Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2026-01-30 | 152.44 |
| 2026-01-29 | 160.98 |
| 2026-01-28 | 151.22 |
| 2026-01-27 | 152.44 |
| 2026-01-26 | 150.00 |
| 2026-01-23 | 152.44 |
| 2026-01-22 | 154.88 |
| 2026-01-21 | 159.76 |
| 2026-01-20 | 158.54 |
| 2026-01-19 | 148.78 |
| 2026-01-16 | 151.22 |
| 2026-01-15 | 156.10 |
| 2026-01-14 | 159.76 |
| 2026-01-13 | 165.85 |
| 2026-01-12 | 174.39 |
| 2026-01-09 | 168.29 |
| 2026-01-08 | 163.41 |
| 2026-01-07 | 151.22 |
| 2026-01-06 | 142.68 |
| 2026-01-05 | 140.24 |
| 2026-01-02 | 137.80 |
| 2025-12-31 | 135.37 |
| 2025-12-30 | 137.80 |
| 2025-12-29 | 136.59 |
| 2025-12-24 | 136.59 |
| 2025-12-23 | 139.02 |
| 2025-12-22 | 139.02 |
| 2025-12-19 | 142.68 |
| 2025-12-18 | 141.46 |
| 2025-12-17 | 151.22 |
| 2025-12-16 | 151.22 |
| 2025-12-15 | 156.10 |
| 2025-12-12 | 160.98 |
| 2025-12-11 | 163.41 |
| 2025-12-10 | 165.85 |
| 2025-12-09 | 168.29 |
| 2025-12-08 | 163.41 |
| 2025-12-05 | 169.51 |
| 2025-12-04 | 164.63 |
| 2025-12-03 | 173.17 |
| 2025-12-02 | 169.51 |
| 2025-12-01 | 165.85 |
| 2025-11-28 | 163.41 |
| 2025-11-27 | 169.51 |
| 2025-11-26 | 163.41 |
| 2025-11-25 | 164.63 |
| 2025-11-24 | 174.39 |
| 2025-11-21 | 178.05 |
| 2025-11-20 | 185.37 |
| 2025-11-19 | 198.78 |
| 2025-11-18 | 197.56 |
| 2025-11-17 | 201.22 |
| 2025-11-14 | 185.37 |
| 2025-11-13 | 189.02 |
| 2025-11-12 | 189.02 |
| 2025-11-11 | 190.24 |
| 2025-11-10 | 193.90 |
| 2025-11-07 | 193.90 |
| 2025-11-06 | 191.46 |
| 2025-11-05 | 191.46 |
| 2025-11-04 | 178.05 |
| 2025-11-03 | 190.24 |
| 2025-10-31 | 187.80 |
| 2025-10-30 | 190.24 |
| 2025-10-28 | 184.15 |
| 2025-10-27 | 198.78 |
| 2025-10-24 | 184.15 |
| 2025-10-23 | 184.15 |
| 2025-10-22 | 185.37 |
| 2025-10-21 | 184.15 |
| 2025-10-20 | 185.37 |
| 2025-10-17 | 184.15 |
| 2025-10-16 | 196.34 |
| 2025-10-15 | 198.78 |
| 2025-10-14 | 187.80 |
| 2025-10-13 | 191.46 |
| 2025-10-10 | 200.00 |
| 2025-10-09 | 201.22 |
| 2025-10-08 | 206.10 |
| 2025-10-06 | 186.59 |
| 2025-10-03 | 169.51 |
| 2025-10-02 | 165.85 |
| 2025-09-30 | 178.05 |
| 2025-09-29 | 181.71 |
| 2025-09-26 | 176.83 |
| 2025-09-25 | 175.61 |
| 2025-09-24 | 179.27 |
| 2025-09-23 | 175.61 |
| 2025-09-22 | 195.12 |
| 2025-09-19 | 192.68 |
| 2025-09-18 | 189.02 |
| 2025-09-17 | 198.78 |
| 2025-09-16 | 187.80 |
| 2025-09-15 | 176.83 |
| 2025-09-12 | 170.73 |
| 2025-09-11 | 173.17 |
| 2025-09-10 | 180.49 |
| 2025-09-09 | 185.37 |
| 2025-09-08 | 184.15 |
| 2025-09-05 | 190.24 |
| 2025-09-04 | 180.49 |
| 2025-09-03 | 180.49 |
| 2025-09-02 | 202.44 |
| 2025-09-01 | 192.68 |
| 2025-08-29 | 186.59 |
| 2025-08-28 | 192.68 |
| 2025-08-27 | 198.78 |
| 2025-08-26 | 207.32 |
| 2025-08-25 | 206.10 |
| 2025-08-22 | 197.56 |
| 2025-08-21 | 215.85 |
| 2025-08-20 | 208.54 |
| 2025-08-19 | 221.95 |
| 2025-08-18 | 221.95 |
| 2025-08-15 | 220.73 |
| 2025-08-14 | 212.20 |
| 2025-08-13 | 208.54 |
| 2025-08-12 | 212.20 |
| 2025-08-11 | 226.83 |
| 2025-08-08 | 219.51 |
| 2025-08-07 | 232.93 |
| 2025-08-06 | 224.39 |
| 2025-08-05 | 220.73 |
| 2025-08-04 | 218.29 |
| 2025-08-01 | 212.20 |
| 2025-07-31 | 208.54 |
| 2025-07-30 | 221.95 |
| 2025-07-29 | 220.73 |
| 2025-07-28 | 226.83 |
| 2025-07-25 | 254.88 |
| 2025-07-24 | 241.46 |
| 2025-07-23 | 232.93 |
| 2025-07-22 | 213.41 |
| 2025-07-21 | 186.59 |
| 2025-07-18 | 181.71 |
| 2025-07-17 | 171.95 |
| 2025-07-16 | 175.61 |
| 2025-07-15 | 176.83 |
| 2025-07-14 | 192.68 |
| 2025-07-11 | 197.56 |
| 2025-07-10 | 181.71 |
| 2025-07-09 | 179.27 |
| 2025-07-08 | 182.93 |
| 2025-07-07 | 179.27 |
| 2025-07-04 | 171.95 |
| 2025-07-03 | 151.22 |
| 2025-07-02 | 152.44 |
| 2025-06-30 | 140.24 |
| 2025-06-27 | 142.68 |
| 2025-06-26 | 139.02 |
| 2025-06-25 | 142.68 |
| 2025-06-24 | 142.68 |
| 2025-06-23 | 143.90 |
| 2025-06-20 | 146.34 |
| 2025-06-19 | 148.78 |
| 2025-06-18 | 151.22 |
| 2025-06-17 | 151.22 |
| 2025-06-16 | 157.32 |
| 2025-06-13 | 154.88 |
| 2025-06-12 | 160.98 |
| 2025-06-11 | 156.10 |
| 2025-06-10 | 146.34 |
| 2025-06-09 | 135.37 |
| 2025-06-06 | 137.80 |
| 2025-06-05 | 136.59 |
| 2025-06-04 | 137.80 |
| 2025-06-03 | 130.49 |
| 2025-06-02 | 132.93 |
| 2025-05-30 | 135.37 |
| 2025-05-29 | 137.80 |
| 2025-05-28 | 142.68 |
| 2025-05-27 | 141.46 |
| 2025-05-26 | 134.15 |
| 2025-05-23 | 134.15 |
| 2025-05-22 | 140.24 |
| 2025-05-21 | 145.12 |
| 2025-05-20 | 139.02 |
| 2025-05-19 | 141.46 |
| 2025-05-16 | 140.24 |
| 2025-05-15 | 186.59 |
| 2025-05-14 | 191.46 |
| 2025-05-13 | 176.83 |
| 2025-05-12 | 184.15 |
| 2025-05-09 | 178.05 |
| 2025-05-08 | 245.12 |
| 2025-05-07 | 245.12 |
| 2025-05-06 | 243.90 |
| 2025-05-02 | 245.12 |
| 2025-04-30 | 253.66 |
| 2025-04-29 | 241.46 |
| 2025-04-28 | 242.68 |
| 2025-04-25 | 246.34 |
| 2025-04-24 | 247.56 |
| 2025-04-23 | 247.56 |
| 2025-04-22 | 246.34 |
| 2025-04-17 | 234.15 |
| 2025-04-16 | 234.15 |
| 2025-04-15 | 241.46 |
| 2025-04-14 | 240.24 |
| 2025-04-11 | 229.27 |
| 2025-04-10 | 231.71 |
| 2025-04-09 | 223.17 |
| 2025-04-08 | 218.29 |
| 2025-04-07 | 209.76 |
| 2025-04-03 | 271.95 |
| 2025-04-02 | 280.49 |
| 2025-04-01 | 271.95 |
| 2025-03-31 | 273.17 |
| 2025-03-28 | 286.59 |
| 2025-03-27 | 262.20 |
| 2025-03-26 | 268.29 |
| 2025-03-25 | 265.85 |
| 2025-03-24 | 265.85 |
| 2025-03-21 | 260.98 |
| 2025-03-20 | 264.63 |
| 2025-03-19 | 267.07 |
| 2025-03-18 | 278.05 |
| 2025-03-17 | 276.83 |
| 2025-03-14 | 275.61 |
| 2025-03-13 | 263.41 |
| 2025-03-12 | 257.32 |
| 2025-03-11 | 262.20 |
| 2025-03-10 | 281.71 |
| 2025-03-07 | 237.80 |
| 2025-03-06 | 232.93 |
| 2025-03-05 | 235.37 |
| 2025-03-04 | 226.83 |
| 2025-03-03 | 230.49 |
| 2025-02-28 | 221.95 |
| 2025-02-27 | 242.68 |
| 2025-02-26 | 256.10 |
| 2025-02-25 | 250.00 |
| 2025-02-24 | 256.10 |
| 2025-02-21 | 263.41 |
| 2025-02-20 | 264.63 |
| 2025-02-19 | 265.85 |
| 2025-02-18 | 265.85 |
| 2025-02-17 | 282.93 |
| 2025-02-14 | 282.93 |
| 2025-02-13 | 280.49 |
| 2025-02-12 | 293.90 |
| 2025-02-11 | 302.44 |
| 2025-02-10 | 303.66 |
| 2025-02-07 | 313.41 |
| 2025-02-06 | 310.98 |
| 2025-02-05 | 308.54 |
| 2025-02-04 | 304.88 |
| 2025-02-03 | 309.76 |
| 2025-01-28 | 295.12 |
| 2025-01-27 | 300.00 |
| 2025-01-24 | 302.44 |
| 2025-01-23 | 302.44 |
| 2025-01-22 | 302.44 |
| 2025-01-21 | 304.88 |
| 2025-01-20 | 270.73 |
| 2025-01-17 | 256.10 |
| 2025-01-16 | 259.76 |
| 2025-01-15 | 245.12 |
| 2025-01-14 | 243.90 |
| 2025-01-13 | 235.37 |
| 2025-01-10 | 236.59 |
| 2025-01-09 | 262.20 |
| 2025-01-08 | 262.20 |
| 2025-01-07 | 265.85 |
| 2025-01-06 | 270.73 |
| 2025-01-03 | 268.29 |
| 2025-01-02 | 265.85 |
| 2024-12-31 | 260.98 |
| 2024-12-30 | 263.41 |
| 2024-12-27 | 259.76 |
| 2024-12-24 | 260.98 |
| 2024-12-23 | 260.98 |
| 2024-12-20 | 265.85 |
| 2024-12-19 | 315.85 |
| 2024-12-18 | 320.73 |
| 2024-12-17 | 323.17 |
| 2024-12-16 | 318.29 |
| 2024-12-13 | 326.83 |
| 2024-12-12 | 343.90 |
| 2024-12-11 | 352.44 |
| 2024-12-10 | 332.93 |
| 2024-12-09 | 341.46 |
| 2024-12-06 | 365.85 |
| 2024-12-05 | 365.85 |
| 2024-12-04 | 369.51 |
| 2024-12-03 | 367.07 |
| 2024-12-02 | 370.73 |
| 2024-11-29 | 363.41 |
| 2024-11-28 | 358.54 |
| 2024-11-27 | 369.51 |
| 2024-11-26 | 363.41 |
| 2024-11-25 | 387.80 |
| 2024-11-22 | 392.68 |
| 2024-11-21 | 387.80 |
| 2024-11-20 | 391.46 |
| 2024-11-19 | 430.49 |
| 2024-11-18 | 363.41 |
| 2024-11-15 | 328.05 |
| 2024-11-14 | 230.49 |
| 2024-11-13 | 241.46 |
| 2024-11-12 | 237.80 |
| 2024-11-11 | 251.22 |
| 2024-11-08 | 267.07 |
| 2024-11-07 | 273.17 |
| 2024-11-06 | 265.85 |
| 2024-11-05 | 259.76 |
| 2024-11-04 | 253.66 |
| 2024-11-01 | 265.85 |
| 2024-10-31 | 262.20 |
| 2024-10-30 | 253.66 |
| 2024-10-29 | 265.85 |
| 2024-10-28 | 259.76 |
| 2024-10-25 | 248.78 |
| 2024-10-24 | 253.66 |
| 2024-10-23 | 260.98 |
| 2024-10-22 | 257.32 |
| 2024-10-21 | 254.88 |
| 2024-10-18 | 269.51 |
| 2024-10-17 | 247.56 |
| 2024-10-16 | 262.20 |
| 2024-10-15 | 254.88 |
| 2024-10-14 | 264.63 |
| 2024-10-10 | 273.17 |
| 2024-10-09 | 226.83 |
| 2024-10-08 | 253.66 |
| 2024-10-07 | 287.80 |
| 2024-10-04 | 286.59 |
| 2024-10-03 | 247.56 |
| 2024-10-02 | 273.17 |
| 2024-09-30 | 264.63 |
| 2024-09-27 | 234.15 |
| 2024-09-26 | 240.24 |
| 2024-09-25 | 236.59 |
| 2024-09-24 | 203.66 |
| 2024-09-23 | 193.90 |
| 2024-09-20 | 181.71 |
| 2024-09-19 | 157.32 |
| 2024-09-17 | 142.68 |
| 2024-09-16 | 136.59 |
| 2024-09-13 | 140.24 |
| 2024-09-12 | 150.00 |
| 2024-09-11 | 143.90 |
| 2024-09-10 | 154.88 |
| 2024-09-09 | 157.32 |
| 2024-09-05 | 173.17 |
| 2024-09-04 | 179.27 |
| 2024-09-03 | 186.59 |
| 2024-09-02 | 181.71 |
| 2024-08-30 | 187.80 |
| 2024-08-29 | 175.61 |
| 2024-08-28 | 175.61 |
| 2024-08-27 | 180.49 |
| 2024-08-26 | 184.15 |
| 2024-08-23 | 176.83 |
| 2024-08-22 | 171.95 |
| 2024-08-21 | 192.68 |
| 2024-08-20 | 204.88 |
| 2024-08-19 | 213.41 |
| 2024-08-16 | 215.85 |
| 2024-08-15 | 196.34 |
| 2024-08-14 | 218.29 |
| 2024-08-13 | 220.73 |
| 2024-08-12 | 215.85 |
| 2024-08-09 | 224.39 |
| 2024-08-08 | 287.80 |
| 2024-08-07 | 286.59 |
| 2024-08-06 | 280.49 |
| 2024-08-05 | 270.73 |
| 2024-08-02 | 296.34 |
| 2024-08-01 | 307.32 |
| 2024-07-31 | 296.34 |
| 2024-07-30 | 281.71 |
| 2024-07-29 | 269.51 |
| 2024-07-26 | 252.44 |
| 2024-07-25 | 259.76 |
| 2024-07-24 | 263.41 |
| 2024-07-23 | 279.27 |
| 2024-07-22 | 290.24 |
| 2024-07-19 | 280.49 |
| 2024-07-18 | 326.83 |
| 2024-07-17 | 334.15 |
| 2024-07-16 | 353.66 |
| 2024-07-15 | 352.44 |
| 2024-07-12 | 329.27 |
| 2024-07-11 | 318.29 |
| 2024-07-10 | 302.44 |
| 2024-07-09 | 321.95 |
| 2024-07-08 | 298.78 |
| 2024-07-05 | 308.54 |
| 2024-07-04 | 307.32 |
| 2024-07-03 | 318.29 |
| 2024-07-02 | 330.49 |
| 2024-06-28 | 281.71 |
| 2024-06-27 | 264.63 |
| 2024-06-26 | 270.73 |
| 2024-06-25 | 264.63 |
| 2024-06-24 | 269.51 |
| 2024-06-21 | 285.37 |
| 2024-06-20 | 292.68 |
| 2024-06-19 | 319.51 |
| 2024-06-18 | 308.54 |
| 2024-06-17 | 300.00 |
| 2024-06-14 | 341.46 |
| 2024-06-13 | 336.59 |
| 2024-06-12 | 341.46 |
| 2024-06-11 | 335.37 |
| 2024-06-07 | 351.22 |
| 2024-06-06 | 352.44 |
| 2024-06-05 | 339.02 |
| 2024-06-04 | 357.32 |
| 2024-06-03 | 373.17 |
| 2024-05-31 | 400.00 |
| 2024-05-30 | 392.68 |
| 2024-05-29 | 419.51 |
| 2024-05-28 | 430.49 |
| 2024-05-27 | 426.83 |
| 2024-05-24 | 420.73 |
| 2024-05-23 | 423.17 |
| 2024-05-22 | 465.85 |
| 2024-05-21 | 448.78 |
| 2024-05-20 | 468.29 |
| 2024-05-17 | 441.46 |
| 2024-05-16 | 419.51 |
| 2024-05-14 | 621.95 |
| 2024-05-13 | 657.32 |
| 2024-05-10 | 659.76 |
| 2024-05-09 | 632.93 |
| 2024-05-08 | 624.39 |
| 2024-05-07 | 625.61 |
| 2024-05-06 | 671.95 |
| 2024-05-03 | 646.34 |
| 2024-05-02 | 654.88 |
| 2024-04-30 | 660.98 |
| 2024-04-29 | 671.95 |
| 2024-04-26 | 658.54 |
| 2024-04-25 | 663.41 |
| 2024-04-24 | 576.83 |
| 2024-04-23 | 563.41 |
| 2024-04-22 | 554.88 |
| 2024-04-19 | 610.98 |
| 2024-04-18 | 623.17 |
| 2024-04-17 | 602.44 |
| 2024-04-16 | 558.54 |
| 2024-04-15 | 556.10 |
| 2024-04-12 | 570.73 |
| 2024-04-11 | 475.61 |
| 2024-04-10 | 471.95 |
| 2024-04-09 | 478.05 |
| 2024-04-08 | 442.68 |
| 2024-04-05 | 415.85 |
| 2024-04-03 | 423.17 |
| 2024-04-02 | 423.17 |
| 2024-03-28 | 485.37 |
| 2024-03-27 | 473.17 |
| 2024-03-26 | 458.54 |
| 2024-03-25 | 441.46 |
| 2024-03-22 | 418.29 |
| 2024-03-21 | 424.39 |
| 2024-03-20 | 434.15 |
| 2024-03-19 | 397.56 |
| 2024-03-18 | 367.07 |
| 2024-03-15 | 401.22 |
| 2024-03-14 | 437.80 |
| 2024-03-13 | 471.95 |
| 2024-03-12 | 489.02 |
| 2024-03-11 | 519.51 |
| 2024-03-08 | 546.34 |
| 2024-03-07 | 602.44 |
| 2024-03-06 | 614.63 |
| 2024-03-05 | 619.51 |
| 2024-03-04 | 607.32 |
| 2024-03-01 | 598.78 |
| 2024-02-29 | 579.27 |
| 2024-02-28 | 628.05 |
| 2024-02-27 | 620.73 |
| 2024-02-26 | 625.61 |
| 2024-02-23 | 573.17 |
| 2024-02-22 | 606.10 |
| 2024-02-21 | 528.05 |
| 2024-02-20 | 500.00 |
| 2024-02-19 | 537.80 |
| 2024-02-16 | 509.76 |
| 2024-02-15 | 434.15 |
| 2024-02-14 | 436.59 |
| 2024-02-09 | 415.85 |
| 2024-02-08 | 402.44 |
| 2024-02-07 | 418.29 |
| 2024-02-06 | 419.51 |
| 2024-02-05 | 382.93 |
| 2024-02-02 | 401.22 |
| 2024-02-01 | 365.85 |
| 2024-01-31 | 363.41 |
| 2024-01-30 | 381.71 |
| 2024-01-29 | 406.10 |
| 2024-01-26 | 409.76 |
| 2024-01-25 | 454.88 |
| 2024-01-24 | 410.98 |
| 2024-01-23 | 342.68 |
| 2024-01-22 | 397.56 |
| 2024-01-19 | 395.12 |
| 2024-01-18 | 345.12 |
| 2024-01-17 | 332.93 |
| 2024-01-16 | 351.22 |
| 2024-01-15 | 418.29 |
| 2024-01-12 | 419.51 |
| 2024-01-11 | 373.17 |
| 2024-01-10 | 386.59 |
| 2024-01-09 | 440.24 |
| 2024-01-08 | 414.63 |
| 2024-01-05 | 363.41 |
| 2024-01-04 | 309.76 |
| 2024-01-03 | 310.98 |
| 2024-01-02 | 314.63 |
| 2023-12-29 | 204.88 |
| 2023-12-28 | 158.54 |
| 2023-12-27 | 186.59 |
| 2023-12-22 | 210.98 |
| 2023-12-21 | 170.73 |
| 2023-12-20 | 181.71 |
| 2023-12-19 | 163.41 |
| 2023-12-18 | 147.56 |
| 2023-12-15 | 107.32 |
| 2023-12-14 | 95.12 |
| 2023-12-13 | 81.71 |
| 2023-12-12 | 90.24 |
| 2023-12-11 | 90.24 |
| 2023-12-08 | 80.49 |
| 2023-12-07 | 95.12 |
| 2023-12-06 | 106.10 |
| 2023-12-05 | 104.88 |
| 2023-12-04 | 109.76 |
| 2023-12-01 | 95.12 |
| 2023-11-30 | 104.88 |
| 2023-11-29 | 106.10 |
| 2023-11-28 | 112.20 |
| 2023-11-27 | 108.54 |
| 2023-11-24 | 96.34 |
| 2023-11-23 | 68.29 |
| 2023-11-22 | 53.66 |
| 2023-11-21 | 58.54 |
| 2023-11-20 | 57.32 |
| 2023-11-17 | 47.56 |
| 2023-11-16 | 53.66 |
| 2023-11-15 | 54.88 |
| 2023-11-14 | 47.56 |
| 2023-11-13 | 52.44 |
| 2023-11-10 | 40.24 |
| 2023-11-09 | 37.80 |
| 2023-11-08 | 41.46 |
| 2023-11-07 | 54.88 |
| 2023-11-06 | 59.76 |
| 2023-11-03 | 36.59 |
| 2023-11-02 | -18.29 |
| 2023-11-01 | -19.51 |
| 2023-10-31 | -20.73 |
| 2023-10-30 | -18.29 |
| 2023-10-27 | -14.63 |
| 2023-10-26 | -15.85 |
| 2023-10-25 | -7.32 |
| 2023-10-24 | -10.98 |
| 2023-10-20 | -14.63 |
| 2023-10-19 | -14.63 |
| 2023-10-18 | -14.63 |
| 2023-10-17 | -14.63 |
| 2023-10-16 | -14.63 |
| 2023-10-13 | -12.20 |
| 2023-10-12 | -10.98 |
| 2023-10-11 | -7.32 |
| 2023-10-10 | -2.44 |
| 2023-10-09 | -7.32 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | -1.22 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 1.22 |
| 2023-09-29 | -8.54 |
| 2023-09-28 | -6.10 |
| 2023-09-27 | -13.41 |
| 2023-09-26 | -2.44 |
| 2023-09-25 | 3.66 |
| 2023-09-22 | -4.88 |
| 2023-09-21 | -6.10 |
| 2023-09-20 | 2.44 |
| 2023-09-19 | 8.54 |
| 2023-09-18 | -3.66 |
| 2023-09-15 | -12.20 |
| 2023-09-14 | -18.29 |
| 2023-09-13 | -15.85 |
| 2023-09-12 | -17.07 |
| 2023-09-11 | -8.54 |
| 2023-09-07 | -8.54 |
| 2023-09-06 | -13.41 |
| 2023-09-05 | -8.54 |
| 2023-09-04 | -8.54 |
| 2023-08-31 | -10.98 |
| 2023-08-30 | -15.85 |
| 2023-08-29 | -15.85 |
| 2023-08-28 | -8.54 |
| 2023-08-25 | -8.54 |
| 2023-08-24 | -4.88 |
| 2023-08-23 | -14.63 |
| 2023-08-22 | -4.88 |
| 2023-08-21 | -1.22 |
| 2023-08-18 | -17.07 |
| 2023-08-17 | -13.41 |
| 2023-08-16 | -10.98 |
| 2023-08-15 | -14.63 |
| 2023-08-14 | -14.63 |
| 2023-08-11 | -9.76 |
| 2023-08-10 | -14.63 |
| 2023-08-09 | -14.63 |
| 2023-08-08 | -8.54 |
| 2023-08-07 | -6.10 |
| 2023-08-04 | -13.41 |
| 2023-08-03 | -14.63 |
| 2023-08-02 | -14.63 |
| 2023-08-01 | -10.98 |
| 2023-07-31 | -20.73 |
| 2023-07-28 | -9.76 |
| 2023-07-27 | -6.10 |
| 2023-07-26 | -9.76 |
| 2023-07-25 | -9.76 |
| 2023-07-24 | -8.54 |
| 2023-07-21 | -9.76 |
| 2023-07-20 | -9.76 |
| 2023-07-19 | -7.32 |
| 2023-07-18 | -9.76 |
| 2023-07-14 | -9.76 |
| 2023-07-13 | -4.88 |
| 2023-07-12 | -6.10 |
| 2023-07-11 | -9.76 |
| 2023-07-10 | -9.76 |
| 2023-07-07 | -6.10 |
| 2023-07-06 | -8.54 |
| 2023-07-05 | -7.32 |
| 2023-07-04 | -7.32 |
| 2023-07-03 | -9.76 |
| 2023-06-30 | -6.10 |
| 2023-06-29 | -8.54 |
| 2023-06-28 | -8.54 |
| 2023-06-27 | -2.44 |
| 2023-06-26 | -1.22 |
| 2023-06-23 | -6.10 |
| 2023-06-21 | -4.88 |
| 2023-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy