
| 1997-04-28 | -23.20 |
| 1997-04-25 | -22.40 |
| 1997-04-24 | -20.80 |
| 1997-04-23 | -22.00 |
| 1997-04-22 | -22.40 |
| 1997-04-21 | -21.60 |
| 1997-04-18 | -22.40 |
| 1997-04-17 | -21.60 |
| 1997-04-16 | -20.00 |
| 1997-04-15 | -20.40 |
| 1997-04-14 | -21.60 |
| 1997-04-11 | -21.20 |
| 1997-04-10 | -24.40 |
| 1997-04-09 | -24.00 |
| 1997-04-08 | -24.40 |
| 1997-04-07 | -24.00 |
| 1997-04-04 | -24.80 |
| 1997-04-03 | -25.60 |
| 1997-04-02 | -24.00 |
| 1997-04-01 | -23.20 |
| 1997-03-27 | -20.40 |
| 1997-03-26 | -20.00 |
| 1997-03-25 | -20.00 |
| 1997-03-24 | -20.40 |
| 1997-03-21 | -20.80 |
| 1997-03-20 | -20.80 |
| 1997-03-19 | -20.40 |
| 1997-03-18 | -20.00 |
| 1997-03-17 | -18.00 |
| 1997-03-14 | -17.00 |
| 1997-03-13 | -16.00 |
| 1997-03-12 | -14.00 |
| 1997-03-11 | -14.00 |
| 1997-03-10 | -17.00 |
| 1997-03-07 | -16.00 |
| 1997-03-06 | -17.00 |
| 1997-03-05 | -19.00 |
| 1997-03-04 | -16.00 |
| 1997-03-03 | -17.00 |
| 1997-02-28 | -18.00 |
| 1997-02-27 | -17.00 |
| 1997-02-26 | -16.00 |
| 1997-02-25 | -18.00 |
| 1997-02-24 | -18.00 |
| 1997-02-21 | -16.00 |
| 1997-02-20 | -20.00 |
| 1997-02-19 | -20.80 |
| 1997-02-18 | -20.00 |
| 1997-02-17 | -20.00 |
| 1997-02-14 | -19.00 |
| 1997-02-13 | -19.00 |
| 1997-02-12 | -19.00 |
| 1997-02-11 | -19.00 |
| 1997-02-10 | -17.00 |
| 1997-02-05 | -17.00 |
| 1997-02-04 | -16.00 |
| 1997-02-03 | -15.52 |
| 1997-01-31 | -16.46 |
| 1997-01-30 | -15.52 |
| 1997-01-29 | -15.52 |
| 1997-01-28 | -15.52 |
| 1997-01-27 | -14.58 |
| 1997-01-24 | -15.52 |
| 1997-01-23 | -14.58 |
| 1997-01-22 | -13.64 |
| 1997-01-21 | -12.70 |
| 1997-01-20 | -10.82 |
| 1997-01-17 | -9.89 |
| 1997-01-16 | -11.76 |
| 1997-01-15 | -15.52 |
| 1997-01-14 | -23.97 |
| 1997-01-13 | -23.03 |
| 1997-01-10 | -24.90 |
| 1997-01-09 | -23.03 |
| 1997-01-08 | -22.09 |
| 1997-01-07 | -23.03 |
| 1997-01-06 | -19.27 |
| 1997-01-03 | -23.97 |
| 1997-01-02 | -24.90 |
| 1996-12-31 | -25.66 |
| 1996-12-30 | -26.03 |
| 1996-12-27 | -27.16 |
| 1996-12-24 | -27.53 |
| 1996-12-23 | -27.16 |
| 1996-12-20 | -27.53 |
| 1996-12-19 | -28.66 |
| 1996-12-18 | -28.66 |
| 1996-12-17 | -27.91 |
| 1996-12-16 | -27.16 |
| 1996-12-13 | -27.91 |
| 1996-12-12 | -26.41 |
| 1996-12-11 | -27.91 |
| 1996-12-10 | -26.41 |
| 1996-12-09 | -27.53 |
| 1996-12-06 | -28.66 |
| 1996-12-05 | -24.90 |
| 1996-12-04 | -25.28 |
| 1996-12-03 | -23.97 |
| 1996-12-02 | -23.97 |
| 1996-11-29 | -23.03 |
| 1996-11-28 | -22.09 |
| 1996-11-27 | -21.15 |
| 1996-11-26 | -21.15 |
| 1996-11-25 | -21.15 |
| 1996-11-22 | -23.03 |
| 1996-11-21 | -22.09 |
| 1996-11-20 | -23.03 |
| 1996-11-19 | -27.91 |
| 1996-11-18 | -27.16 |
| 1996-11-15 | -28.66 |
| 1996-11-14 | -29.79 |
| 1996-11-13 | -30.54 |
| 1996-11-12 | -29.79 |
| 1996-11-11 | -26.78 |
| 1996-11-08 | -25.28 |
| 1996-11-07 | -24.90 |
| 1996-11-06 | -24.90 |
| 1996-11-05 | -25.66 |
| 1996-11-04 | -24.90 |
| 1996-11-01 | -23.97 |
| 1996-10-31 | -23.97 |
| 1996-10-30 | -24.90 |
| 1996-10-29 | -23.97 |
| 1996-10-28 | -26.38 |
| 1996-10-25 | -25.47 |
| 1996-10-24 | -24.56 |
| 1996-10-23 | -25.47 |
| 1996-10-22 | -25.47 |
| 1996-10-18 | -25.47 |
| 1996-10-17 | -23.65 |
| 1996-10-16 | -12.75 |
| 1996-10-15 | -12.75 |
| 1996-10-14 | -13.66 |
| 1996-10-11 | -12.75 |
| 1996-10-10 | -14.56 |
| 1996-10-09 | -15.47 |
| 1996-10-08 | -11.84 |
| 1996-10-07 | -15.47 |
| 1996-10-04 | -19.11 |
| 1996-10-03 | -18.20 |
| 1996-10-02 | -19.11 |
| 1996-10-01 | -18.20 |
| 1996-09-30 | -17.29 |
| 1996-09-27 | -18.20 |
| 1996-09-26 | -18.02 |
| 1996-09-25 | -18.02 |
| 1996-09-24 | -18.02 |
| 1996-09-23 | -18.02 |
| 1996-09-20 | -16.22 |
| 1996-09-19 | -18.02 |
| 1996-09-18 | -16.22 |
| 1996-09-17 | -18.02 |
| 1996-09-16 | -18.92 |
| 1996-09-13 | -17.12 |
| 1996-09-12 | -15.32 |
| 1996-09-11 | -15.32 |
| 1996-09-10 | -16.22 |
| 1996-09-09 | -15.32 |
| 1996-09-06 | -15.32 |
| 1996-09-05 | -16.22 |
| 1996-09-04 | -15.32 |
| 1996-09-03 | -15.32 |
| 1996-09-02 | -14.41 |
| 1996-08-30 | -14.41 |
| 1996-08-29 | -13.51 |
| 1996-08-28 | -13.51 |
| 1996-08-27 | -12.61 |
| 1996-08-23 | -10.81 |
| 1996-08-22 | -10.81 |
| 1996-08-21 | -13.51 |
| 1996-08-20 | -14.41 |
| 1996-08-19 | -14.41 |
| 1996-08-16 | -13.51 |
| 1996-08-15 | -13.51 |
| 1996-08-14 | -12.61 |
| 1996-08-13 | -13.51 |
| 1996-08-12 | -11.71 |
| 1996-08-09 | -10.81 |
| 1996-08-08 | -10.81 |
| 1996-08-07 | -12.61 |
| 1996-08-06 | -11.71 |
| 1996-08-05 | -9.91 |
| 1996-08-02 | -9.01 |
| 1996-08-01 | -9.01 |
| 1996-07-31 | -9.01 |
| 1996-07-30 | -9.91 |
| 1996-07-29 | -9.91 |
| 1996-07-26 | -9.91 |
| 1996-07-25 | -5.41 |
| 1996-07-24 | -6.31 |
| 1996-07-23 | -2.70 |
| 1996-07-22 | -1.80 |
| 1996-07-19 | -4.50 |
| 1996-07-18 | -9.91 |
| 1996-07-17 | -9.91 |
| 1996-07-16 | -9.91 |
| 1996-07-15 | -9.01 |
| 1996-07-12 | -7.21 |
| 1996-07-11 | -8.11 |
| 1996-07-10 | -9.01 |
| 1996-07-09 | -6.31 |
| 1996-07-08 | -6.31 |
| 1996-07-05 | -2.70 |
| 1996-07-04 | -3.60 |
| 1996-07-03 | -3.60 |
| 1996-07-02 | -1.80 |
| 1996-07-01 | -1.80 |
| 1996-06-28 | 0.90 |
| 1996-06-27 | 4.50 |
| 1996-06-26 | 3.60 |
| 1996-06-25 | 1.80 |
| 1996-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy