Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-19 | 205.71 |
| 2025-09-18 | 197.65 |
| 2025-09-17 | 209.14 |
| 2025-09-16 | 209.31 |
| 2025-09-15 | 217.02 |
| 2025-09-12 | 221.30 |
| 2025-09-11 | 219.59 |
| 2025-09-10 | 224.56 |
| 2025-09-09 | 214.11 |
| 2025-09-08 | 211.36 |
| 2025-09-05 | 210.51 |
| 2025-09-04 | 211.36 |
| 2025-09-03 | 215.65 |
| 2025-09-02 | 217.70 |
| 2025-09-01 | 214.11 |
| 2025-08-29 | 221.47 |
| 2025-08-28 | 221.99 |
| 2025-08-27 | 212.22 |
| 2025-08-26 | 213.93 |
| 2025-08-25 | 210.34 |
| 2025-08-22 | 216.33 |
| 2025-08-21 | 212.39 |
| 2025-08-20 | 215.13 |
| 2025-08-19 | 218.56 |
| 2025-08-18 | 220.62 |
| 2025-08-15 | 214.11 |
| 2025-08-14 | 214.96 |
| 2025-08-13 | 198.68 |
| 2025-08-12 | 192.51 |
| 2025-08-11 | 182.06 |
| 2025-08-08 | 186.17 |
| 2025-08-07 | 186.35 |
| 2025-08-06 | 180.52 |
| 2025-08-05 | 183.26 |
| 2025-08-04 | 180.35 |
| 2025-08-01 | 177.95 |
| 2025-07-31 | 179.66 |
| 2025-07-30 | 182.40 |
| 2025-07-29 | 180.69 |
| 2025-07-28 | 182.75 |
| 2025-07-25 | 178.98 |
| 2025-07-24 | 179.32 |
| 2025-07-23 | 171.09 |
| 2025-07-22 | 166.98 |
| 2025-07-21 | 163.55 |
| 2025-07-18 | 164.92 |
| 2025-07-17 | 162.18 |
| 2025-07-16 | 163.55 |
| 2025-07-15 | 162.87 |
| 2025-07-14 | 166.30 |
| 2025-07-11 | 166.30 |
| 2025-07-10 | 159.10 |
| 2025-07-09 | 153.27 |
| 2025-07-08 | 160.13 |
| 2025-07-07 | 162.87 |
| 2025-07-04 | 159.10 |
| 2025-07-03 | 158.01 |
| 2025-07-02 | 158.01 |
| 2025-06-30 | 154.33 |
| 2025-06-27 | 159.01 |
| 2025-06-26 | 165.37 |
| 2025-06-25 | 169.05 |
| 2025-06-24 | 166.71 |
| 2025-06-23 | 155.67 |
| 2025-06-20 | 149.98 |
| 2025-06-19 | 145.63 |
| 2025-06-18 | 144.96 |
| 2025-06-17 | 148.97 |
| 2025-06-16 | 150.65 |
| 2025-06-13 | 152.65 |
| 2025-06-12 | 151.32 |
| 2025-06-11 | 156.00 |
| 2025-06-10 | 155.67 |
| 2025-06-09 | 151.32 |
| 2025-06-06 | 152.65 |
| 2025-06-05 | 157.34 |
| 2025-06-04 | 148.64 |
| 2025-06-03 | 160.35 |
| 2025-06-02 | 150.65 |
| 2025-05-30 | 149.98 |
| 2025-05-29 | 151.32 |
| 2025-05-28 | 155.33 |
| 2025-05-27 | 152.32 |
| 2025-05-26 | 153.32 |
| 2025-05-23 | 150.65 |
| 2025-05-22 | 153.66 |
| 2025-05-21 | 154.33 |
| 2025-05-20 | 152.65 |
| 2025-05-19 | 150.98 |
| 2025-05-16 | 151.32 |
| 2025-05-15 | 154.66 |
| 2025-05-14 | 156.00 |
| 2025-05-13 | 147.30 |
| 2025-05-12 | 148.97 |
| 2025-05-09 | 146.30 |
| 2025-05-08 | 144.62 |
| 2025-05-07 | 140.61 |
| 2025-05-06 | 147.30 |
| 2025-05-02 | 149.31 |
| 2025-04-30 | 139.27 |
| 2025-04-29 | 132.24 |
| 2025-04-28 | 133.91 |
| 2025-04-25 | 134.58 |
| 2025-04-24 | 135.25 |
| 2025-04-23 | 137.26 |
| 2025-04-22 | 135.25 |
| 2025-04-17 | 129.56 |
| 2025-04-16 | 130.90 |
| 2025-04-15 | 135.25 |
| 2025-04-14 | 133.58 |
| 2025-04-11 | 126.89 |
| 2025-04-10 | 125.21 |
| 2025-04-09 | 125.88 |
| 2025-04-08 | 123.87 |
| 2025-04-07 | 119.19 |
| 2025-04-03 | 152.65 |
| 2025-04-02 | 150.31 |
| 2025-04-01 | 145.29 |
| 2025-03-31 | 140.61 |
| 2025-03-28 | 140.94 |
| 2025-03-27 | 143.28 |
| 2025-03-26 | 142.95 |
| 2025-03-25 | 146.30 |
| 2025-03-24 | 147.63 |
| 2025-03-21 | 146.30 |
| 2025-03-20 | 147.63 |
| 2025-03-19 | 148.97 |
| 2025-03-18 | 143.95 |
| 2025-03-17 | 136.93 |
| 2025-03-14 | 126.55 |
| 2025-03-13 | 121.87 |
| 2025-03-12 | 119.19 |
| 2025-03-11 | 117.18 |
| 2025-03-10 | 117.52 |
| 2025-03-07 | 119.19 |
| 2025-03-06 | 120.19 |
| 2025-03-05 | 121.20 |
| 2025-03-04 | 118.52 |
| 2025-03-03 | 113.84 |
| 2025-02-28 | 112.83 |
| 2025-02-27 | 116.85 |
| 2025-02-26 | 127.56 |
| 2025-02-25 | 120.53 |
| 2025-02-24 | 122.87 |
| 2025-02-21 | 121.20 |
| 2025-02-20 | 121.87 |
| 2025-02-19 | 122.87 |
| 2025-02-18 | 124.88 |
| 2025-02-17 | 124.54 |
| 2025-02-14 | 124.88 |
| 2025-02-13 | 118.19 |
| 2025-02-12 | 121.20 |
| 2025-02-11 | 114.51 |
| 2025-02-10 | 114.84 |
| 2025-02-07 | 118.52 |
| 2025-02-06 | 119.52 |
| 2025-02-05 | 119.19 |
| 2025-02-04 | 118.52 |
| 2025-02-03 | 113.84 |
| 2025-01-28 | 111.49 |
| 2025-01-27 | 114.51 |
| 2025-01-24 | 111.49 |
| 2025-01-23 | 109.49 |
| 2025-01-22 | 104.47 |
| 2025-01-21 | 106.47 |
| 2025-01-20 | 101.79 |
| 2025-01-17 | 98.11 |
| 2025-01-16 | 102.12 |
| 2025-01-15 | 99.11 |
| 2025-01-14 | 100.78 |
| 2025-01-13 | 97.10 |
| 2025-01-10 | 96.77 |
| 2025-01-09 | 93.42 |
| 2025-01-08 | 96.43 |
| 2025-01-07 | 95.43 |
| 2025-01-06 | 96.43 |
| 2025-01-03 | 96.43 |
| 2025-01-02 | 97.10 |
| 2024-12-31 | 105.14 |
| 2024-12-30 | 104.13 |
| 2024-12-27 | 104.47 |
| 2024-12-24 | 106.81 |
| 2024-12-23 | 100.78 |
| 2024-12-20 | 100.78 |
| 2024-12-19 | 100.12 |
| 2024-12-18 | 102.79 |
| 2024-12-17 | 100.45 |
| 2024-12-16 | 98.11 |
| 2024-12-13 | 100.12 |
| 2024-12-12 | 100.12 |
| 2024-12-11 | 101.79 |
| 2024-12-10 | 103.46 |
| 2024-12-09 | 109.82 |
| 2024-12-06 | 107.14 |
| 2024-12-05 | 105.47 |
| 2024-12-04 | 105.80 |
| 2024-12-03 | 103.80 |
| 2024-12-02 | 98.11 |
| 2024-11-29 | 97.10 |
| 2024-11-28 | 99.78 |
| 2024-11-27 | 101.79 |
| 2024-11-26 | 99.78 |
| 2024-11-25 | 103.80 |
| 2024-11-22 | 100.45 |
| 2024-11-21 | 102.79 |
| 2024-11-20 | 104.47 |
| 2024-11-19 | 103.80 |
| 2024-11-18 | 103.80 |
| 2024-11-15 | 103.13 |
| 2024-11-14 | 101.79 |
| 2024-11-13 | 104.47 |
| 2024-11-12 | 105.14 |
| 2024-11-11 | 108.82 |
| 2024-11-08 | 109.49 |
| 2024-11-07 | 109.15 |
| 2024-11-06 | 104.80 |
| 2024-11-05 | 106.81 |
| 2024-11-04 | 101.79 |
| 2024-11-01 | 100.45 |
| 2024-10-31 | 97.77 |
| 2024-10-30 | 98.33 |
| 2024-10-29 | 100.30 |
| 2024-10-28 | 102.59 |
| 2024-10-25 | 106.86 |
| 2024-10-24 | 109.49 |
| 2024-10-23 | 105.22 |
| 2024-10-22 | 99.97 |
| 2024-10-21 | 100.30 |
| 2024-10-18 | 100.62 |
| 2024-10-17 | 90.45 |
| 2024-10-16 | 93.40 |
| 2024-10-15 | 92.42 |
| 2024-10-14 | 95.37 |
| 2024-10-10 | 97.01 |
| 2024-10-09 | 92.74 |
| 2024-10-08 | 103.25 |
| 2024-10-07 | 130.50 |
| 2024-10-04 | 120.65 |
| 2024-10-03 | 108.51 |
| 2024-10-02 | 105.22 |
| 2024-09-30 | 89.13 |
| 2024-09-27 | 83.88 |
| 2024-09-26 | 88.15 |
| 2024-09-25 | 86.51 |
| 2024-09-24 | 81.58 |
| 2024-09-23 | 76.65 |
| 2024-09-20 | 69.43 |
| 2024-09-19 | 68.12 |
| 2024-09-17 | 65.49 |
| 2024-09-16 | 66.15 |
| 2024-09-13 | 65.49 |
| 2024-09-12 | 65.82 |
| 2024-09-11 | 68.45 |
| 2024-09-10 | 71.07 |
| 2024-09-09 | 70.09 |
| 2024-09-05 | 75.01 |
| 2024-09-04 | 68.12 |
| 2024-09-03 | 68.77 |
| 2024-09-02 | 71.07 |
| 2024-08-30 | 65.82 |
| 2024-08-29 | 70.42 |
| 2024-08-28 | 65.49 |
| 2024-08-27 | 68.45 |
| 2024-08-26 | 68.12 |
| 2024-08-23 | 65.16 |
| 2024-08-22 | 63.36 |
| 2024-08-21 | 62.37 |
| 2024-08-20 | 65.82 |
| 2024-08-19 | 65.49 |
| 2024-08-16 | 68.12 |
| 2024-08-15 | 67.13 |
| 2024-08-14 | 66.80 |
| 2024-08-13 | 66.80 |
| 2024-08-12 | 63.52 |
| 2024-08-09 | 61.71 |
| 2024-08-08 | 60.57 |
| 2024-08-07 | 60.57 |
| 2024-08-06 | 61.39 |
| 2024-08-05 | 65.16 |
| 2024-08-02 | 67.79 |
| 2024-08-01 | 67.46 |
| 2024-07-31 | 68.12 |
| 2024-07-30 | 64.51 |
| 2024-07-29 | 65.16 |
| 2024-07-26 | 62.04 |
| 2024-07-25 | 57.77 |
| 2024-07-24 | 61.06 |
| 2024-07-23 | 59.58 |
| 2024-07-22 | 58.60 |
| 2024-07-19 | 56.79 |
| 2024-07-18 | 56.95 |
| 2024-07-17 | 51.54 |
| 2024-07-16 | 53.51 |
| 2024-07-15 | 52.03 |
| 2024-07-12 | 52.85 |
| 2024-07-11 | 49.57 |
| 2024-07-10 | 49.57 |
| 2024-07-09 | 49.40 |
| 2024-07-08 | 50.06 |
| 2024-07-05 | 49.24 |
| 2024-07-04 | 52.59 |
| 2024-07-03 | 51.97 |
| 2024-07-02 | 50.26 |
| 2024-06-28 | 50.57 |
| 2024-06-27 | 50.88 |
| 2024-06-26 | 53.52 |
| 2024-06-25 | 56.78 |
| 2024-06-24 | 55.07 |
| 2024-06-21 | 54.45 |
| 2024-06-20 | 55.85 |
| 2024-06-19 | 55.85 |
| 2024-06-18 | 54.29 |
| 2024-06-17 | 52.90 |
| 2024-06-14 | 50.88 |
| 2024-06-13 | 51.97 |
| 2024-06-12 | 51.81 |
| 2024-06-11 | 53.21 |
| 2024-06-07 | 57.40 |
| 2024-06-06 | 54.76 |
| 2024-06-05 | 56.47 |
| 2024-06-04 | 57.09 |
| 2024-06-03 | 56.47 |
| 2024-05-31 | 57.71 |
| 2024-05-30 | 58.33 |
| 2024-05-29 | 59.57 |
| 2024-05-28 | 62.06 |
| 2024-05-27 | 62.06 |
| 2024-05-24 | 59.57 |
| 2024-05-23 | 58.64 |
| 2024-05-22 | 59.88 |
| 2024-05-21 | 63.30 |
| 2024-05-20 | 65.16 |
| 2024-05-17 | 63.92 |
| 2024-05-16 | 60.50 |
| 2024-05-14 | 60.81 |
| 2024-05-13 | 60.50 |
| 2024-05-10 | 59.57 |
| 2024-05-09 | 52.74 |
| 2024-05-08 | 48.71 |
| 2024-05-07 | 48.24 |
| 2024-05-06 | 49.33 |
| 2024-05-03 | 46.69 |
| 2024-05-02 | 43.27 |
| 2024-04-30 | 51.66 |
| 2024-04-29 | 54.92 |
| 2024-04-26 | 55.85 |
| 2024-04-25 | 56.78 |
| 2024-04-24 | 55.07 |
| 2024-04-23 | 52.43 |
| 2024-04-22 | 49.95 |
| 2024-04-19 | 57.40 |
| 2024-04-18 | 58.95 |
| 2024-04-17 | 55.07 |
| 2024-04-16 | 54.76 |
| 2024-04-15 | 57.40 |
| 2024-04-12 | 54.61 |
| 2024-04-11 | 58.64 |
| 2024-04-10 | 57.09 |
| 2024-04-09 | 59.88 |
| 2024-04-08 | 62.99 |
| 2024-04-05 | 57.71 |
| 2024-04-03 | 63.30 |
| 2024-04-02 | 64.23 |
| 2024-03-28 | 60.19 |
| 2024-03-27 | 63.30 |
| 2024-03-26 | 59.88 |
| 2024-03-25 | 61.12 |
| 2024-03-22 | 62.99 |
| 2024-03-21 | 61.12 |
| 2024-03-20 | 61.12 |
| 2024-03-19 | 61.75 |
| 2024-03-18 | 64.23 |
| 2024-03-15 | 65.47 |
| 2024-03-14 | 73.85 |
| 2024-03-13 | 72.61 |
| 2024-03-12 | 73.23 |
| 2024-03-11 | 75.10 |
| 2024-03-08 | 71.06 |
| 2024-03-07 | 68.89 |
| 2024-03-06 | 65.78 |
| 2024-03-05 | 64.85 |
| 2024-03-04 | 65.78 |
| 2024-03-01 | 67.33 |
| 2024-02-29 | 66.40 |
| 2024-02-28 | 69.20 |
| 2024-02-27 | 69.20 |
| 2024-02-26 | 66.09 |
| 2024-02-23 | 66.09 |
| 2024-02-22 | 65.78 |
| 2024-02-21 | 56.16 |
| 2024-02-20 | 55.23 |
| 2024-02-19 | 51.66 |
| 2024-02-16 | 49.79 |
| 2024-02-15 | 49.48 |
| 2024-02-14 | 47.62 |
| 2024-02-09 | 46.84 |
| 2024-02-08 | 49.17 |
| 2024-02-07 | 50.57 |
| 2024-02-06 | 52.74 |
| 2024-02-05 | 49.17 |
| 2024-02-02 | 50.26 |
| 2024-02-01 | 51.04 |
| 2024-01-31 | 50.88 |
| 2024-01-30 | 48.24 |
| 2024-01-29 | 50.72 |
| 2024-01-26 | 50.88 |
| 2024-01-25 | 54.45 |
| 2024-01-24 | 55.23 |
| 2024-01-23 | 47.15 |
| 2024-01-22 | 44.98 |
| 2024-01-19 | 47.62 |
| 2024-01-18 | 48.24 |
| 2024-01-17 | 45.76 |
| 2024-01-16 | 50.26 |
| 2024-01-15 | 52.59 |
| 2024-01-12 | 52.12 |
| 2024-01-11 | 51.19 |
| 2024-01-10 | 49.64 |
| 2024-01-09 | 49.17 |
| 2024-01-08 | 51.19 |
| 2024-01-05 | 53.52 |
| 2024-01-04 | 52.43 |
| 2024-01-03 | 47.78 |
| 2024-01-02 | 43.12 |
| 2023-12-29 | 44.05 |
| 2023-12-28 | 42.03 |
| 2023-12-27 | 37.69 |
| 2023-12-22 | 38.93 |
| 2023-12-21 | 38.31 |
| 2023-12-20 | 36.91 |
| 2023-12-19 | 36.91 |
| 2023-12-18 | 36.60 |
| 2023-12-15 | 37.69 |
| 2023-12-14 | 36.60 |
| 2023-12-13 | 34.89 |
| 2023-12-12 | 38.15 |
| 2023-12-11 | 35.20 |
| 2023-12-08 | 37.38 |
| 2023-12-07 | 36.60 |
| 2023-12-06 | 37.84 |
| 2023-12-05 | 39.08 |
| 2023-12-04 | 41.57 |
| 2023-12-01 | 43.27 |
| 2023-11-30 | 40.79 |
| 2023-11-29 | 40.17 |
| 2023-11-28 | 44.67 |
| 2023-11-27 | 42.50 |
| 2023-11-24 | 47.31 |
| 2023-11-23 | 43.89 |
| 2023-11-22 | 40.79 |
| 2023-11-21 | 42.03 |
| 2023-11-20 | 42.34 |
| 2023-11-17 | 42.03 |
| 2023-11-16 | 43.74 |
| 2023-11-15 | 49.02 |
| 2023-11-14 | 42.50 |
| 2023-11-13 | 45.29 |
| 2023-11-10 | 43.89 |
| 2023-11-09 | 42.34 |
| 2023-11-08 | 44.67 |
| 2023-11-07 | 45.14 |
| 2023-11-06 | 46.38 |
| 2023-11-03 | 43.12 |
| 2023-11-02 | 42.34 |
| 2023-11-01 | 44.05 |
| 2023-10-31 | 38.77 |
| 2023-10-30 | 42.81 |
| 2023-10-27 | 45.45 |
| 2023-10-26 | 46.84 |
| 2023-10-25 | 45.91 |
| 2023-10-24 | 44.21 |
| 2023-10-20 | 45.91 |
| 2023-10-19 | 47.78 |
| 2023-10-18 | 50.88 |
| 2023-10-17 | 50.57 |
| 2023-10-16 | 50.72 |
| 2023-10-13 | 53.05 |
| 2023-10-12 | 57.40 |
| 2023-10-11 | 51.66 |
| 2023-10-10 | 52.74 |
| 2023-10-09 | 52.12 |
| 2023-10-06 | 57.40 |
| 2023-10-05 | 57.40 |
| 2023-10-04 | 56.78 |
| 2023-10-03 | 53.52 |
| 2023-09-29 | 56.16 |
| 2023-09-28 | 51.81 |
| 2023-09-27 | 51.97 |
| 2023-09-26 | 50.26 |
| 2023-09-25 | 52.43 |
| 2023-09-22 | 52.90 |
| 2023-09-21 | 51.19 |
| 2023-09-20 | 51.35 |
| 2023-09-19 | 52.43 |
| 2023-09-18 | 47.00 |
| 2023-09-15 | 46.22 |
| 2023-09-14 | 46.38 |
| 2023-09-13 | 45.29 |
| 2023-09-12 | 45.91 |
| 2023-09-11 | 47.31 |
| 2023-09-07 | 46.84 |
| 2023-09-06 | 46.69 |
| 2023-09-05 | 44.21 |
| 2023-09-04 | 45.29 |
| 2023-08-31 | 40.01 |
| 2023-08-30 | 40.79 |
| 2023-08-29 | 38.46 |
| 2023-08-28 | 35.82 |
| 2023-08-25 | 31.48 |
| 2023-08-24 | 29.61 |
| 2023-08-23 | 29.30 |
| 2023-08-22 | 28.84 |
| 2023-08-21 | 26.82 |
| 2023-08-18 | 28.68 |
| 2023-08-17 | 29.77 |
| 2023-08-16 | 29.30 |
| 2023-08-15 | 31.01 |
| 2023-08-14 | 31.63 |
| 2023-08-11 | 32.72 |
| 2023-08-10 | 35.36 |
| 2023-08-09 | 36.75 |
| 2023-08-08 | 36.60 |
| 2023-08-07 | 35.20 |
| 2023-08-04 | 38.15 |
| 2023-08-03 | 36.13 |
| 2023-08-02 | 31.48 |
| 2023-08-01 | 37.22 |
| 2023-07-31 | 41.26 |
| 2023-07-28 | 37.06 |
| 2023-07-27 | 35.98 |
| 2023-07-26 | 36.91 |
| 2023-07-25 | 36.91 |
| 2023-07-24 | 28.68 |
| 2023-07-21 | 31.63 |
| 2023-07-20 | 29.61 |
| 2023-07-19 | 31.17 |
| 2023-07-18 | 32.10 |
| 2023-07-14 | 33.80 |
| 2023-07-13 | 32.72 |
| 2023-07-12 | 30.86 |
| 2023-07-11 | 29.61 |
| 2023-07-10 | 30.70 |
| 2023-07-07 | 31.32 |
| 2023-07-06 | 32.87 |
| 2023-07-05 | 34.74 |
| 2023-07-04 | 35.67 |
| 2023-07-03 | 37.06 |
| 2023-06-30 | 35.20 |
| 2023-06-29 | 35.82 |
| 2023-06-28 | 38.15 |
| 2023-06-27 | 37.38 |
| 2023-06-26 | 34.89 |
| 2023-06-23 | 36.07 |
| 2023-06-21 | 39.44 |
| 2023-06-20 | 37.39 |
| 2023-06-19 | 38.85 |
| 2023-06-16 | 41.93 |
| 2023-06-15 | 38.85 |
| 2023-06-14 | 39.14 |
| 2023-06-13 | 38.85 |
| 2023-06-12 | 41.63 |
| 2023-06-09 | 41.49 |
| 2023-06-08 | 41.05 |
| 2023-06-07 | 38.85 |
| 2023-06-06 | 38.85 |
| 2023-06-05 | 37.53 |
| 2023-06-02 | 36.51 |
| 2023-06-01 | 36.65 |
| 2023-05-31 | 36.65 |
| 2023-05-30 | 41.20 |
| 2023-05-29 | 41.05 |
| 2023-05-25 | 39.29 |
| 2023-05-24 | 41.63 |
| 2023-05-23 | 45.88 |
| 2023-05-22 | 46.47 |
| 2023-05-19 | 45.88 |
| 2023-05-18 | 47.05 |
| 2023-05-17 | 43.83 |
| 2023-05-16 | 45.74 |
| 2023-05-15 | 46.03 |
| 2023-05-12 | 42.51 |
| 2023-05-11 | 46.76 |
| 2023-05-10 | 49.69 |
| 2023-05-09 | 52.33 |
| 2023-05-08 | 54.67 |
| 2023-05-05 | 48.52 |
| 2023-05-04 | 45.00 |
| 2023-05-03 | 39.14 |
| 2023-05-02 | 39.29 |
| 2023-04-28 | 38.71 |
| 2023-04-27 | 35.04 |
| 2023-04-26 | 33.58 |
| 2023-04-25 | 32.99 |
| 2023-04-24 | 32.70 |
| 2023-04-21 | 32.85 |
| 2023-04-20 | 34.02 |
| 2023-04-19 | 30.80 |
| 2023-04-18 | 29.33 |
| 2023-04-17 | 28.16 |
| 2023-04-14 | 25.96 |
| 2023-04-13 | 26.11 |
| 2023-04-12 | 24.64 |
| 2023-04-11 | 18.64 |
| 2023-04-06 | 16.88 |
| 2023-04-04 | 15.71 |
| 2023-04-03 | 16.30 |
| 2023-03-31 | 17.32 |
| 2023-03-30 | 18.79 |
| 2023-03-29 | 19.81 |
| 2023-03-28 | 19.52 |
| 2023-03-27 | 8.09 |
| 2023-03-24 | 10.88 |
| 2023-03-23 | 12.19 |
| 2023-03-22 | 10.58 |
| 2023-03-21 | 8.83 |
| 2023-03-20 | 8.39 |
| 2023-03-17 | 10.00 |
| 2023-03-16 | 8.09 |
| 2023-03-15 | 9.12 |
| 2023-03-14 | 8.97 |
| 2023-03-13 | 9.27 |
| 2023-03-10 | 6.48 |
| 2023-03-09 | 7.80 |
| 2023-03-08 | 10.00 |
| 2023-03-07 | 11.61 |
| 2023-03-06 | 11.32 |
| 2023-03-03 | 7.07 |
| 2023-03-02 | 6.48 |
| 2023-03-01 | 3.26 |
| 2023-02-28 | 0.92 |
| 2023-02-27 | 3.26 |
| 2023-02-24 | 5.60 |
| 2023-02-23 | 5.75 |
| 2023-02-22 | 5.75 |
| 2023-02-21 | 6.04 |
| 2023-02-20 | 6.92 |
| 2023-02-17 | 5.46 |
| 2023-02-16 | 6.34 |
| 2023-02-15 | 5.46 |
| 2023-02-14 | 5.90 |
| 2023-02-13 | 5.31 |
| 2023-02-10 | 6.48 |
| 2023-02-09 | 5.75 |
| 2023-02-08 | 6.48 |
| 2023-02-07 | 5.46 |
| 2023-02-06 | 6.19 |
| 2023-02-03 | 6.04 |
| 2023-02-02 | 6.92 |
| 2023-02-01 | 8.53 |
| 2023-01-31 | 7.95 |
| 2023-01-30 | 10.14 |
| 2023-01-27 | 13.66 |
| 2023-01-26 | 13.51 |
| 2023-01-20 | 11.32 |
| 2023-01-19 | 10.00 |
| 2023-01-18 | 11.61 |
| 2023-01-17 | 10.44 |
| 2023-01-16 | 12.49 |
| 2023-01-13 | 12.93 |
| 2023-01-12 | 13.22 |
| 2023-01-11 | 10.58 |
| 2023-01-10 | 7.65 |
| 2023-01-09 | 6.34 |
| 2023-01-06 | 9.85 |
| 2023-01-05 | 9.12 |
| 2023-01-04 | 10.58 |
| 2023-01-03 | 8.09 |
| 2022-12-30 | 8.53 |
| 2022-12-29 | 7.95 |
| 2022-12-28 | 9.56 |
| 2022-12-23 | 9.56 |
| 2022-12-22 | 8.97 |
| 2022-12-21 | 7.80 |
| 2022-12-20 | 7.65 |
| 2022-12-19 | 7.65 |
| 2022-12-16 | 8.83 |
| 2022-12-15 | 8.39 |
| 2022-12-14 | 8.68 |
| 2022-12-13 | 8.53 |
| 2022-12-12 | 8.97 |
| 2022-12-09 | 12.63 |
| 2022-12-08 | 12.05 |
| 2022-12-07 | 9.27 |
| 2022-12-06 | 11.61 |
| 2022-12-05 | 8.83 |
| 2022-12-02 | 8.53 |
| 2022-12-01 | 8.39 |
| 2022-11-30 | 15.12 |
| 2022-11-29 | 14.68 |
| 2022-11-28 | 12.49 |
| 2022-11-25 | 12.93 |
| 2022-11-24 | 11.17 |
| 2022-11-23 | 12.19 |
| 2022-11-22 | 10.73 |
| 2022-11-21 | 7.07 |
| 2022-11-18 | 6.92 |
| 2022-11-17 | 6.92 |
| 2022-11-16 | 5.75 |
| 2022-11-15 | 5.46 |
| 2022-11-14 | 6.92 |
| 2022-11-11 | 11.76 |
| 2022-11-10 | 9.56 |
| 2022-11-09 | 10.88 |
| 2022-11-08 | 9.85 |
| 2022-11-07 | 4.87 |
| 2022-11-04 | 8.24 |
| 2022-11-03 | 3.85 |
| 2022-11-02 | 6.48 |
| 2022-11-01 | 8.53 |
| 2022-10-31 | 6.04 |
| 2022-10-28 | 9.12 |
| 2022-10-27 | 11.90 |
| 2022-10-26 | 10.88 |
| 2022-10-25 | 10.44 |
| 2022-10-24 | 10.58 |
| 2022-10-21 | 19.23 |
| 2022-10-20 | 21.57 |
| 2022-10-19 | 22.30 |
| 2022-10-18 | 21.86 |
| 2022-10-17 | 23.18 |
| 2022-10-14 | 21.57 |
| 2022-10-13 | 20.25 |
| 2022-10-12 | 20.40 |
| 2022-10-11 | 19.52 |
| 2022-10-10 | 20.25 |
| 2022-10-07 | 21.57 |
| 2022-10-06 | 22.89 |
| 2022-10-05 | 23.18 |
| 2022-10-03 | 18.20 |
| 2022-09-30 | 19.23 |
| 2022-09-29 | 16.15 |
| 2022-09-28 | 17.91 |
| 2022-09-27 | 21.13 |
| 2022-09-26 | 22.30 |
| 2022-09-23 | 23.77 |
| 2022-09-22 | 25.38 |
| 2022-09-21 | 24.50 |
| 2022-09-20 | 23.62 |
| 2022-09-19 | 24.35 |
| 2022-09-16 | 29.19 |
| 2022-09-15 | 29.92 |
| 2022-09-14 | 29.62 |
| 2022-09-13 | 29.48 |
| 2022-09-09 | 28.89 |
| 2022-09-08 | 26.55 |
| 2022-09-07 | 27.72 |
| 2022-09-06 | 28.60 |
| 2022-09-05 | 27.72 |
| 2022-09-02 | 26.26 |
| 2022-09-01 | 26.84 |
| 2022-08-31 | 24.50 |
| 2022-08-30 | 24.35 |
| 2022-08-29 | 19.23 |
| 2022-08-26 | 13.66 |
| 2022-08-25 | 13.51 |
| 2022-08-24 | 12.49 |
| 2022-08-23 | 13.95 |
| 2022-08-22 | 14.54 |
| 2022-08-19 | 13.66 |
| 2022-08-18 | 11.61 |
| 2022-08-17 | 12.93 |
| 2022-08-16 | 9.27 |
| 2022-08-15 | 11.32 |
| 2022-08-12 | 12.49 |
| 2022-08-11 | 11.17 |
| 2022-08-10 | 10.44 |
| 2022-08-09 | 11.76 |
| 2022-08-08 | 13.51 |
| 2022-08-05 | 14.68 |
| 2022-08-04 | 13.66 |
| 2022-08-03 | 12.05 |
| 2022-08-02 | 12.05 |
| 2022-08-01 | 14.98 |
| 2022-07-29 | 18.05 |
| 2022-07-28 | 20.40 |
| 2022-07-27 | 20.10 |
| 2022-07-26 | 20.10 |
| 2022-07-25 | 20.10 |
| 2022-07-22 | 21.13 |
| 2022-07-21 | 20.25 |
| 2022-07-20 | 21.42 |
| 2022-07-19 | 21.28 |
| 2022-07-18 | 20.40 |
| 2022-07-15 | 18.79 |
| 2022-07-14 | 21.28 |
| 2022-07-13 | 22.45 |
| 2022-07-12 | 20.54 |
| 2022-07-11 | 20.25 |
| 2022-07-08 | 21.42 |
| 2022-07-07 | 22.01 |
| 2022-07-06 | 21.28 |
| 2022-07-05 | 24.06 |
| 2022-07-04 | 22.45 |
| 2022-06-30 | 19.52 |
| 2022-06-29 | 20.69 |
| 2022-06-28 | 20.69 |
| 2022-06-27 | 16.30 |
| 2022-06-24 | 13.66 |
| 2022-06-23 | 14.68 |
| 2022-06-22 | 13.73 |
| 2022-06-21 | 14.56 |
| 2022-06-20 | 14.14 |
| 2022-06-17 | 14.14 |
| 2022-06-16 | 14.56 |
| 2022-06-15 | 15.94 |
| 2022-06-14 | 12.21 |
| 2022-06-13 | 10.69 |
| 2022-06-10 | 10.97 |
| 2022-06-09 | 12.63 |
| 2022-06-08 | 13.18 |
| 2022-06-07 | 8.76 |
| 2022-06-06 | 8.35 |
| 2022-06-02 | 5.86 |
| 2022-06-01 | 3.38 |
| 2022-05-31 | 5.17 |
| 2022-05-30 | 7.24 |
| 2022-05-27 | 8.62 |
| 2022-05-26 | 6.97 |
| 2022-05-25 | 6.55 |
| 2022-05-24 | 7.93 |
| 2022-05-23 | 8.49 |
| 2022-05-20 | 7.66 |
| 2022-05-19 | 6.28 |
| 2022-05-18 | 5.45 |
| 2022-05-17 | 5.59 |
| 2022-05-16 | 3.66 |
| 2022-05-13 | 3.52 |
| 2022-05-12 | 3.10 |
| 2022-05-11 | 5.45 |
| 2022-05-10 | 6.14 |
| 2022-05-06 | 6.97 |
| 2022-05-05 | 10.56 |
| 2022-05-04 | 13.32 |
| 2022-05-03 | 11.80 |
| 2022-04-29 | 11.25 |
| 2022-04-28 | 10.97 |
| 2022-04-27 | 6.42 |
| 2022-04-26 | 6.00 |
| 2022-04-25 | 8.21 |
| 2022-04-22 | 12.63 |
| 2022-04-21 | 13.59 |
| 2022-04-20 | 15.53 |
| 2022-04-19 | 15.53 |
| 2022-04-14 | 15.11 |
| 2022-04-13 | 14.01 |
| 2022-04-12 | 13.18 |
| 2022-04-11 | 13.59 |
| 2022-04-08 | 15.80 |
| 2022-04-07 | 12.90 |
| 2022-04-06 | 13.73 |
| 2022-04-04 | 12.21 |
| 2022-04-01 | 10.56 |
| 2022-03-31 | 10.69 |
| 2022-03-30 | 12.07 |
| 2022-03-29 | 8.07 |
| 2022-03-28 | 4.90 |
| 2022-03-25 | 6.00 |
| 2022-03-24 | 7.52 |
| 2022-03-23 | 8.62 |
| 2022-03-22 | 7.66 |
| 2022-03-21 | 6.97 |
| 2022-03-18 | 9.04 |
| 2022-03-17 | 5.86 |
| 2022-03-16 | -0.35 |
| 2022-03-15 | -5.18 |
| 2022-03-14 | 1.17 |
| 2022-03-11 | 4.21 |
| 2022-03-10 | 6.14 |
| 2022-03-09 | 3.10 |
| 2022-03-08 | 3.66 |
| 2022-03-07 | 6.00 |
| 2022-03-04 | 9.45 |
| 2022-03-03 | 10.28 |
| 2022-03-02 | 8.07 |
| 2022-03-01 | 12.63 |
| 2022-02-28 | 13.87 |
| 2022-02-25 | 12.21 |
| 2022-02-24 | 12.76 |
| 2022-02-23 | 14.97 |
| 2022-02-22 | 17.04 |
| 2022-02-21 | 17.73 |
| 2022-02-18 | 16.22 |
| 2022-02-17 | 15.39 |
| 2022-02-16 | 15.80 |
| 2022-02-15 | 9.59 |
| 2022-02-14 | 12.21 |
| 2022-02-11 | 13.45 |
| 2022-02-10 | 10.83 |
| 2022-02-09 | 10.97 |
| 2022-02-08 | 6.55 |
| 2022-02-07 | 2.27 |
| 2022-02-04 | 2.27 |
| 2022-01-31 | -0.07 |
| 2022-01-28 | 0.20 |
| 2022-01-27 | 0.20 |
| 2022-01-26 | 0.20 |
| 2022-01-25 | -0.49 |
| 2022-01-24 | -0.62 |
| 2022-01-21 | -0.35 |
| 2022-01-20 | 0.76 |
| 2022-01-19 | 0.48 |
| 2022-01-18 | -2.28 |
| 2022-01-17 | -2.00 |
| 2022-01-14 | -2.00 |
| 2022-01-13 | -1.04 |
| 2022-01-12 | -2.83 |
| 2022-01-11 | -2.00 |
| 2022-01-10 | -3.38 |
| 2022-01-07 | -3.52 |
| 2022-01-06 | -6.14 |
| 2022-01-05 | -6.83 |
| 2022-01-04 | -8.21 |
| 2022-01-03 | -10.70 |
| 2021-12-31 | -12.08 |
| 2021-12-30 | -11.94 |
| 2021-12-29 | -11.11 |
| 2021-12-28 | -11.25 |
| 2021-12-24 | -11.67 |
| 2021-12-23 | -11.94 |
| 2021-12-22 | -13.46 |
| 2021-12-21 | -13.60 |
| 2021-12-20 | -14.29 |
| 2021-12-17 | -12.36 |
| 2021-12-16 | -10.29 |
| 2021-12-15 | -9.32 |
| 2021-12-14 | -6.01 |
| 2021-12-13 | -5.87 |
| 2021-12-10 | -5.45 |
| 2021-12-09 | -5.18 |
| 2021-12-08 | -5.18 |
| 2021-12-07 | -4.21 |
| 2021-12-06 | -6.42 |
| 2021-12-03 | -5.87 |
| 2021-12-02 | -4.07 |
| 2021-12-01 | -6.97 |
| 2021-11-30 | -7.94 |
| 2021-11-29 | -6.14 |
| 2021-11-26 | -6.01 |
| 2021-11-25 | -4.35 |
| 2021-11-24 | -5.45 |
| 2021-11-23 | -3.52 |
| 2021-11-22 | -3.66 |
| 2021-11-19 | -3.25 |
| 2021-11-18 | -3.52 |
| 2021-11-17 | -3.38 |
| 2021-11-16 | -3.66 |
| 2021-11-15 | -5.18 |
| 2021-11-12 | -5.04 |
| 2021-11-11 | -3.94 |
| 2021-11-10 | -5.32 |
| 2021-11-09 | -3.52 |
| 2021-11-08 | -2.83 |
| 2021-11-05 | -4.07 |
| 2021-11-04 | -2.00 |
| 2021-11-03 | -0.90 |
| 2021-11-02 | 1.72 |
| 2021-11-01 | 3.24 |
| 2021-10-29 | 0.48 |
| 2021-10-28 | -1.04 |
| 2021-10-27 | 1.31 |
| 2021-10-26 | 3.10 |
| 2021-10-25 | 3.93 |
| 2021-10-22 | 3.52 |
| 2021-10-21 | 2.83 |
| 2021-10-20 | 1.58 |
| 2021-10-19 | 2.00 |
| 2021-10-18 | -1.04 |
| 2021-10-15 | -0.35 |
| 2021-10-12 | 0.34 |
| 2021-10-11 | 1.58 |
| 2021-10-08 | 3.52 |
| 2021-10-07 | 2.41 |
| 2021-10-06 | 1.72 |
| 2021-10-05 | 1.58 |
| 2021-10-04 | 2.00 |
| 2021-09-30 | 4.21 |
| 2021-09-29 | 2.69 |
| 2021-09-28 | -0.76 |
| 2021-09-27 | -1.45 |
| 2021-09-24 | -1.31 |
| 2021-09-23 | -0.62 |
| 2021-09-21 | -0.35 |
| 2021-09-20 | -2.97 |
| 2021-09-17 | -1.73 |
| 2021-09-16 | -1.31 |
| 2021-09-15 | 1.03 |
| 2021-09-14 | 2.41 |
| 2021-09-13 | 4.62 |
| 2021-09-10 | 3.52 |
| 2021-09-09 | 2.41 |
| 2021-09-08 | 3.38 |
| 2021-09-07 | 3.79 |
| 2021-09-06 | 1.31 |
| 2021-09-03 | -1.87 |
| 2021-09-02 | -1.87 |
| 2021-09-01 | -1.73 |
| 2021-08-31 | -2.97 |
| 2021-08-30 | -4.76 |
| 2021-08-27 | -4.63 |
| 2021-08-26 | -4.76 |
| 2021-08-25 | -4.76 |
| 2021-08-24 | -5.73 |
| 2021-08-23 | -8.63 |
| 2021-08-20 | -5.45 |
| 2021-08-19 | -4.21 |
| 2021-08-18 | -2.83 |
| 2021-08-17 | -5.45 |
| 2021-08-16 | -5.18 |
| 2021-08-13 | -5.18 |
| 2021-08-12 | -5.32 |
| 2021-08-11 | -4.49 |
| 2021-08-10 | -5.59 |
| 2021-08-09 | -4.49 |
| 2021-08-06 | -8.77 |
| 2021-08-05 | -8.08 |
| 2021-08-04 | -7.52 |
| 2021-08-03 | -7.39 |
| 2021-08-02 | -9.73 |
| 2021-07-30 | -13.32 |
| 2021-07-29 | -14.01 |
| 2021-07-28 | -14.98 |
| 2021-07-27 | -14.70 |
| 2021-07-26 | -10.01 |
| 2021-07-23 | -7.94 |
| 2021-07-22 | -7.66 |
| 2021-07-21 | -9.60 |
| 2021-07-20 | -6.28 |
| 2021-07-19 | -4.63 |
| 2021-07-16 | -2.69 |
| 2021-07-15 | -2.69 |
| 2021-07-14 | -4.76 |
| 2021-07-13 | -4.07 |
| 2021-07-12 | -5.04 |
| 2021-07-09 | -4.21 |
| 2021-07-08 | -3.11 |
| 2021-07-07 | -1.45 |
| 2021-07-06 | -0.62 |
| 2021-07-05 | -2.42 |
| 2021-07-02 | -4.90 |
| 2021-06-30 | -6.14 |
| 2021-06-29 | -8.63 |
| 2021-06-28 | -6.56 |
| 2021-06-25 | -5.87 |
| 2021-06-24 | -7.11 |
| 2021-06-23 | -5.87 |
| 2021-06-22 | -5.38 |
| 2021-06-21 | -5.63 |
| 2021-06-18 | -4.86 |
| 2021-06-17 | -3.95 |
| 2021-06-16 | -3.17 |
| 2021-06-15 | -3.69 |
| 2021-06-11 | -3.30 |
| 2021-06-10 | -3.17 |
| 2021-06-09 | -1.75 |
| 2021-06-08 | -3.43 |
| 2021-06-07 | -5.76 |
| 2021-06-04 | -4.47 |
| 2021-06-03 | -3.30 |
| 2021-06-02 | -2.53 |
| 2021-06-01 | -4.21 |
| 2021-05-31 | -4.08 |
| 2021-05-28 | -2.01 |
| 2021-05-27 | -3.17 |
| 2021-05-26 | -3.05 |
| 2021-05-25 | -2.27 |
| 2021-05-24 | -3.43 |
| 2021-05-21 | -2.01 |
| 2021-05-20 | -2.92 |
| 2021-05-18 | -2.66 |
| 2021-05-17 | -1.88 |
| 2021-05-14 | -1.75 |
| 2021-05-13 | -2.14 |
| 2021-05-12 | 0.58 |
| 2021-05-11 | 2.00 |
| 2021-05-10 | 1.61 |
| 2021-05-07 | 0.32 |
| 2021-05-06 | 2.52 |
| 2021-05-05 | -0.59 |
| 2021-05-04 | -1.62 |
| 2021-05-03 | -2.79 |
| 2021-04-30 | -1.23 |
| 2021-04-29 | -1.36 |
| 2021-04-28 | -8.35 |
| 2021-04-27 | -8.09 |
| 2021-04-26 | -9.00 |
| 2021-04-23 | -8.22 |
| 2021-04-22 | -9.13 |
| 2021-04-21 | -9.39 |
| 2021-04-20 | -9.00 |
| 2021-04-19 | -11.72 |
| 2021-04-16 | -10.94 |
| 2021-04-15 | -10.68 |
| 2021-04-14 | -10.29 |
| 2021-04-13 | -9.91 |
| 2021-04-12 | -6.80 |
| 2021-04-09 | -9.78 |
| 2021-04-08 | -13.92 |
| 2021-04-07 | -14.18 |
| 2021-04-01 | -14.05 |
| 2021-03-31 | -12.75 |
| 2021-03-30 | -12.62 |
| 2021-03-29 | -12.24 |
| 2021-03-26 | -14.44 |
| 2021-03-25 | -13.53 |
| 2021-03-24 | -19.74 |
| 2021-03-23 | -17.15 |
| 2021-03-22 | -16.12 |
| 2021-03-19 | -15.08 |
| 2021-03-18 | -14.95 |
| 2021-03-17 | -14.82 |
| 2021-03-16 | -15.99 |
| 2021-03-15 | -16.90 |
| 2021-03-12 | -18.58 |
| 2021-03-11 | -18.32 |
| 2021-03-10 | -17.03 |
| 2021-03-09 | -15.34 |
| 2021-03-08 | -16.64 |
| 2021-03-05 | -20.52 |
| 2021-03-04 | -21.30 |
| 2021-03-03 | -21.30 |
| 2021-03-02 | -22.33 |
| 2021-03-01 | -23.11 |
| 2021-02-26 | -24.02 |
| 2021-02-25 | -22.46 |
| 2021-02-24 | -23.24 |
| 2021-02-23 | -22.98 |
| 2021-02-22 | -23.11 |
| 2021-02-19 | -22.20 |
| 2021-02-18 | -21.81 |
| 2021-02-17 | -21.56 |
| 2021-02-16 | -23.50 |
| 2021-02-11 | -23.76 |
| 2021-02-10 | -24.92 |
| 2021-02-09 | -25.18 |
| 2021-02-08 | -25.18 |
| 2021-02-05 | -25.44 |
| 2021-02-04 | -25.70 |
| 2021-02-03 | -25.44 |
| 2021-02-02 | -24.92 |
| 2021-02-01 | -26.09 |
| 2021-01-29 | -26.73 |
| 2021-01-28 | -26.35 |
| 2021-01-27 | -24.66 |
| 2021-01-26 | -24.66 |
| 2021-01-25 | -22.59 |
| 2021-01-22 | -22.07 |
| 2021-01-21 | -18.45 |
| 2021-01-20 | -17.54 |
| 2021-01-19 | -17.67 |
| 2021-01-18 | -19.74 |
| 2021-01-15 | -19.61 |
| 2021-01-14 | -20.52 |
| 2021-01-13 | -19.48 |
| 2021-01-12 | -19.23 |
| 2021-01-11 | -23.24 |
| 2021-01-08 | -20.65 |
| 2021-01-07 | -21.81 |
| 2021-01-06 | -22.33 |
| 2021-01-05 | -24.14 |
| 2021-01-04 | -23.89 |
| 2020-12-31 | -24.02 |
| 2020-12-30 | -25.57 |
| 2020-12-29 | -26.35 |
| 2020-12-28 | -24.92 |
| 2020-12-24 | -25.31 |
| 2020-12-23 | -26.48 |
| 2020-12-22 | -25.83 |
| 2020-12-21 | -24.92 |
| 2020-12-18 | -23.76 |
| 2020-12-17 | -23.24 |
| 2020-12-16 | -23.24 |
| 2020-12-15 | -24.27 |
| 2020-12-14 | -24.14 |
| 2020-12-11 | -22.20 |
| 2020-12-10 | -22.07 |
| 2020-12-09 | -19.87 |
| 2020-12-08 | -17.93 |
| 2020-12-07 | -17.54 |
| 2020-12-04 | -16.64 |
| 2020-12-03 | -18.45 |
| 2020-12-02 | -16.12 |
| 2020-12-01 | -16.25 |
| 2020-11-30 | -17.15 |
| 2020-11-27 | -14.82 |
| 2020-11-26 | -14.82 |
| 2020-11-25 | -17.28 |
| 2020-11-24 | -17.67 |
| 2020-11-23 | -16.64 |
| 2020-11-20 | -17.15 |
| 2020-11-19 | -17.41 |
| 2020-11-18 | -18.32 |
| 2020-11-17 | -22.33 |
| 2020-11-16 | -24.14 |
| 2020-11-13 | -25.18 |
| 2020-11-12 | -23.50 |
| 2020-11-11 | -21.81 |
| 2020-11-10 | -23.76 |
| 2020-11-09 | -25.44 |
| 2020-11-06 | -25.18 |
| 2020-11-05 | -26.35 |
| 2020-11-04 | -28.81 |
| 2020-11-03 | -29.84 |
| 2020-11-02 | -31.52 |
| 2020-10-30 | -32.17 |
| 2020-10-29 | -30.49 |
| 2020-10-28 | -30.10 |
| 2020-10-27 | -27.51 |
| 2020-10-23 | -25.18 |
| 2020-10-22 | -27.64 |
| 2020-10-21 | -27.77 |
| 2020-10-20 | -28.68 |
| 2020-10-19 | -29.06 |
| 2020-10-16 | -30.10 |
| 2020-10-15 | -32.04 |
| 2020-10-14 | -31.01 |
| 2020-10-12 | -30.36 |
| 2020-10-09 | -31.52 |
| 2020-10-08 | -31.78 |
| 2020-10-07 | -30.75 |
| 2020-10-06 | -30.10 |
| 2020-10-05 | -28.81 |
| 2020-09-30 | -30.23 |
| 2020-09-29 | -30.62 |
| 2020-09-28 | -30.23 |
| 2020-09-25 | -30.62 |
| 2020-09-24 | -31.26 |
| 2020-09-23 | -30.23 |
| 2020-09-22 | -28.42 |
| 2020-09-21 | -27.64 |
| 2020-09-18 | -24.53 |
| 2020-09-17 | -25.83 |
| 2020-09-16 | -25.18 |
| 2020-09-15 | -24.79 |
| 2020-09-14 | -24.02 |
| 2020-09-11 | -24.02 |
| 2020-09-10 | -23.76 |
| 2020-09-09 | -22.20 |
| 2020-09-08 | -21.69 |
| 2020-09-07 | -23.63 |
| 2020-09-04 | -23.63 |
| 2020-09-03 | -23.37 |
| 2020-09-02 | -22.59 |
| 2020-09-01 | -21.94 |
| 2020-08-31 | -22.46 |
| 2020-08-28 | -22.07 |
| 2020-08-27 | -21.56 |
| 2020-08-26 | -20.65 |
| 2020-08-25 | -20.65 |
| 2020-08-24 | -19.74 |
| 2020-08-21 | -18.71 |
| 2020-08-20 | -18.71 |
| 2020-08-19 | -17.67 |
| 2020-08-18 | -15.86 |
| 2020-08-17 | -15.86 |
| 2020-08-14 | -17.15 |
| 2020-08-13 | -18.32 |
| 2020-08-12 | -18.19 |
| 2020-08-11 | -19.48 |
| 2020-08-10 | -19.61 |
| 2020-08-07 | -19.48 |
| 2020-08-06 | -19.10 |
| 2020-08-05 | -18.71 |
| 2020-08-04 | -19.10 |
| 2020-08-03 | -21.30 |
| 2020-07-31 | -20.78 |
| 2020-07-30 | -20.26 |
| 2020-07-29 | -18.71 |
| 2020-07-28 | -19.23 |
| 2020-07-27 | -19.61 |
| 2020-07-24 | -20.65 |
| 2020-07-23 | -18.19 |
| 2020-07-22 | -18.06 |
| 2020-07-21 | -16.90 |
| 2020-07-20 | -17.03 |
| 2020-07-17 | -17.80 |
| 2020-07-16 | -16.38 |
| 2020-07-15 | -15.08 |
| 2020-07-14 | -13.92 |
| 2020-07-13 | -11.85 |
| 2020-07-10 | -10.04 |
| 2020-07-09 | -2.92 |
| 2020-07-08 | -1.23 |
| 2020-07-07 | -3.43 |
| 2020-07-06 | -0.72 |
| 2020-07-03 | -8.61 |
| 2020-07-02 | -10.42 |
| 2020-06-30 | -17.28 |
| 2020-06-29 | -16.38 |
| 2020-06-26 | -11.51 |
| 2020-06-24 | -10.43 |
| 2020-06-23 | -11.27 |
| 2020-06-22 | -11.39 |
| 2020-06-19 | -11.15 |
| 2020-06-18 | -11.63 |
| 2020-06-17 | -12.36 |
| 2020-06-16 | -13.68 |
| 2020-06-15 | -16.46 |
| 2020-06-12 | -14.53 |
| 2020-06-11 | -14.05 |
| 2020-06-10 | -10.79 |
| 2020-06-09 | -10.31 |
| 2020-06-08 | -11.27 |
| 2020-06-05 | -12.84 |
| 2020-06-04 | -15.61 |
| 2020-06-03 | -14.77 |
| 2020-06-02 | -17.54 |
| 2020-06-01 | -17.18 |
| 2020-05-29 | -19.11 |
| 2020-05-28 | -18.02 |
| 2020-05-27 | -18.14 |
| 2020-05-26 | -19.83 |
| 2020-05-25 | -22.12 |
| 2020-05-22 | -21.04 |
| 2020-05-21 | -14.77 |
| 2020-05-20 | -13.92 |
| 2020-05-19 | -13.20 |
| 2020-05-18 | -15.49 |
| 2020-05-15 | -16.22 |
| 2020-05-14 | -16.22 |
| 2020-05-13 | -14.17 |
| 2020-05-12 | -14.05 |
| 2020-05-11 | -13.08 |
| 2020-05-08 | -12.72 |
| 2020-05-07 | -13.56 |
| 2020-05-06 | -12.72 |
| 2020-05-05 | -15.37 |
| 2020-05-04 | -14.41 |
| 2020-04-29 | -10.43 |
| 2020-04-28 | -8.74 |
| 2020-04-27 | -9.83 |
| 2020-04-24 | -13.68 |
| 2020-04-23 | -12.96 |
| 2020-04-22 | -11.75 |
| 2020-04-21 | -11.88 |
| 2020-04-20 | -10.79 |
| 2020-04-17 | -10.43 |
| 2020-04-16 | -14.89 |
| 2020-04-15 | -13.08 |
| 2020-04-14 | -10.43 |
| 2020-04-09 | -12.00 |
| 2020-04-08 | -14.05 |
| 2020-04-07 | -10.91 |
| 2020-04-06 | -12.72 |
| 2020-04-03 | -13.80 |
| 2020-04-02 | -12.36 |
| 2020-04-01 | -12.48 |
| 2020-03-31 | -9.58 |
| 2020-03-30 | -12.48 |
| 2020-03-27 | -12.24 |
| 2020-03-26 | -13.08 |
| 2020-03-25 | -12.48 |
| 2020-03-24 | -18.14 |
| 2020-03-23 | -23.93 |
| 2020-03-20 | -21.04 |
| 2020-03-19 | -26.10 |
| 2020-03-18 | -21.04 |
| 2020-03-17 | -15.25 |
| 2020-03-16 | -13.56 |
| 2020-03-13 | -10.43 |
| 2020-03-12 | -6.57 |
| 2020-03-11 | -3.20 |
| 2020-03-10 | -2.47 |
| 2020-03-09 | -4.52 |
| 2020-03-06 | -0.78 |
| 2020-03-05 | 1.51 |
| 2020-03-04 | -0.78 |
| 2020-03-03 | -1.15 |
| 2020-03-02 | -0.06 |
| 2020-02-28 | -2.71 |
| 2020-02-27 | 1.02 |
| 2020-02-26 | 0.06 |
| 2020-02-25 | 0.78 |
| 2020-02-24 | 2.23 |
| 2020-02-21 | 4.16 |
| 2020-02-20 | 5.60 |
| 2020-02-19 | 3.68 |
| 2020-02-18 | 3.07 |
| 2020-02-17 | 4.52 |
| 2020-02-14 | 3.68 |
| 2020-02-13 | 3.56 |
| 2020-02-12 | 5.12 |
| 2020-02-11 | 3.80 |
| 2020-02-10 | 3.68 |
| 2020-02-07 | 4.88 |
| 2020-02-06 | 5.60 |
| 2020-02-05 | 3.43 |
| 2020-02-04 | 2.83 |
| 2020-02-03 | 0.90 |
| 2020-01-31 | 1.14 |
| 2020-01-30 | 1.63 |
| 2020-01-29 | 4.76 |
| 2020-01-24 | 9.94 |
| 2020-01-23 | 9.94 |
| 2020-01-22 | 11.15 |
| 2020-01-21 | 8.98 |
| 2020-01-20 | 13.08 |
| 2020-01-17 | 16.70 |
| 2020-01-16 | 15.73 |
| 2020-01-15 | 16.21 |
| 2020-01-14 | 14.89 |
| 2020-01-13 | 14.16 |
| 2020-01-10 | 13.20 |
| 2020-01-09 | 15.13 |
| 2020-01-08 | 12.11 |
| 2020-01-07 | 14.04 |
| 2020-01-06 | 15.37 |
| 2020-01-03 | 14.77 |
| 2020-01-02 | 15.49 |
| 2019-12-31 | 13.20 |
| 2019-12-30 | 15.61 |
| 2019-12-27 | 15.13 |
| 2019-12-24 | 15.13 |
| 2019-12-23 | 15.01 |
| 2019-12-20 | 16.45 |
| 2019-12-19 | 16.82 |
| 2019-12-18 | 18.02 |
| 2019-12-17 | 17.30 |
| 2019-12-16 | 15.37 |
| 2019-12-13 | 16.09 |
| 2019-12-12 | 13.32 |
| 2019-12-11 | 11.99 |
| 2019-12-10 | 12.60 |
| 2019-12-09 | 10.67 |
| 2019-12-06 | 10.43 |
| 2019-12-05 | 10.67 |
| 2019-12-04 | 8.14 |
| 2019-12-03 | 10.55 |
| 2019-12-02 | 10.67 |
| 2019-11-29 | 9.22 |
| 2019-11-28 | 13.32 |
| 2019-11-27 | 14.53 |
| 2019-11-26 | 13.80 |
| 2019-11-25 | 13.32 |
| 2019-11-22 | 12.84 |
| 2019-11-21 | 11.63 |
| 2019-11-20 | 13.92 |
| 2019-11-19 | 16.70 |
| 2019-11-18 | 15.25 |
| 2019-11-15 | 14.28 |
| 2019-11-14 | 15.49 |
| 2019-11-13 | 16.94 |
| 2019-11-12 | 19.59 |
| 2019-11-11 | 18.14 |
| 2019-11-08 | 22.24 |
| 2019-11-07 | 22.48 |
| 2019-11-06 | 22.00 |
| 2019-11-05 | 22.48 |
| 2019-11-04 | 22.00 |
| 2019-11-01 | 19.95 |
| 2019-10-31 | 19.95 |
| 2019-10-30 | 18.02 |
| 2019-10-29 | 18.02 |
| 2019-10-28 | 19.23 |
| 2019-10-25 | 16.70 |
| 2019-10-24 | 17.18 |
| 2019-10-23 | 17.42 |
| 2019-10-22 | 17.54 |
| 2019-10-21 | 16.94 |
| 2019-10-18 | 15.13 |
| 2019-10-17 | 16.09 |
| 2019-10-16 | 16.45 |
| 2019-10-15 | 17.06 |
| 2019-10-14 | 13.92 |
| 2019-10-11 | 17.06 |
| 2019-10-10 | 10.31 |
| 2019-10-09 | 8.74 |
| 2019-10-08 | 10.55 |
| 2019-10-04 | 10.31 |
| 2019-10-03 | 10.19 |
| 2019-10-02 | 9.46 |
| 2019-09-30 | 10.31 |
| 2019-09-27 | 10.31 |
| 2019-09-26 | 9.94 |
| 2019-09-25 | 11.15 |
| 2019-09-24 | 12.24 |
| 2019-09-23 | 11.51 |
| 2019-09-20 | 13.20 |
| 2019-09-19 | 11.75 |
| 2019-09-18 | 11.99 |
| 2019-09-17 | 11.99 |
| 2019-09-16 | 13.32 |
| 2019-09-13 | 15.61 |
| 2019-09-12 | 14.41 |
| 2019-09-11 | 12.84 |
| 2019-09-10 | 11.51 |
| 2019-09-09 | 11.87 |
| 2019-09-06 | 12.48 |
| 2019-09-05 | 10.91 |
| 2019-09-04 | 10.67 |
| 2019-09-03 | 5.60 |
| 2019-09-02 | 6.93 |
| 2019-08-30 | 8.38 |
| 2019-08-29 | 6.09 |
| 2019-08-28 | 5.00 |
| 2019-08-27 | 4.16 |
| 2019-08-26 | 6.69 |
| 2019-08-23 | 7.05 |
| 2019-08-22 | 6.57 |
| 2019-08-21 | 7.05 |
| 2019-08-20 | 6.09 |
| 2019-08-19 | 7.29 |
| 2019-08-16 | 3.80 |
| 2019-08-15 | 1.87 |
| 2019-08-14 | 2.95 |
| 2019-08-13 | 3.43 |
| 2019-08-12 | 5.12 |
| 2019-08-09 | 4.64 |
| 2019-08-08 | 6.69 |
| 2019-08-07 | 5.00 |
| 2019-08-06 | 4.76 |
| 2019-08-05 | 5.60 |
| 2019-08-02 | 8.38 |
| 2019-08-01 | 12.24 |
| 2019-07-31 | 12.96 |
| 2019-07-30 | 16.21 |
| 2019-07-29 | 13.92 |
| 2019-07-26 | 13.32 |
| 2019-07-25 | 13.20 |
| 2019-07-24 | 13.32 |
| 2019-07-23 | 14.53 |
| 2019-07-22 | 10.31 |
| 2019-07-19 | 12.84 |
| 2019-07-18 | 12.60 |
| 2019-07-17 | 10.19 |
| 2019-07-16 | 10.07 |
| 2019-07-15 | 7.90 |
| 2019-07-12 | 7.17 |
| 2019-07-11 | 7.65 |
| 2019-07-10 | 7.77 |
| 2019-07-09 | 7.17 |
| 2019-07-08 | 4.04 |
| 2019-07-05 | 2.95 |
| 2019-07-04 | 2.95 |
| 2019-07-03 | 3.56 |
| 2019-07-02 | 3.80 |
| 2019-06-28 | 1.63 |
| 2019-06-27 | 0.42 |
| 2019-06-26 | -1.63 |
| 2019-06-25 | -1.86 |
| 2019-06-24 | -0.70 |
| 2019-06-21 | -0.70 |
| 2019-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy