Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2026-01-26 | 50.97 |
| 2026-01-23 | 47.39 |
| 2026-01-22 | 49.85 |
| 2026-01-21 | 42.20 |
| 2026-01-20 | 45.41 |
| 2026-01-19 | 40.35 |
| 2026-01-16 | 40.72 |
| 2026-01-15 | 42.82 |
| 2026-01-14 | 42.57 |
| 2026-01-13 | 43.19 |
| 2026-01-12 | 41.34 |
| 2026-01-09 | 39.98 |
| 2026-01-08 | 43.81 |
| 2026-01-07 | 42.57 |
| 2026-01-06 | 42.57 |
| 2026-01-05 | 38.25 |
| 2026-01-02 | 40.23 |
| 2025-12-31 | 36.28 |
| 2025-12-30 | 36.28 |
| 2025-12-29 | 40.60 |
| 2025-12-24 | 42.20 |
| 2025-12-23 | 41.71 |
| 2025-12-22 | 39.36 |
| 2025-12-19 | 38.25 |
| 2025-12-18 | 38.99 |
| 2025-12-17 | 38.25 |
| 2025-12-16 | 38.62 |
| 2025-12-15 | 42.20 |
| 2025-12-12 | 42.82 |
| 2025-12-11 | 39.86 |
| 2025-12-10 | 42.45 |
| 2025-12-09 | 40.35 |
| 2025-12-08 | 46.28 |
| 2025-12-05 | 47.02 |
| 2025-12-04 | 45.29 |
| 2025-12-03 | 46.15 |
| 2025-12-02 | 48.00 |
| 2025-12-01 | 46.15 |
| 2025-11-28 | 44.55 |
| 2025-11-27 | 42.20 |
| 2025-11-26 | 43.31 |
| 2025-11-25 | 43.31 |
| 2025-11-24 | 40.97 |
| 2025-11-21 | 40.72 |
| 2025-11-20 | 44.30 |
| 2025-11-19 | 40.35 |
| 2025-11-18 | 41.58 |
| 2025-11-17 | 45.29 |
| 2025-11-14 | 47.88 |
| 2025-11-13 | 50.84 |
| 2025-11-12 | 48.37 |
| 2025-11-11 | 48.13 |
| 2025-11-10 | 46.65 |
| 2025-11-07 | 43.93 |
| 2025-11-06 | 40.47 |
| 2025-11-05 | 39.73 |
| 2025-11-04 | 40.35 |
| 2025-11-03 | 43.44 |
| 2025-10-31 | 42.82 |
| 2025-10-30 | 46.77 |
| 2025-10-28 | 45.66 |
| 2025-10-27 | 48.13 |
| 2025-10-24 | 46.28 |
| 2025-10-23 | 47.14 |
| 2025-10-22 | 47.88 |
| 2025-10-21 | 48.00 |
| 2025-10-20 | 48.13 |
| 2025-10-17 | 48.37 |
| 2025-10-16 | 54.30 |
| 2025-10-15 | 59.73 |
| 2025-10-14 | 49.61 |
| 2025-10-13 | 51.09 |
| 2025-10-10 | 54.18 |
| 2025-10-09 | 49.98 |
| 2025-10-08 | 47.14 |
| 2025-10-06 | 46.40 |
| 2025-10-03 | 47.51 |
| 2025-10-02 | 45.66 |
| 2025-09-30 | 45.04 |
| 2025-09-29 | 44.42 |
| 2025-09-26 | 42.70 |
| 2025-09-25 | 41.58 |
| 2025-09-24 | 41.71 |
| 2025-09-23 | 42.57 |
| 2025-09-22 | 42.08 |
| 2025-09-19 | 41.95 |
| 2025-09-18 | 39.12 |
| 2025-09-17 | 41.09 |
| 2025-09-16 | 43.07 |
| 2025-09-15 | 44.92 |
| 2025-09-12 | 47.14 |
| 2025-09-11 | 51.58 |
| 2025-09-10 | 49.48 |
| 2025-09-09 | 48.99 |
| 2025-09-08 | 47.26 |
| 2025-09-05 | 46.38 |
| 2025-09-04 | 44.43 |
| 2025-09-03 | 44.92 |
| 2025-09-02 | 47.85 |
| 2025-09-01 | 50.16 |
| 2025-08-29 | 49.55 |
| 2025-08-28 | 46.01 |
| 2025-08-27 | 49.31 |
| 2025-08-26 | 47.60 |
| 2025-08-25 | 47.72 |
| 2025-08-22 | 45.28 |
| 2025-08-21 | 46.62 |
| 2025-08-20 | 47.97 |
| 2025-08-19 | 48.70 |
| 2025-08-18 | 50.90 |
| 2025-08-15 | 50.78 |
| 2025-08-14 | 51.39 |
| 2025-08-13 | 51.39 |
| 2025-08-12 | 52.24 |
| 2025-08-11 | 51.39 |
| 2025-08-08 | 45.65 |
| 2025-08-07 | 40.76 |
| 2025-08-06 | 38.44 |
| 2025-08-05 | 37.83 |
| 2025-08-04 | 38.08 |
| 2025-08-01 | 38.26 |
| 2025-07-31 | 38.57 |
| 2025-07-30 | 43.76 |
| 2025-07-29 | 45.89 |
| 2025-07-28 | 46.20 |
| 2025-07-25 | 44.06 |
| 2025-07-24 | 46.50 |
| 2025-07-23 | 45.28 |
| 2025-07-22 | 51.69 |
| 2025-07-21 | 48.03 |
| 2025-07-18 | 35.82 |
| 2025-07-17 | 34.60 |
| 2025-07-16 | 36.43 |
| 2025-07-15 | 41.01 |
| 2025-07-14 | 47.72 |
| 2025-07-11 | 39.48 |
| 2025-07-10 | 36.74 |
| 2025-07-09 | 30.94 |
| 2025-07-08 | 30.33 |
| 2025-07-07 | 30.94 |
| 2025-07-04 | 29.11 |
| 2025-07-03 | 30.33 |
| 2025-07-02 | 29.41 |
| 2025-06-30 | 21.84 |
| 2025-06-27 | 22.70 |
| 2025-06-26 | 23.00 |
| 2025-06-25 | 20.62 |
| 2025-06-24 | 19.77 |
| 2025-06-23 | 16.35 |
| 2025-06-20 | 15.13 |
| 2025-06-19 | 17.93 |
| 2025-06-18 | 21.35 |
| 2025-06-17 | 21.60 |
| 2025-06-16 | 19.77 |
| 2025-06-13 | 18.54 |
| 2025-06-12 | 18.79 |
| 2025-06-11 | 20.99 |
| 2025-06-10 | 21.23 |
| 2025-06-09 | 21.60 |
| 2025-06-06 | 20.62 |
| 2025-06-05 | 20.62 |
| 2025-06-04 | 21.84 |
| 2025-06-03 | 20.99 |
| 2025-06-02 | 19.80 |
| 2025-05-30 | 20.10 |
| 2025-05-29 | 21.57 |
| 2025-05-28 | 21.27 |
| 2025-05-27 | 19.80 |
| 2025-05-26 | 21.27 |
| 2025-05-23 | 22.45 |
| 2025-05-22 | 23.62 |
| 2025-05-21 | 23.92 |
| 2025-05-20 | 22.74 |
| 2025-05-19 | 20.98 |
| 2025-05-16 | 22.15 |
| 2025-05-15 | 24.21 |
| 2025-05-14 | 24.50 |
| 2025-05-13 | 23.33 |
| 2025-05-12 | 24.50 |
| 2025-05-09 | 23.62 |
| 2025-05-08 | 23.62 |
| 2025-05-07 | 25.68 |
| 2025-05-06 | 26.85 |
| 2025-05-02 | 28.32 |
| 2025-04-30 | 28.61 |
| 2025-04-29 | 27.44 |
| 2025-04-28 | 28.91 |
| 2025-04-25 | 31.26 |
| 2025-04-24 | 30.67 |
| 2025-04-23 | 32.72 |
| 2025-04-22 | 30.38 |
| 2025-04-17 | 29.49 |
| 2025-04-16 | 30.08 |
| 2025-04-15 | 32.14 |
| 2025-04-14 | 31.84 |
| 2025-04-11 | 33.90 |
| 2025-04-10 | 32.43 |
| 2025-04-09 | 32.14 |
| 2025-04-08 | 27.44 |
| 2025-04-07 | 18.63 |
| 2025-04-03 | 30.38 |
| 2025-04-02 | 30.67 |
| 2025-04-01 | 29.49 |
| 2025-03-31 | 29.20 |
| 2025-03-28 | 32.14 |
| 2025-03-27 | 31.84 |
| 2025-03-26 | 33.61 |
| 2025-03-25 | 27.73 |
| 2025-03-24 | 32.72 |
| 2025-03-21 | 38.60 |
| 2025-03-20 | 38.01 |
| 2025-03-19 | 40.36 |
| 2025-03-18 | 37.42 |
| 2025-03-17 | 37.72 |
| 2025-03-14 | 31.55 |
| 2025-03-13 | 31.26 |
| 2025-03-12 | 30.08 |
| 2025-03-11 | 30.38 |
| 2025-03-10 | 30.67 |
| 2025-03-07 | 31.26 |
| 2025-03-06 | 31.26 |
| 2025-03-05 | 33.61 |
| 2025-03-04 | 25.38 |
| 2025-03-03 | 24.21 |
| 2025-02-28 | 24.80 |
| 2025-02-27 | 21.86 |
| 2025-02-26 | 17.10 |
| 2025-02-25 | 14.28 |
| 2025-02-24 | 13.46 |
| 2025-02-21 | 14.52 |
| 2025-02-20 | 17.46 |
| 2025-02-19 | 21.86 |
| 2025-02-18 | 22.45 |
| 2025-02-17 | 22.15 |
| 2025-02-14 | 24.50 |
| 2025-02-13 | 23.33 |
| 2025-02-12 | 24.21 |
| 2025-02-11 | 23.03 |
| 2025-02-10 | 25.38 |
| 2025-02-07 | 23.62 |
| 2025-02-06 | 23.03 |
| 2025-02-05 | 21.27 |
| 2025-02-04 | 22.74 |
| 2025-02-03 | 22.15 |
| 2025-01-28 | 23.03 |
| 2025-01-27 | 23.03 |
| 2025-01-24 | 20.10 |
| 2025-01-23 | 21.27 |
| 2025-01-22 | 21.27 |
| 2025-01-21 | 23.33 |
| 2025-01-20 | 23.03 |
| 2025-01-17 | 23.92 |
| 2025-01-16 | 20.98 |
| 2025-01-15 | 18.92 |
| 2025-01-14 | 14.40 |
| 2025-01-13 | 14.75 |
| 2025-01-10 | 15.22 |
| 2025-01-09 | 16.16 |
| 2025-01-08 | 13.11 |
| 2025-01-07 | 12.64 |
| 2025-01-06 | 12.40 |
| 2025-01-03 | 11.93 |
| 2025-01-02 | 12.40 |
| 2024-12-31 | 16.75 |
| 2024-12-30 | 15.58 |
| 2024-12-27 | 16.28 |
| 2024-12-24 | 16.40 |
| 2024-12-23 | 14.99 |
| 2024-12-20 | 14.17 |
| 2024-12-19 | 14.64 |
| 2024-12-18 | 16.63 |
| 2024-12-17 | 16.75 |
| 2024-12-16 | 20.10 |
| 2024-12-13 | 23.62 |
| 2024-12-12 | 27.15 |
| 2024-12-11 | 23.62 |
| 2024-12-10 | 23.33 |
| 2024-12-09 | 27.73 |
| 2024-12-06 | 22.74 |
| 2024-12-05 | 21.57 |
| 2024-12-04 | 19.80 |
| 2024-12-03 | 22.45 |
| 2024-12-02 | 21.57 |
| 2024-11-29 | 19.22 |
| 2024-11-28 | 20.10 |
| 2024-11-27 | 21.27 |
| 2024-11-26 | 19.22 |
| 2024-11-25 | 20.98 |
| 2024-11-22 | 21.57 |
| 2024-11-21 | 25.38 |
| 2024-11-20 | 26.26 |
| 2024-11-19 | 25.97 |
| 2024-11-18 | 26.26 |
| 2024-11-15 | 20.69 |
| 2024-11-14 | 23.62 |
| 2024-11-13 | 25.97 |
| 2024-11-12 | 26.26 |
| 2024-11-11 | 28.91 |
| 2024-11-08 | 31.26 |
| 2024-11-07 | 34.49 |
| 2024-11-06 | 30.08 |
| 2024-11-05 | 33.31 |
| 2024-11-04 | 30.08 |
| 2024-11-01 | 31.84 |
| 2024-10-31 | 32.72 |
| 2024-10-30 | 32.43 |
| 2024-10-29 | 30.08 |
| 2024-10-28 | 33.31 |
| 2024-10-25 | 30.38 |
| 2024-10-24 | 26.26 |
| 2024-10-23 | 28.03 |
| 2024-10-22 | 27.44 |
| 2024-10-21 | 26.85 |
| 2024-10-18 | 27.44 |
| 2024-10-17 | 23.92 |
| 2024-10-16 | 30.08 |
| 2024-10-15 | 24.80 |
| 2024-10-14 | 30.08 |
| 2024-10-10 | 27.73 |
| 2024-10-09 | 27.44 |
| 2024-10-08 | 35.07 |
| 2024-10-07 | 54.45 |
| 2024-10-04 | 47.11 |
| 2024-10-03 | 39.77 |
| 2024-10-02 | 43.30 |
| 2024-09-30 | 34.19 |
| 2024-09-27 | 28.91 |
| 2024-09-26 | 20.39 |
| 2024-09-25 | 11.82 |
| 2024-09-24 | 9.23 |
| 2024-09-23 | 3.60 |
| 2024-09-20 | 3.83 |
| 2024-09-19 | 2.89 |
| 2024-09-17 | 5.00 |
| 2024-09-16 | 2.42 |
| 2024-09-13 | 0.42 |
| 2024-09-12 | 0.78 |
| 2024-09-11 | -4.16 |
| 2024-09-10 | -4.86 |
| 2024-09-09 | -2.75 |
| 2024-09-05 | -0.87 |
| 2024-09-04 | -1.57 |
| 2024-09-03 | -0.52 |
| 2024-09-02 | 0.42 |
| 2024-08-30 | -0.87 |
| 2024-08-29 | -2.98 |
| 2024-08-28 | -3.33 |
| 2024-08-27 | -0.05 |
| 2024-08-26 | 1.25 |
| 2024-08-23 | 1.13 |
| 2024-08-22 | 0.31 |
| 2024-08-21 | 1.13 |
| 2024-08-20 | 2.42 |
| 2024-08-19 | 4.42 |
| 2024-08-16 | 4.77 |
| 2024-08-15 | 4.54 |
| 2024-08-14 | 4.42 |
| 2024-08-13 | 6.30 |
| 2024-08-12 | 7.59 |
| 2024-08-09 | 7.47 |
| 2024-08-08 | 8.29 |
| 2024-08-07 | 7.59 |
| 2024-08-06 | 8.29 |
| 2024-08-05 | 6.88 |
| 2024-08-02 | 7.82 |
| 2024-08-01 | 8.29 |
| 2024-07-31 | 12.05 |
| 2024-07-30 | 11.00 |
| 2024-07-29 | 10.64 |
| 2024-07-26 | 10.53 |
| 2024-07-25 | 9.47 |
| 2024-07-24 | 11.58 |
| 2024-07-23 | 13.23 |
| 2024-07-22 | 14.99 |
| 2024-07-19 | 16.87 |
| 2024-07-18 | 19.51 |
| 2024-07-17 | 19.80 |
| 2024-07-16 | 16.87 |
| 2024-07-15 | 18.34 |
| 2024-07-12 | 18.63 |
| 2024-07-11 | 18.34 |
| 2024-07-10 | 17.34 |
| 2024-07-09 | 20.10 |
| 2024-07-08 | 20.39 |
| 2024-07-05 | 15.46 |
| 2024-07-04 | 14.28 |
| 2024-07-03 | 13.93 |
| 2024-07-02 | 11.46 |
| 2024-06-28 | 9.23 |
| 2024-06-27 | 7.82 |
| 2024-06-26 | 11.46 |
| 2024-06-25 | 11.23 |
| 2024-06-24 | 7.82 |
| 2024-06-21 | 10.41 |
| 2024-06-20 | 8.18 |
| 2024-06-19 | 6.88 |
| 2024-06-18 | 3.83 |
| 2024-06-17 | 2.77 |
| 2024-06-14 | 3.48 |
| 2024-06-13 | 3.95 |
| 2024-06-12 | 3.48 |
| 2024-06-11 | 5.00 |
| 2024-06-07 | 6.53 |
| 2024-06-06 | 5.59 |
| 2024-06-05 | 6.88 |
| 2024-06-04 | 8.53 |
| 2024-06-03 | 9.00 |
| 2024-05-31 | 7.39 |
| 2024-05-30 | 12.16 |
| 2024-05-29 | 9.16 |
| 2024-05-28 | 10.94 |
| 2024-05-27 | 11.33 |
| 2024-05-24 | 8.72 |
| 2024-05-23 | 11.33 |
| 2024-05-22 | 13.55 |
| 2024-05-21 | 14.94 |
| 2024-05-20 | 16.88 |
| 2024-05-17 | 19.94 |
| 2024-05-16 | 17.16 |
| 2024-05-14 | 8.28 |
| 2024-05-13 | 11.61 |
| 2024-05-10 | 9.16 |
| 2024-05-09 | 5.28 |
| 2024-05-08 | 2.83 |
| 2024-05-07 | 3.83 |
| 2024-05-06 | 4.06 |
| 2024-05-03 | 4.50 |
| 2024-05-02 | 3.28 |
| 2024-04-30 | 1.39 |
| 2024-04-29 | 3.72 |
| 2024-04-26 | -0.83 |
| 2024-04-25 | -3.50 |
| 2024-04-24 | -3.61 |
| 2024-04-23 | -2.72 |
| 2024-04-22 | -3.61 |
| 2024-04-19 | -3.72 |
| 2024-04-18 | -3.72 |
| 2024-04-17 | -3.83 |
| 2024-04-16 | -4.38 |
| 2024-04-15 | -4.16 |
| 2024-04-12 | -3.94 |
| 2024-04-11 | -3.16 |
| 2024-04-10 | -7.61 |
| 2024-04-09 | -8.49 |
| 2024-04-08 | -9.72 |
| 2024-04-05 | -9.16 |
| 2024-04-03 | -7.61 |
| 2024-04-02 | -7.49 |
| 2024-03-28 | -9.60 |
| 2024-03-27 | -9.60 |
| 2024-03-26 | -8.05 |
| 2024-03-25 | -7.05 |
| 2024-03-22 | -6.72 |
| 2024-03-21 | -6.05 |
| 2024-03-20 | -4.50 |
| 2024-03-19 | -4.27 |
| 2024-03-18 | -1.28 |
| 2024-03-15 | -0.50 |
| 2024-03-14 | -0.83 |
| 2024-03-13 | -2.05 |
| 2024-03-12 | -0.05 |
| 2024-03-11 | -1.50 |
| 2024-03-08 | -2.94 |
| 2024-03-07 | -5.16 |
| 2024-03-06 | -3.83 |
| 2024-03-05 | -5.94 |
| 2024-03-04 | -5.83 |
| 2024-03-01 | -4.61 |
| 2024-02-29 | -4.94 |
| 2024-02-28 | -5.05 |
| 2024-02-27 | -3.16 |
| 2024-02-26 | -4.05 |
| 2024-02-23 | -3.50 |
| 2024-02-22 | -3.61 |
| 2024-02-21 | -4.83 |
| 2024-02-20 | -7.83 |
| 2024-02-19 | -10.16 |
| 2024-02-16 | -8.72 |
| 2024-02-15 | -12.38 |
| 2024-02-14 | -11.71 |
| 2024-02-09 | -12.38 |
| 2024-02-08 | -9.60 |
| 2024-02-07 | -11.38 |
| 2024-02-06 | -10.05 |
| 2024-02-05 | -12.82 |
| 2024-02-02 | -12.27 |
| 2024-02-01 | -13.82 |
| 2024-01-31 | -12.94 |
| 2024-01-30 | -12.82 |
| 2024-01-29 | -9.60 |
| 2024-01-26 | -9.83 |
| 2024-01-25 | -9.83 |
| 2024-01-24 | -10.49 |
| 2024-01-23 | -12.94 |
| 2024-01-22 | -14.71 |
| 2024-01-19 | -11.94 |
| 2024-01-18 | -8.83 |
| 2024-01-17 | -8.49 |
| 2024-01-16 | -3.83 |
| 2024-01-15 | -2.05 |
| 2024-01-12 | -1.94 |
| 2024-01-11 | -3.83 |
| 2024-01-10 | -4.94 |
| 2024-01-09 | -4.50 |
| 2024-01-08 | -3.16 |
| 2024-01-05 | -1.28 |
| 2024-01-04 | -1.94 |
| 2024-01-03 | -1.05 |
| 2024-01-02 | -0.39 |
| 2023-12-29 | 0.17 |
| 2023-12-28 | -0.28 |
| 2023-12-27 | -2.61 |
| 2023-12-22 | -3.27 |
| 2023-12-21 | -2.94 |
| 2023-12-20 | -4.05 |
| 2023-12-19 | -4.94 |
| 2023-12-18 | -4.61 |
| 2023-12-15 | -3.72 |
| 2023-12-14 | -6.38 |
| 2023-12-13 | -6.83 |
| 2023-12-12 | -3.83 |
| 2023-12-11 | -6.16 |
| 2023-12-08 | -4.38 |
| 2023-12-07 | -2.72 |
| 2023-12-06 | -1.39 |
| 2023-12-05 | -1.05 |
| 2023-12-04 | -1.16 |
| 2023-12-01 | 0.72 |
| 2023-11-30 | 1.50 |
| 2023-11-29 | 1.50 |
| 2023-11-28 | 3.39 |
| 2023-11-27 | 4.50 |
| 2023-11-24 | 5.94 |
| 2023-11-23 | 7.83 |
| 2023-11-22 | 6.50 |
| 2023-11-21 | 7.50 |
| 2023-11-20 | 6.05 |
| 2023-11-17 | 5.28 |
| 2023-11-16 | 8.05 |
| 2023-11-15 | 7.50 |
| 2023-11-14 | 3.28 |
| 2023-11-13 | 3.28 |
| 2023-11-10 | 3.28 |
| 2023-11-09 | 4.39 |
| 2023-11-08 | 5.50 |
| 2023-11-07 | 6.50 |
| 2023-11-06 | 8.94 |
| 2023-11-03 | 8.39 |
| 2023-11-02 | 6.61 |
| 2023-11-01 | 7.50 |
| 2023-10-31 | 8.39 |
| 2023-10-30 | 9.27 |
| 2023-10-27 | 7.28 |
| 2023-10-26 | 5.17 |
| 2023-10-25 | 6.17 |
| 2023-10-24 | -0.16 |
| 2023-10-20 | 2.17 |
| 2023-10-19 | 2.94 |
| 2023-10-18 | 7.28 |
| 2023-10-17 | 9.05 |
| 2023-10-16 | 9.50 |
| 2023-10-13 | 11.61 |
| 2023-10-12 | 14.38 |
| 2023-10-11 | 11.33 |
| 2023-10-10 | 9.39 |
| 2023-10-09 | 10.39 |
| 2023-10-06 | 10.61 |
| 2023-10-05 | 9.16 |
| 2023-10-04 | 8.72 |
| 2023-10-03 | 11.61 |
| 2023-09-29 | 15.77 |
| 2023-09-28 | 14.38 |
| 2023-09-27 | 13.83 |
| 2023-09-26 | 13.83 |
| 2023-09-25 | 15.22 |
| 2023-09-22 | 18.27 |
| 2023-09-21 | 15.49 |
| 2023-09-20 | 18.83 |
| 2023-09-19 | 18.55 |
| 2023-09-18 | 16.60 |
| 2023-09-15 | 17.44 |
| 2023-09-14 | 14.38 |
| 2023-09-13 | 15.22 |
| 2023-09-12 | 15.77 |
| 2023-09-11 | 20.21 |
| 2023-09-07 | 22.71 |
| 2023-09-06 | 24.38 |
| 2023-09-05 | 25.21 |
| 2023-09-04 | 29.10 |
| 2023-08-31 | 21.05 |
| 2023-08-30 | 22.43 |
| 2023-08-29 | 23.27 |
| 2023-08-28 | 18.83 |
| 2023-08-25 | 22.16 |
| 2023-08-24 | 16.60 |
| 2023-08-23 | 16.33 |
| 2023-08-22 | 17.71 |
| 2023-08-21 | 15.49 |
| 2023-08-18 | 17.16 |
| 2023-08-17 | 17.71 |
| 2023-08-16 | 17.71 |
| 2023-08-15 | 17.71 |
| 2023-08-14 | 19.66 |
| 2023-08-11 | 18.83 |
| 2023-08-10 | 22.43 |
| 2023-08-09 | 22.71 |
| 2023-08-08 | 22.71 |
| 2023-08-07 | 25.21 |
| 2023-08-04 | 27.71 |
| 2023-08-03 | 26.60 |
| 2023-08-02 | 25.77 |
| 2023-08-01 | 24.66 |
| 2023-07-31 | 30.21 |
| 2023-07-28 | 21.32 |
| 2023-07-27 | 18.83 |
| 2023-07-26 | 15.22 |
| 2023-07-25 | 15.77 |
| 2023-07-24 | 9.27 |
| 2023-07-21 | 11.33 |
| 2023-07-20 | 11.05 |
| 2023-07-19 | 9.61 |
| 2023-07-18 | 8.72 |
| 2023-07-14 | 9.94 |
| 2023-07-13 | 11.61 |
| 2023-07-12 | 10.27 |
| 2023-07-11 | 8.72 |
| 2023-07-10 | 10.39 |
| 2023-07-07 | 11.61 |
| 2023-07-06 | 11.88 |
| 2023-07-05 | 13.83 |
| 2023-07-04 | 15.77 |
| 2023-07-03 | 17.44 |
| 2023-06-30 | 15.49 |
| 2023-06-29 | 15.77 |
| 2023-06-28 | 16.33 |
| 2023-06-27 | 17.16 |
| 2023-06-26 | 13.55 |
| 2023-06-23 | 13.55 |
| 2023-06-21 | 14.94 |
| 2023-06-20 | 17.44 |
| 2023-06-19 | 21.05 |
| 2023-06-16 | 22.16 |
| 2023-06-15 | 20.77 |
| 2023-06-14 | 18.27 |
| 2023-06-13 | 18.27 |
| 2023-06-12 | 16.60 |
| 2023-06-09 | 18.55 |
| 2023-06-08 | 18.55 |
| 2023-06-07 | 14.66 |
| 2023-06-06 | 14.11 |
| 2023-06-05 | 13.83 |
| 2023-06-02 | 13.27 |
| 2023-06-01 | 8.05 |
| 2023-05-31 | 6.51 |
| 2023-05-30 | 9.33 |
| 2023-05-29 | 9.84 |
| 2023-05-25 | 12.15 |
| 2023-05-24 | 13.68 |
| 2023-05-23 | 16.24 |
| 2023-05-22 | 15.99 |
| 2023-05-19 | 14.71 |
| 2023-05-18 | 17.01 |
| 2023-05-17 | 17.78 |
| 2023-05-16 | 20.60 |
| 2023-05-15 | 23.16 |
| 2023-05-12 | 22.90 |
| 2023-05-11 | 27.25 |
| 2023-05-10 | 27.51 |
| 2023-05-09 | 28.28 |
| 2023-05-08 | 26.48 |
| 2023-05-05 | 24.69 |
| 2023-05-04 | 24.69 |
| 2023-05-03 | 24.44 |
| 2023-05-02 | 25.20 |
| 2023-04-28 | 26.48 |
| 2023-04-27 | 24.95 |
| 2023-04-26 | 29.30 |
| 2023-04-25 | 29.04 |
| 2023-04-24 | 30.32 |
| 2023-04-21 | 31.60 |
| 2023-04-20 | 33.14 |
| 2023-04-19 | 33.14 |
| 2023-04-18 | 34.93 |
| 2023-04-17 | 34.42 |
| 2023-04-14 | 36.47 |
| 2023-04-13 | 36.47 |
| 2023-04-12 | 40.57 |
| 2023-04-11 | 39.80 |
| 2023-04-06 | 34.68 |
| 2023-04-04 | 37.24 |
| 2023-04-03 | 38.26 |
| 2023-03-31 | 39.29 |
| 2023-03-30 | 40.05 |
| 2023-03-29 | 39.29 |
| 2023-03-28 | 38.77 |
| 2023-03-27 | 36.73 |
| 2023-03-24 | 42.87 |
| 2023-03-23 | 46.71 |
| 2023-03-22 | 45.94 |
| 2023-03-21 | 47.22 |
| 2023-03-20 | 47.99 |
| 2023-03-17 | 49.02 |
| 2023-03-16 | 46.71 |
| 2023-03-15 | 47.48 |
| 2023-03-14 | 44.66 |
| 2023-03-13 | 47.74 |
| 2023-03-10 | 43.89 |
| 2023-03-09 | 46.20 |
| 2023-03-08 | 50.30 |
| 2023-03-07 | 53.88 |
| 2023-03-06 | 55.67 |
| 2023-03-03 | 57.46 |
| 2023-03-02 | 56.18 |
| 2023-03-01 | 52.34 |
| 2023-02-28 | 47.48 |
| 2023-02-27 | 50.81 |
| 2023-02-24 | 53.62 |
| 2023-02-23 | 60.79 |
| 2023-02-22 | 56.70 |
| 2023-02-21 | 57.21 |
| 2023-02-20 | 56.44 |
| 2023-02-17 | 48.76 |
| 2023-02-16 | 48.76 |
| 2023-02-15 | 47.48 |
| 2023-02-14 | 47.99 |
| 2023-02-13 | 50.81 |
| 2023-02-10 | 43.89 |
| 2023-02-09 | 44.92 |
| 2023-02-08 | 45.94 |
| 2023-02-07 | 45.43 |
| 2023-02-06 | 45.43 |
| 2023-02-03 | 49.53 |
| 2023-02-02 | 53.37 |
| 2023-02-01 | 54.14 |
| 2023-01-31 | 52.09 |
| 2023-01-30 | 50.55 |
| 2023-01-27 | 57.46 |
| 2023-01-26 | 54.39 |
| 2023-01-20 | 54.90 |
| 2023-01-19 | 52.34 |
| 2023-01-18 | 51.58 |
| 2023-01-17 | 52.09 |
| 2023-01-16 | 56.18 |
| 2023-01-13 | 54.65 |
| 2023-01-12 | 48.76 |
| 2023-01-11 | 50.04 |
| 2023-01-10 | 49.78 |
| 2023-01-09 | 50.81 |
| 2023-01-06 | 48.25 |
| 2023-01-05 | 45.94 |
| 2023-01-04 | 46.71 |
| 2023-01-03 | 42.10 |
| 2022-12-30 | 39.80 |
| 2022-12-29 | 41.59 |
| 2022-12-28 | 43.13 |
| 2022-12-23 | 43.38 |
| 2022-12-22 | 41.85 |
| 2022-12-21 | 41.08 |
| 2022-12-20 | 39.80 |
| 2022-12-19 | 42.61 |
| 2022-12-16 | 48.76 |
| 2022-12-15 | 43.38 |
| 2022-12-14 | 48.50 |
| 2022-12-13 | 47.22 |
| 2022-12-12 | 50.04 |
| 2022-12-09 | 53.62 |
| 2022-12-08 | 44.15 |
| 2022-12-07 | 40.31 |
| 2022-12-06 | 46.46 |
| 2022-12-05 | 47.48 |
| 2022-12-02 | 42.10 |
| 2022-12-01 | 42.87 |
| 2022-11-30 | 44.66 |
| 2022-11-29 | 43.38 |
| 2022-11-28 | 35.45 |
| 2022-11-25 | 39.29 |
| 2022-11-24 | 37.24 |
| 2022-11-23 | 32.89 |
| 2022-11-22 | 32.37 |
| 2022-11-21 | 33.65 |
| 2022-11-18 | 37.49 |
| 2022-11-17 | 40.05 |
| 2022-11-16 | 43.64 |
| 2022-11-15 | 44.92 |
| 2022-11-14 | 33.91 |
| 2022-11-11 | 25.20 |
| 2022-11-10 | 15.73 |
| 2022-11-09 | 18.29 |
| 2022-11-08 | 18.55 |
| 2022-11-07 | 19.31 |
| 2022-11-04 | 15.47 |
| 2022-11-03 | 10.35 |
| 2022-11-02 | 11.89 |
| 2022-11-01 | 9.33 |
| 2022-10-31 | 3.44 |
| 2022-10-28 | 8.56 |
| 2022-10-27 | 14.19 |
| 2022-10-26 | 13.68 |
| 2022-10-25 | 14.71 |
| 2022-10-24 | 15.99 |
| 2022-10-21 | 25.46 |
| 2022-10-20 | 23.41 |
| 2022-10-19 | 25.46 |
| 2022-10-18 | 28.02 |
| 2022-10-17 | 27.00 |
| 2022-10-14 | 25.46 |
| 2022-10-13 | 24.69 |
| 2022-10-12 | 26.23 |
| 2022-10-11 | 27.00 |
| 2022-10-10 | 31.09 |
| 2022-10-07 | 35.45 |
| 2022-10-06 | 40.05 |
| 2022-10-05 | 40.05 |
| 2022-10-03 | 31.09 |
| 2022-09-30 | 27.51 |
| 2022-09-29 | 26.23 |
| 2022-09-28 | 29.04 |
| 2022-09-27 | 33.91 |
| 2022-09-26 | 35.70 |
| 2022-09-23 | 36.47 |
| 2022-09-22 | 38.01 |
| 2022-09-21 | 40.57 |
| 2022-09-20 | 45.94 |
| 2022-09-19 | 49.02 |
| 2022-09-16 | 51.06 |
| 2022-09-15 | 56.95 |
| 2022-09-14 | 52.34 |
| 2022-09-13 | 55.93 |
| 2022-09-09 | 52.34 |
| 2022-09-08 | 46.71 |
| 2022-09-07 | 49.27 |
| 2022-09-06 | 51.58 |
| 2022-09-05 | 52.09 |
| 2022-09-02 | 53.62 |
| 2022-09-01 | 56.18 |
| 2022-08-31 | 53.62 |
| 2022-08-30 | 52.86 |
| 2022-08-29 | 53.62 |
| 2022-08-26 | 57.98 |
| 2022-08-25 | 57.21 |
| 2022-08-24 | 53.88 |
| 2022-08-23 | 58.75 |
| 2022-08-22 | 59.26 |
| 2022-08-19 | 58.49 |
| 2022-08-18 | 57.72 |
| 2022-08-17 | 61.31 |
| 2022-08-16 | 60.54 |
| 2022-08-15 | 57.72 |
| 2022-08-12 | 58.49 |
| 2022-08-11 | 59.00 |
| 2022-08-10 | 57.21 |
| 2022-08-09 | 57.72 |
| 2022-08-08 | 58.23 |
| 2022-08-05 | 57.46 |
| 2022-08-04 | 52.34 |
| 2022-08-03 | 51.58 |
| 2022-08-02 | 53.88 |
| 2022-08-01 | 55.93 |
| 2022-07-29 | 59.00 |
| 2022-07-28 | 64.63 |
| 2022-07-27 | 63.35 |
| 2022-07-26 | 63.87 |
| 2022-07-25 | 62.59 |
| 2022-07-22 | 61.56 |
| 2022-07-21 | 70.52 |
| 2022-07-20 | 74.62 |
| 2022-07-19 | 75.13 |
| 2022-07-18 | 77.95 |
| 2022-07-15 | 74.36 |
| 2022-07-14 | 76.41 |
| 2022-07-13 | 78.20 |
| 2022-07-12 | 77.69 |
| 2022-07-11 | 76.67 |
| 2022-07-08 | 78.97 |
| 2022-07-07 | 74.88 |
| 2022-07-06 | 74.11 |
| 2022-07-05 | 77.69 |
| 2022-07-04 | 79.23 |
| 2022-06-30 | 74.11 |
| 2022-06-29 | 72.57 |
| 2022-06-28 | 73.08 |
| 2022-06-27 | 69.24 |
| 2022-06-24 | 67.45 |
| 2022-06-23 | 66.17 |
| 2022-06-22 | 65.15 |
| 2022-06-21 | 66.94 |
| 2022-06-20 | 66.43 |
| 2022-06-17 | 64.63 |
| 2022-06-16 | 64.63 |
| 2022-06-15 | 66.68 |
| 2022-06-14 | 67.71 |
| 2022-06-13 | 67.71 |
| 2022-06-10 | 70.27 |
| 2022-06-09 | 73.60 |
| 2022-06-08 | 73.60 |
| 2022-06-07 | 72.32 |
| 2022-06-06 | 67.45 |
| 2022-06-02 | 76.41 |
| 2022-06-01 | 93.09 |
| 2022-05-31 | 89.75 |
| 2022-05-30 | 88.08 |
| 2022-05-27 | 88.79 |
| 2022-05-26 | 90.46 |
| 2022-05-25 | 90.94 |
| 2022-05-24 | 89.51 |
| 2022-05-23 | 92.61 |
| 2022-05-20 | 93.56 |
| 2022-05-19 | 90.46 |
| 2022-05-18 | 92.37 |
| 2022-05-17 | 92.13 |
| 2022-05-16 | 91.42 |
| 2022-05-13 | 91.89 |
| 2022-05-12 | 89.03 |
| 2022-05-11 | 93.32 |
| 2022-05-10 | 94.99 |
| 2022-05-06 | 100.24 |
| 2022-05-05 | 104.29 |
| 2022-05-04 | 104.05 |
| 2022-05-03 | 102.62 |
| 2022-04-29 | 104.53 |
| 2022-04-28 | 105.00 |
| 2022-04-27 | 98.81 |
| 2022-04-26 | 86.41 |
| 2022-04-25 | 83.55 |
| 2022-04-22 | 89.03 |
| 2022-04-21 | 87.60 |
| 2022-04-20 | 89.75 |
| 2022-04-19 | 96.66 |
| 2022-04-14 | 101.67 |
| 2022-04-13 | 99.52 |
| 2022-04-12 | 100.24 |
| 2022-04-11 | 100.95 |
| 2022-04-08 | 105.24 |
| 2022-04-07 | 101.67 |
| 2022-04-06 | 103.10 |
| 2022-04-04 | 101.67 |
| 2022-04-01 | 96.18 |
| 2022-03-31 | 92.13 |
| 2022-03-30 | 91.89 |
| 2022-03-29 | 85.46 |
| 2022-03-28 | 84.50 |
| 2022-03-25 | 81.40 |
| 2022-03-24 | 82.36 |
| 2022-03-23 | 84.98 |
| 2022-03-22 | 83.79 |
| 2022-03-21 | 80.69 |
| 2022-03-18 | 90.46 |
| 2022-03-17 | 90.22 |
| 2022-03-16 | 73.78 |
| 2022-03-15 | 68.53 |
| 2022-03-14 | 79.97 |
| 2022-03-11 | 84.27 |
| 2022-03-10 | 86.65 |
| 2022-03-09 | 84.74 |
| 2022-03-08 | 85.22 |
| 2022-03-07 | 92.37 |
| 2022-03-04 | 96.66 |
| 2022-03-03 | 101.67 |
| 2022-03-02 | 98.33 |
| 2022-03-01 | 100.24 |
| 2022-02-28 | 99.76 |
| 2022-02-25 | 98.57 |
| 2022-02-24 | 101.43 |
| 2022-02-23 | 110.25 |
| 2022-02-22 | 113.11 |
| 2022-02-21 | 110.49 |
| 2022-02-18 | 112.63 |
| 2022-02-17 | 110.25 |
| 2022-02-16 | 110.01 |
| 2022-02-15 | 107.86 |
| 2022-02-14 | 108.10 |
| 2022-02-11 | 115.73 |
| 2022-02-10 | 114.54 |
| 2022-02-09 | 109.77 |
| 2022-02-08 | 107.39 |
| 2022-02-07 | 104.77 |
| 2022-02-04 | 98.09 |
| 2022-01-31 | 95.95 |
| 2022-01-28 | 95.95 |
| 2022-01-27 | 97.61 |
| 2022-01-26 | 99.76 |
| 2022-01-25 | 101.91 |
| 2022-01-24 | 103.10 |
| 2022-01-21 | 101.91 |
| 2022-01-20 | 101.43 |
| 2022-01-19 | 99.28 |
| 2022-01-18 | 90.94 |
| 2022-01-17 | 90.46 |
| 2022-01-14 | 93.56 |
| 2022-01-13 | 94.52 |
| 2022-01-12 | 99.52 |
| 2022-01-11 | 102.62 |
| 2022-01-10 | 98.81 |
| 2022-01-07 | 99.76 |
| 2022-01-06 | 91.89 |
| 2022-01-05 | 86.89 |
| 2022-01-04 | 87.84 |
| 2022-01-03 | 88.08 |
| 2021-12-31 | 85.70 |
| 2021-12-30 | 86.17 |
| 2021-12-29 | 88.56 |
| 2021-12-28 | 91.18 |
| 2021-12-24 | 90.70 |
| 2021-12-23 | 90.46 |
| 2021-12-22 | 89.51 |
| 2021-12-21 | 87.60 |
| 2021-12-20 | 84.74 |
| 2021-12-17 | 88.32 |
| 2021-12-16 | 87.84 |
| 2021-12-15 | 85.93 |
| 2021-12-14 | 85.46 |
| 2021-12-13 | 89.27 |
| 2021-12-10 | 83.07 |
| 2021-12-09 | 87.84 |
| 2021-12-08 | 85.22 |
| 2021-12-07 | 86.17 |
| 2021-12-06 | 79.74 |
| 2021-12-03 | 77.11 |
| 2021-12-02 | 76.16 |
| 2021-12-01 | 71.39 |
| 2021-11-30 | 69.01 |
| 2021-11-29 | 73.54 |
| 2021-11-26 | 75.45 |
| 2021-11-25 | 77.11 |
| 2021-11-24 | 79.74 |
| 2021-11-23 | 79.50 |
| 2021-11-22 | 77.83 |
| 2021-11-19 | 79.74 |
| 2021-11-18 | 79.02 |
| 2021-11-17 | 77.83 |
| 2021-11-16 | 77.11 |
| 2021-11-15 | 80.69 |
| 2021-11-12 | 82.12 |
| 2021-11-11 | 84.50 |
| 2021-11-10 | 76.64 |
| 2021-11-09 | 78.31 |
| 2021-11-08 | 79.50 |
| 2021-11-05 | 78.31 |
| 2021-11-04 | 80.45 |
| 2021-11-03 | 80.21 |
| 2021-11-02 | 79.74 |
| 2021-11-01 | 81.17 |
| 2021-10-29 | 84.50 |
| 2021-10-28 | 86.89 |
| 2021-10-27 | 89.51 |
| 2021-10-26 | 94.75 |
| 2021-10-25 | 97.85 |
| 2021-10-22 | 103.34 |
| 2021-10-21 | 100.24 |
| 2021-10-20 | 101.91 |
| 2021-10-19 | 101.19 |
| 2021-10-18 | 102.86 |
| 2021-10-15 | 101.91 |
| 2021-10-12 | 107.39 |
| 2021-10-11 | 104.53 |
| 2021-10-08 | 105.00 |
| 2021-10-07 | 105.24 |
| 2021-10-06 | 99.04 |
| 2021-10-05 | 102.38 |
| 2021-10-04 | 105.00 |
| 2021-09-30 | 100.24 |
| 2021-09-29 | 100.24 |
| 2021-09-28 | 104.53 |
| 2021-09-27 | 100.95 |
| 2021-09-24 | 108.82 |
| 2021-09-23 | 122.41 |
| 2021-09-21 | 116.92 |
| 2021-09-20 | 116.68 |
| 2021-09-17 | 122.88 |
| 2021-09-16 | 118.83 |
| 2021-09-15 | 121.93 |
| 2021-09-14 | 126.94 |
| 2021-09-13 | 131.94 |
| 2021-09-10 | 131.70 |
| 2021-09-09 | 127.41 |
| 2021-09-08 | 123.12 |
| 2021-09-07 | 130.03 |
| 2021-09-06 | 130.99 |
| 2021-09-03 | 120.74 |
| 2021-09-02 | 113.82 |
| 2021-09-01 | 111.44 |
| 2021-08-31 | 100.71 |
| 2021-08-30 | 90.70 |
| 2021-08-27 | 95.71 |
| 2021-08-26 | 97.38 |
| 2021-08-25 | 101.67 |
| 2021-08-24 | 102.14 |
| 2021-08-23 | 103.81 |
| 2021-08-20 | 101.43 |
| 2021-08-19 | 102.14 |
| 2021-08-18 | 109.53 |
| 2021-08-17 | 108.58 |
| 2021-08-16 | 105.24 |
| 2021-08-13 | 103.57 |
| 2021-08-12 | 104.53 |
| 2021-08-11 | 106.67 |
| 2021-08-10 | 108.10 |
| 2021-08-09 | 105.96 |
| 2021-08-06 | 96.18 |
| 2021-08-05 | 100.24 |
| 2021-08-04 | 100.24 |
| 2021-08-03 | 98.81 |
| 2021-08-02 | 91.66 |
| 2021-07-30 | 77.11 |
| 2021-07-29 | 74.49 |
| 2021-07-28 | 74.25 |
| 2021-07-27 | 75.21 |
| 2021-07-26 | 83.55 |
| 2021-07-23 | 88.56 |
| 2021-07-22 | 89.99 |
| 2021-07-21 | 85.46 |
| 2021-07-20 | 85.22 |
| 2021-07-19 | 83.31 |
| 2021-07-16 | 88.08 |
| 2021-07-15 | 89.99 |
| 2021-07-14 | 84.98 |
| 2021-07-13 | 86.41 |
| 2021-07-12 | 87.36 |
| 2021-07-09 | 82.84 |
| 2021-07-08 | 84.74 |
| 2021-07-07 | 89.51 |
| 2021-07-06 | 90.46 |
| 2021-07-05 | 92.13 |
| 2021-07-02 | 94.04 |
| 2021-06-30 | 96.42 |
| 2021-06-29 | 97.61 |
| 2021-06-28 | 100.71 |
| 2021-06-25 | 102.14 |
| 2021-06-24 | 97.85 |
| 2021-06-23 | 96.42 |
| 2021-06-22 | 93.32 |
| 2021-06-21 | 92.13 |
| 2021-06-18 | 94.75 |
| 2021-06-17 | 96.66 |
| 2021-06-16 | 101.43 |
| 2021-06-15 | 103.34 |
| 2021-06-11 | 104.77 |
| 2021-06-10 | 105.96 |
| 2021-06-09 | 104.29 |
| 2021-06-08 | 103.10 |
| 2021-06-07 | 104.53 |
| 2021-06-04 | 106.67 |
| 2021-06-03 | 112.16 |
| 2021-06-02 | 115.25 |
| 2021-06-01 | 119.31 |
| 2021-05-31 | 119.01 |
| 2021-05-28 | 116.75 |
| 2021-05-27 | 117.20 |
| 2021-05-26 | 114.27 |
| 2021-05-25 | 112.91 |
| 2021-05-24 | 111.11 |
| 2021-05-21 | 110.65 |
| 2021-05-20 | 109.30 |
| 2021-05-18 | 111.78 |
| 2021-05-17 | 112.01 |
| 2021-05-14 | 109.30 |
| 2021-05-13 | 106.82 |
| 2021-05-12 | 111.78 |
| 2021-05-11 | 114.72 |
| 2021-05-10 | 118.78 |
| 2021-05-07 | 116.98 |
| 2021-05-06 | 114.27 |
| 2021-05-05 | 113.36 |
| 2021-05-04 | 114.04 |
| 2021-05-03 | 113.82 |
| 2021-04-30 | 109.75 |
| 2021-04-29 | 111.78 |
| 2021-04-28 | 112.46 |
| 2021-04-27 | 112.24 |
| 2021-04-26 | 112.91 |
| 2021-04-23 | 115.40 |
| 2021-04-22 | 116.98 |
| 2021-04-21 | 116.52 |
| 2021-04-20 | 119.91 |
| 2021-04-19 | 118.33 |
| 2021-04-16 | 118.33 |
| 2021-04-15 | 115.85 |
| 2021-04-14 | 119.23 |
| 2021-04-13 | 119.69 |
| 2021-04-12 | 122.62 |
| 2021-04-09 | 126.23 |
| 2021-04-08 | 127.59 |
| 2021-04-07 | 126.23 |
| 2021-04-01 | 128.49 |
| 2021-03-31 | 128.27 |
| 2021-03-30 | 133.91 |
| 2021-03-29 | 129.85 |
| 2021-03-26 | 123.52 |
| 2021-03-25 | 125.10 |
| 2021-03-24 | 123.07 |
| 2021-03-23 | 127.81 |
| 2021-03-22 | 134.14 |
| 2021-03-19 | 132.56 |
| 2021-03-18 | 136.17 |
| 2021-03-17 | 135.72 |
| 2021-03-16 | 135.04 |
| 2021-03-15 | 134.59 |
| 2021-03-12 | 130.52 |
| 2021-03-11 | 130.30 |
| 2021-03-10 | 127.36 |
| 2021-03-09 | 125.78 |
| 2021-03-08 | 126.23 |
| 2021-03-05 | 124.43 |
| 2021-03-04 | 129.17 |
| 2021-03-03 | 133.01 |
| 2021-03-02 | 129.85 |
| 2021-03-01 | 126.23 |
| 2021-02-26 | 125.33 |
| 2021-02-25 | 133.01 |
| 2021-02-24 | 128.72 |
| 2021-02-23 | 122.62 |
| 2021-02-22 | 132.10 |
| 2021-02-19 | 132.56 |
| 2021-02-18 | 112.24 |
| 2021-02-17 | 116.75 |
| 2021-02-16 | 113.36 |
| 2021-02-11 | 107.95 |
| 2021-02-10 | 106.36 |
| 2021-02-09 | 105.91 |
| 2021-02-08 | 107.04 |
| 2021-02-05 | 105.91 |
| 2021-02-04 | 105.69 |
| 2021-02-03 | 108.62 |
| 2021-02-02 | 110.88 |
| 2021-02-01 | 108.17 |
| 2021-01-29 | 107.49 |
| 2021-01-28 | 111.33 |
| 2021-01-27 | 116.07 |
| 2021-01-26 | 115.62 |
| 2021-01-25 | 118.78 |
| 2021-01-22 | 119.01 |
| 2021-01-21 | 124.65 |
| 2021-01-20 | 128.49 |
| 2021-01-19 | 131.65 |
| 2021-01-18 | 127.81 |
| 2021-01-15 | 130.30 |
| 2021-01-14 | 132.78 |
| 2021-01-13 | 136.17 |
| 2021-01-12 | 137.30 |
| 2021-01-11 | 134.36 |
| 2021-01-08 | 137.30 |
| 2021-01-07 | 130.30 |
| 2021-01-06 | 133.46 |
| 2021-01-05 | 119.46 |
| 2021-01-04 | 118.56 |
| 2020-12-31 | 119.23 |
| 2020-12-30 | 118.56 |
| 2020-12-29 | 112.69 |
| 2020-12-28 | 111.56 |
| 2020-12-24 | 114.72 |
| 2020-12-23 | 114.04 |
| 2020-12-22 | 115.62 |
| 2020-12-21 | 116.98 |
| 2020-12-18 | 121.94 |
| 2020-12-17 | 119.91 |
| 2020-12-16 | 115.62 |
| 2020-12-15 | 116.30 |
| 2020-12-14 | 119.69 |
| 2020-12-11 | 118.11 |
| 2020-12-10 | 117.20 |
| 2020-12-09 | 117.65 |
| 2020-12-08 | 117.43 |
| 2020-12-07 | 116.75 |
| 2020-12-04 | 123.52 |
| 2020-12-03 | 124.65 |
| 2020-12-02 | 126.01 |
| 2020-12-01 | 126.69 |
| 2020-11-30 | 123.98 |
| 2020-11-27 | 130.30 |
| 2020-11-26 | 129.85 |
| 2020-11-25 | 127.14 |
| 2020-11-24 | 134.36 |
| 2020-11-23 | 137.75 |
| 2020-11-20 | 136.39 |
| 2020-11-19 | 138.88 |
| 2020-11-18 | 145.65 |
| 2020-11-17 | 148.13 |
| 2020-11-16 | 141.14 |
| 2020-11-13 | 137.52 |
| 2020-11-12 | 140.23 |
| 2020-11-11 | 145.43 |
| 2020-11-10 | 134.36 |
| 2020-11-09 | 134.14 |
| 2020-11-06 | 133.46 |
| 2020-11-05 | 133.68 |
| 2020-11-04 | 130.75 |
| 2020-11-03 | 122.17 |
| 2020-11-02 | 117.65 |
| 2020-10-30 | 118.33 |
| 2020-10-29 | 121.27 |
| 2020-10-28 | 119.46 |
| 2020-10-27 | 124.88 |
| 2020-10-23 | 128.04 |
| 2020-10-22 | 132.10 |
| 2020-10-21 | 134.36 |
| 2020-10-20 | 135.72 |
| 2020-10-19 | 135.26 |
| 2020-10-16 | 134.36 |
| 2020-10-15 | 132.10 |
| 2020-10-14 | 137.75 |
| 2020-10-12 | 142.49 |
| 2020-10-09 | 140.68 |
| 2020-10-08 | 140.01 |
| 2020-10-07 | 140.01 |
| 2020-10-06 | 140.46 |
| 2020-10-05 | 137.97 |
| 2020-09-30 | 140.68 |
| 2020-09-29 | 139.78 |
| 2020-09-28 | 144.30 |
| 2020-09-25 | 143.39 |
| 2020-09-24 | 143.84 |
| 2020-09-23 | 148.13 |
| 2020-09-22 | 149.71 |
| 2020-09-21 | 152.88 |
| 2020-09-18 | 158.07 |
| 2020-09-17 | 156.71 |
| 2020-09-16 | 156.49 |
| 2020-09-15 | 155.81 |
| 2020-09-14 | 156.94 |
| 2020-09-11 | 151.07 |
| 2020-09-10 | 152.88 |
| 2020-09-09 | 151.75 |
| 2020-09-08 | 159.88 |
| 2020-09-07 | 159.65 |
| 2020-09-04 | 162.81 |
| 2020-09-03 | 161.91 |
| 2020-09-02 | 159.88 |
| 2020-09-01 | 156.94 |
| 2020-08-31 | 153.78 |
| 2020-08-28 | 159.42 |
| 2020-08-27 | 160.55 |
| 2020-08-26 | 161.00 |
| 2020-08-25 | 167.10 |
| 2020-08-24 | 169.13 |
| 2020-08-21 | 159.20 |
| 2020-08-20 | 161.00 |
| 2020-08-19 | 166.65 |
| 2020-08-18 | 172.29 |
| 2020-08-17 | 170.94 |
| 2020-08-14 | 164.84 |
| 2020-08-13 | 163.71 |
| 2020-08-12 | 166.87 |
| 2020-08-11 | 169.81 |
| 2020-08-10 | 169.58 |
| 2020-08-07 | 174.33 |
| 2020-08-06 | 172.97 |
| 2020-08-05 | 173.20 |
| 2020-08-04 | 175.00 |
| 2020-08-03 | 175.68 |
| 2020-07-31 | 164.39 |
| 2020-07-30 | 167.78 |
| 2020-07-29 | 164.84 |
| 2020-07-28 | 158.75 |
| 2020-07-27 | 160.78 |
| 2020-07-24 | 157.84 |
| 2020-07-23 | 166.42 |
| 2020-07-22 | 166.42 |
| 2020-07-21 | 167.33 |
| 2020-07-20 | 169.81 |
| 2020-07-17 | 150.17 |
| 2020-07-16 | 146.10 |
| 2020-07-15 | 148.36 |
| 2020-07-14 | 152.65 |
| 2020-07-13 | 157.17 |
| 2020-07-10 | 152.65 |
| 2020-07-09 | 155.13 |
| 2020-07-08 | 160.33 |
| 2020-07-07 | 157.39 |
| 2020-07-06 | 158.52 |
| 2020-07-03 | 151.75 |
| 2020-07-02 | 150.17 |
| 2020-06-30 | 135.72 |
| 2020-06-29 | 132.56 |
| 2020-06-26 | 128.49 |
| 2020-06-24 | 132.56 |
| 2020-06-23 | 132.56 |
| 2020-06-22 | 135.04 |
| 2020-06-19 | 139.33 |
| 2020-06-18 | 140.23 |
| 2020-06-17 | 142.94 |
| 2020-06-16 | 141.14 |
| 2020-06-15 | 138.43 |
| 2020-06-12 | 141.59 |
| 2020-06-11 | 140.01 |
| 2020-06-10 | 147.46 |
| 2020-06-09 | 146.10 |
| 2020-06-08 | 144.75 |
| 2020-06-05 | 150.39 |
| 2020-06-04 | 151.07 |
| 2020-06-03 | 152.42 |
| 2020-06-02 | 152.88 |
| 2020-06-01 | 155.68 |
| 2020-05-29 | 152.42 |
| 2020-05-28 | 146.11 |
| 2020-05-27 | 143.07 |
| 2020-05-26 | 143.94 |
| 2020-05-25 | 142.63 |
| 2020-05-22 | 141.76 |
| 2020-05-21 | 149.81 |
| 2020-05-20 | 151.98 |
| 2020-05-19 | 152.20 |
| 2020-05-18 | 152.42 |
| 2020-05-15 | 149.59 |
| 2020-05-14 | 149.81 |
| 2020-05-13 | 157.64 |
| 2020-05-12 | 157.20 |
| 2020-05-11 | 163.29 |
| 2020-05-08 | 158.94 |
| 2020-05-07 | 155.68 |
| 2020-05-06 | 153.51 |
| 2020-05-05 | 159.81 |
| 2020-05-04 | 157.85 |
| 2020-04-29 | 165.25 |
| 2020-04-28 | 159.81 |
| 2020-04-27 | 156.33 |
| 2020-04-24 | 153.07 |
| 2020-04-23 | 155.46 |
| 2020-04-22 | 158.29 |
| 2020-04-21 | 155.90 |
| 2020-04-20 | 155.68 |
| 2020-04-17 | 149.81 |
| 2020-04-16 | 147.85 |
| 2020-04-15 | 150.90 |
| 2020-04-14 | 156.55 |
| 2020-04-09 | 150.03 |
| 2020-04-08 | 147.42 |
| 2020-04-07 | 151.33 |
| 2020-04-06 | 139.16 |
| 2020-04-03 | 133.72 |
| 2020-04-02 | 131.76 |
| 2020-04-01 | 135.02 |
| 2020-03-31 | 134.16 |
| 2020-03-30 | 130.46 |
| 2020-03-27 | 132.42 |
| 2020-03-26 | 129.37 |
| 2020-03-25 | 131.76 |
| 2020-03-24 | 125.68 |
| 2020-03-23 | 115.02 |
| 2020-03-20 | 119.59 |
| 2020-03-19 | 100.24 |
| 2020-03-18 | 110.89 |
| 2020-03-17 | 117.41 |
| 2020-03-16 | 121.55 |
| 2020-03-13 | 132.85 |
| 2020-03-12 | 134.37 |
| 2020-03-11 | 142.63 |
| 2020-03-10 | 143.94 |
| 2020-03-09 | 139.81 |
| 2020-03-06 | 149.81 |
| 2020-03-05 | 154.37 |
| 2020-03-04 | 153.51 |
| 2020-03-03 | 153.29 |
| 2020-03-02 | 161.98 |
| 2020-02-28 | 148.50 |
| 2020-02-27 | 154.59 |
| 2020-02-26 | 141.33 |
| 2020-02-25 | 138.07 |
| 2020-02-24 | 141.33 |
| 2020-02-21 | 145.46 |
| 2020-02-20 | 143.72 |
| 2020-02-19 | 145.68 |
| 2020-02-18 | 143.29 |
| 2020-02-17 | 149.59 |
| 2020-02-14 | 146.98 |
| 2020-02-13 | 147.64 |
| 2020-02-12 | 143.72 |
| 2020-02-11 | 143.07 |
| 2020-02-10 | 141.33 |
| 2020-02-07 | 132.42 |
| 2020-02-06 | 131.33 |
| 2020-02-05 | 127.20 |
| 2020-02-04 | 125.46 |
| 2020-02-03 | 117.63 |
| 2020-01-31 | 117.85 |
| 2020-01-30 | 121.76 |
| 2020-01-29 | 130.68 |
| 2020-01-24 | 138.07 |
| 2020-01-23 | 137.63 |
| 2020-01-22 | 143.94 |
| 2020-01-21 | 137.85 |
| 2020-01-20 | 149.16 |
| 2020-01-17 | 150.68 |
| 2020-01-16 | 145.68 |
| 2020-01-15 | 149.59 |
| 2020-01-14 | 150.24 |
| 2020-01-13 | 147.85 |
| 2020-01-10 | 148.72 |
| 2020-01-09 | 148.50 |
| 2020-01-08 | 146.33 |
| 2020-01-07 | 147.85 |
| 2020-01-06 | 151.33 |
| 2020-01-03 | 154.81 |
| 2020-01-02 | 165.03 |
| 2019-12-31 | 146.98 |
| 2019-12-30 | 146.55 |
| 2019-12-27 | 144.16 |
| 2019-12-24 | 134.37 |
| 2019-12-23 | 135.68 |
| 2019-12-20 | 130.24 |
| 2019-12-19 | 129.59 |
| 2019-12-18 | 132.63 |
| 2019-12-17 | 131.11 |
| 2019-12-16 | 131.11 |
| 2019-12-13 | 131.76 |
| 2019-12-12 | 129.81 |
| 2019-12-11 | 132.20 |
| 2019-12-10 | 124.15 |
| 2019-12-09 | 125.02 |
| 2019-12-06 | 125.68 |
| 2019-12-05 | 119.59 |
| 2019-12-04 | 114.81 |
| 2019-12-03 | 118.50 |
| 2019-12-02 | 120.89 |
| 2019-11-29 | 117.63 |
| 2019-11-28 | 124.37 |
| 2019-11-27 | 122.63 |
| 2019-11-26 | 125.89 |
| 2019-11-25 | 125.24 |
| 2019-11-22 | 118.07 |
| 2019-11-21 | 114.37 |
| 2019-11-20 | 114.81 |
| 2019-11-19 | 114.59 |
| 2019-11-18 | 108.07 |
| 2019-11-15 | 106.33 |
| 2019-11-14 | 105.46 |
| 2019-11-13 | 106.54 |
| 2019-11-12 | 110.02 |
| 2019-11-11 | 108.94 |
| 2019-11-08 | 114.37 |
| 2019-11-07 | 115.68 |
| 2019-11-06 | 114.81 |
| 2019-11-05 | 116.11 |
| 2019-11-04 | 113.50 |
| 2019-11-01 | 108.50 |
| 2019-10-31 | 104.15 |
| 2019-10-30 | 102.20 |
| 2019-10-29 | 101.98 |
| 2019-10-28 | 103.72 |
| 2019-10-25 | 105.67 |
| 2019-10-24 | 104.59 |
| 2019-10-23 | 105.02 |
| 2019-10-22 | 101.33 |
| 2019-10-21 | 103.28 |
| 2019-10-18 | 106.76 |
| 2019-10-17 | 107.85 |
| 2019-10-16 | 103.72 |
| 2019-10-15 | 103.72 |
| 2019-10-14 | 108.07 |
| 2019-10-11 | 107.63 |
| 2019-10-10 | 99.80 |
| 2019-10-09 | 99.80 |
| 2019-10-08 | 102.20 |
| 2019-10-04 | 100.89 |
| 2019-10-03 | 100.02 |
| 2019-10-02 | 99.59 |
| 2019-09-30 | 102.41 |
| 2019-09-27 | 103.50 |
| 2019-09-26 | 106.11 |
| 2019-09-25 | 98.93 |
| 2019-09-24 | 99.80 |
| 2019-09-23 | 100.24 |
| 2019-09-20 | 102.41 |
| 2019-09-19 | 100.02 |
| 2019-09-18 | 102.20 |
| 2019-09-17 | 104.59 |
| 2019-09-16 | 108.28 |
| 2019-09-13 | 109.59 |
| 2019-09-12 | 108.94 |
| 2019-09-11 | 106.54 |
| 2019-09-10 | 108.50 |
| 2019-09-09 | 106.98 |
| 2019-09-06 | 105.24 |
| 2019-09-05 | 107.20 |
| 2019-09-04 | 100.67 |
| 2019-09-03 | 97.63 |
| 2019-09-02 | 97.63 |
| 2019-08-30 | 91.98 |
| 2019-08-29 | 92.63 |
| 2019-08-28 | 92.85 |
| 2019-08-27 | 91.98 |
| 2019-08-26 | 93.28 |
| 2019-08-23 | 93.72 |
| 2019-08-22 | 90.67 |
| 2019-08-21 | 93.93 |
| 2019-08-20 | 94.59 |
| 2019-08-19 | 92.85 |
| 2019-08-16 | 91.54 |
| 2019-08-15 | 86.98 |
| 2019-08-14 | 86.54 |
| 2019-08-13 | 86.11 |
| 2019-08-12 | 90.24 |
| 2019-08-09 | 88.28 |
| 2019-08-08 | 89.59 |
| 2019-08-07 | 88.50 |
| 2019-08-06 | 88.50 |
| 2019-08-05 | 85.02 |
| 2019-08-02 | 91.11 |
| 2019-08-01 | 95.02 |
| 2019-07-31 | 98.93 |
| 2019-07-30 | 102.85 |
| 2019-07-29 | 104.37 |
| 2019-07-26 | 104.37 |
| 2019-07-25 | 103.50 |
| 2019-07-24 | 104.59 |
| 2019-07-23 | 105.24 |
| 2019-07-22 | 106.98 |
| 2019-07-19 | 108.72 |
| 2019-07-18 | 106.76 |
| 2019-07-17 | 110.24 |
| 2019-07-16 | 108.72 |
| 2019-07-15 | 111.11 |
| 2019-07-12 | 105.89 |
| 2019-07-11 | 108.50 |
| 2019-07-10 | 108.28 |
| 2019-07-09 | 109.37 |
| 2019-07-08 | 109.80 |
| 2019-07-05 | 115.89 |
| 2019-07-04 | 114.81 |
| 2019-07-03 | 115.89 |
| 2019-07-02 | 113.72 |
| 2019-06-28 | 112.85 |
| 2019-06-27 | 113.94 |
| 2019-06-26 | 110.46 |
| 2019-06-25 | 105.24 |
| 2019-06-24 | 106.11 |
| 2019-06-21 | 106.76 |
| 2019-06-20 | 110.24 |
| 2019-06-19 | 108.28 |
| 2019-06-18 | 104.15 |
| 2019-06-17 | 103.50 |
| 2019-06-14 | 103.07 |
| 2019-06-13 | 103.07 |
| 2019-06-12 | 105.46 |
| 2019-06-11 | 104.80 |
| 2019-06-10 | 95.46 |
| 2019-06-06 | 91.32 |
| 2019-06-05 | 90.02 |
| 2019-06-04 | 89.37 |
| 2019-06-03 | 94.15 |
| 2019-05-31 | 90.79 |
| 2019-05-30 | 92.46 |
| 2019-05-29 | 89.96 |
| 2019-05-28 | 88.91 |
| 2019-05-27 | 84.54 |
| 2019-05-24 | 87.87 |
| 2019-05-23 | 85.79 |
| 2019-05-22 | 88.08 |
| 2019-05-21 | 89.12 |
| 2019-05-20 | 87.04 |
| 2019-05-17 | 87.25 |
| 2019-05-16 | 92.66 |
| 2019-05-15 | 89.75 |
| 2019-05-14 | 88.50 |
| 2019-05-10 | 91.21 |
| 2019-05-09 | 89.33 |
| 2019-05-08 | 95.58 |
| 2019-05-07 | 101.41 |
| 2019-05-06 | 97.45 |
| 2019-05-03 | 102.45 |
| 2019-05-02 | 98.70 |
| 2019-04-30 | 99.33 |
| 2019-04-29 | 103.91 |
| 2019-04-26 | 99.54 |
| 2019-04-25 | 96.20 |
| 2019-04-24 | 101.20 |
| 2019-04-23 | 101.62 |
| 2019-04-18 | 107.24 |
| 2019-04-17 | 110.78 |
| 2019-04-16 | 110.16 |
| 2019-04-15 | 109.12 |
| 2019-04-12 | 107.45 |
| 2019-04-11 | 109.74 |
| 2019-04-10 | 116.83 |
| 2019-04-09 | 116.20 |
| 2019-04-08 | 117.03 |
| 2019-04-04 | 107.04 |
| 2019-04-03 | 108.70 |
| 2019-04-02 | 105.79 |
| 2019-04-01 | 104.54 |
| 2019-03-29 | 99.75 |
| 2019-03-28 | 96.41 |
| 2019-03-27 | 93.71 |
| 2019-03-26 | 88.08 |
| 2019-03-25 | 84.96 |
| 2019-03-22 | 89.96 |
| 2019-03-21 | 91.41 |
| 2019-03-20 | 83.71 |
| 2019-03-19 | 82.04 |
| 2019-03-18 | 80.38 |
| 2019-03-15 | 88.29 |
| 2019-03-14 | 84.96 |
| 2019-03-13 | 86.00 |
| 2019-03-12 | 85.17 |
| 2019-03-11 | 81.00 |
| 2019-03-08 | 80.38 |
| 2019-03-07 | 88.71 |
| 2019-03-06 | 93.91 |
| 2019-03-05 | 92.04 |
| 2019-03-04 | 93.91 |
| 2019-03-01 | 91.62 |
| 2019-02-28 | 87.04 |
| 2019-02-27 | 89.33 |
| 2019-02-26 | 89.54 |
| 2019-02-25 | 87.87 |
| 2019-02-22 | 88.50 |
| 2019-02-21 | 90.37 |
| 2019-02-20 | 85.58 |
| 2019-02-19 | 84.12 |
| 2019-02-18 | 85.37 |
| 2019-02-15 | 76.63 |
| 2019-02-14 | 83.50 |
| 2019-02-13 | 84.33 |
| 2019-02-12 | 77.46 |
| 2019-02-11 | 77.25 |
| 2019-02-08 | 74.54 |
| 2019-02-04 | 75.58 |
| 2019-02-01 | 77.67 |
| 2019-01-31 | 76.63 |
| 2019-01-30 | 71.63 |
| 2019-01-29 | 72.25 |
| 2019-01-28 | 70.38 |
| 2019-01-25 | 66.84 |
| 2019-01-24 | 64.13 |
| 2019-01-23 | 64.34 |
| 2019-01-22 | 62.88 |
| 2019-01-21 | 66.84 |
| 2019-01-18 | 64.75 |
| 2019-01-17 | 63.50 |
| 2019-01-16 | 60.59 |
| 2019-01-15 | 62.05 |
| 2019-01-14 | 59.13 |
| 2019-01-11 | 57.88 |
| 2019-01-10 | 61.00 |
| 2019-01-09 | 58.09 |
| 2019-01-08 | 53.30 |
| 2019-01-07 | 52.05 |
| 2019-01-04 | 48.72 |
| 2019-01-03 | 48.72 |
| 2019-01-02 | 53.30 |
| 2018-12-31 | 58.30 |
| 2018-12-28 | 57.46 |
| 2018-12-27 | 58.71 |
| 2018-12-24 | 58.92 |
| 2018-12-21 | 57.88 |
| 2018-12-20 | 57.88 |
| 2018-12-19 | 63.09 |
| 2018-12-18 | 64.13 |
| 2018-12-17 | 68.09 |
| 2018-12-14 | 68.09 |
| 2018-12-13 | 69.34 |
| 2018-12-12 | 62.05 |
| 2018-12-11 | 62.05 |
| 2018-12-10 | 62.88 |
| 2018-12-07 | 60.80 |
| 2018-12-06 | 64.34 |
| 2018-12-05 | 66.42 |
| 2018-12-04 | 72.46 |
| 2018-12-03 | 76.21 |
| 2018-11-30 | 70.17 |
| 2018-11-29 | 68.71 |
| 2018-11-28 | 68.71 |
| 2018-11-27 | 68.71 |
| 2018-11-26 | 67.25 |
| 2018-11-23 | 63.71 |
| 2018-11-22 | 66.21 |
| 2018-11-21 | 66.84 |
| 2018-11-20 | 67.67 |
| 2018-11-19 | 66.00 |
| 2018-11-16 | 68.50 |
| 2018-11-15 | 79.13 |
| 2018-11-14 | 75.17 |
| 2018-11-13 | 75.38 |
| 2018-11-12 | 76.21 |
| 2018-11-09 | 72.88 |
| 2018-11-08 | 78.29 |
| 2018-11-07 | 77.88 |
| 2018-11-06 | 80.58 |
| 2018-11-05 | 77.46 |
| 2018-11-02 | 83.08 |
| 2018-11-01 | 78.29 |
| 2018-10-31 | 68.71 |
| 2018-10-30 | 58.92 |
| 2018-10-29 | 64.13 |
| 2018-10-26 | 60.59 |
| 2018-10-25 | 61.63 |
| 2018-10-24 | 65.17 |
| 2018-10-23 | 71.00 |
| 2018-10-22 | 79.96 |
| 2018-10-19 | 78.50 |
| 2018-10-18 | 76.21 |
| 2018-10-16 | 81.42 |
| 2018-10-15 | 83.08 |
| 2018-10-12 | 86.83 |
| 2018-10-11 | 77.46 |
| 2018-10-10 | 84.75 |
| 2018-10-09 | 83.50 |
| 2018-10-08 | 84.96 |
| 2018-10-05 | 87.25 |
| 2018-10-04 | 84.75 |
| 2018-10-03 | 90.37 |
| 2018-10-02 | 87.46 |
| 2018-09-28 | 96.83 |
| 2018-09-27 | 98.70 |
| 2018-09-26 | 94.75 |
| 2018-09-24 | 91.62 |
| 2018-09-21 | 100.37 |
| 2018-09-20 | 95.58 |
| 2018-09-19 | 92.46 |
| 2018-09-18 | 88.71 |
| 2018-09-17 | 79.54 |
| 2018-09-14 | 79.13 |
| 2018-09-13 | 77.67 |
| 2018-09-12 | 73.92 |
| 2018-09-11 | 73.92 |
| 2018-09-10 | 81.00 |
| 2018-09-07 | 94.54 |
| 2018-09-06 | 95.58 |
| 2018-09-05 | 94.75 |
| 2018-09-04 | 100.79 |
| 2018-09-03 | 101.62 |
| 2018-08-31 | 99.12 |
| 2018-08-30 | 103.08 |
| 2018-08-29 | 106.41 |
| 2018-08-28 | 103.29 |
| 2018-08-27 | 107.24 |
| 2018-08-24 | 102.66 |
| 2018-08-23 | 102.87 |
| 2018-08-22 | 102.25 |
| 2018-08-21 | 100.16 |
| 2018-08-20 | 95.79 |
| 2018-08-17 | 88.71 |
| 2018-08-16 | 92.66 |
| 2018-08-15 | 97.25 |
| 2018-08-14 | 106.83 |
| 2018-08-13 | 103.29 |
| 2018-08-10 | 105.99 |
| 2018-08-09 | 109.33 |
| 2018-08-08 | 108.49 |
| 2018-08-07 | 103.08 |
| 2018-08-06 | 95.79 |
| 2018-08-03 | 95.58 |
| 2018-08-02 | 102.04 |
| 2018-08-01 | 105.37 |
| 2018-07-31 | 109.33 |
| 2018-07-30 | 110.99 |
| 2018-07-27 | 104.54 |
| 2018-07-26 | 100.16 |
| 2018-07-25 | 103.70 |
| 2018-07-24 | 104.12 |
| 2018-07-23 | 88.71 |
| 2018-07-20 | 82.25 |
| 2018-07-19 | 80.17 |
| 2018-07-18 | 77.88 |
| 2018-07-17 | 79.75 |
| 2018-07-16 | 81.21 |
| 2018-07-13 | 87.25 |
| 2018-07-12 | 86.62 |
| 2018-07-11 | 84.33 |
| 2018-07-10 | 86.42 |
| 2018-07-09 | 80.79 |
| 2018-07-06 | 75.58 |
| 2018-07-05 | 72.25 |
| 2018-07-04 | 73.50 |
| 2018-07-03 | 79.96 |
| 2018-06-29 | 87.46 |
| 2018-06-28 | 81.21 |
| 2018-06-27 | 82.46 |
| 2018-06-26 | 83.29 |
| 2018-06-25 | 91.83 |
| 2018-06-22 | 95.79 |
| 2018-06-21 | 94.33 |
| 2018-06-20 | 90.58 |
| 2018-06-19 | 97.04 |
| 2018-06-15 | 106.62 |
| 2018-06-14 | 106.20 |
| 2018-06-13 | 103.70 |
| 2018-06-12 | 109.33 |
| 2018-06-11 | 104.95 |
| 2018-06-08 | 101.83 |
| 2018-06-07 | 107.04 |
| 2018-06-06 | 104.54 |
| 2018-06-05 | 102.66 |
| 2018-06-04 | 100.79 |
| 2018-06-01 | 95.06 |
| 2018-05-31 | 94.26 |
| 2018-05-30 | 83.96 |
| 2018-05-29 | 87.19 |
| 2018-05-28 | 93.25 |
| 2018-05-25 | 91.03 |
| 2018-05-24 | 91.43 |
| 2018-05-23 | 92.24 |
| 2018-05-21 | 99.91 |
| 2018-05-18 | 98.70 |
| 2018-05-17 | 96.88 |
| 2018-05-16 | 99.91 |
| 2018-05-15 | 96.48 |
| 2018-05-14 | 97.08 |
| 2018-05-11 | 93.04 |
| 2018-05-10 | 96.48 |
| 2018-05-09 | 97.29 |
| 2018-05-08 | 95.47 |
| 2018-05-07 | 89.41 |
| 2018-05-04 | 88.20 |
| 2018-05-03 | 90.82 |
| 2018-05-02 | 95.06 |
| 2018-04-30 | 99.51 |
| 2018-04-27 | 91.63 |
| 2018-04-26 | 85.37 |
| 2018-04-25 | 85.98 |
| 2018-04-24 | 91.83 |
| 2018-04-23 | 82.34 |
| 2018-04-20 | 80.93 |
| 2018-04-19 | 87.19 |
| 2018-04-18 | 84.16 |
| 2018-04-17 | 80.12 |
| 2018-04-16 | 77.90 |
| 2018-04-13 | 87.39 |
| 2018-04-12 | 87.59 |
| 2018-04-11 | 90.22 |
| 2018-04-10 | 93.85 |
| 2018-04-09 | 86.99 |
| 2018-04-06 | 88.60 |
| 2018-04-04 | 79.11 |
| 2018-04-03 | 85.78 |
| 2018-03-29 | 72.65 |
| 2018-03-28 | 65.38 |
| 2018-03-27 | 74.67 |
| 2018-03-26 | 72.04 |
| 2018-03-23 | 68.01 |
| 2018-03-22 | 72.04 |
| 2018-03-21 | 71.64 |
| 2018-03-20 | 74.06 |
| 2018-03-19 | 75.27 |
| 2018-03-16 | 79.31 |
| 2018-03-15 | 74.06 |
| 2018-03-14 | 74.06 |
| 2018-03-13 | 67.80 |
| 2018-03-12 | 70.63 |
| 2018-03-09 | 65.58 |
| 2018-03-08 | 63.97 |
| 2018-03-07 | 60.13 |
| 2018-03-06 | 62.15 |
| 2018-03-05 | 59.93 |
| 2018-03-02 | 65.18 |
| 2018-03-01 | 68.21 |
| 2018-02-28 | 69.42 |
| 2018-02-27 | 71.64 |
| 2018-02-26 | 77.70 |
| 2018-02-23 | 71.64 |
| 2018-02-22 | 67.20 |
| 2018-02-21 | 71.24 |
| 2018-02-20 | 72.25 |
| 2018-02-15 | 69.42 |
| 2018-02-14 | 64.77 |
| 2018-02-13 | 61.14 |
| 2018-02-12 | 59.32 |
| 2018-02-09 | 55.89 |
| 2018-02-08 | 61.95 |
| 2018-02-07 | 62.15 |
| 2018-02-06 | 66.59 |
| 2018-02-05 | 76.08 |
| 2018-02-02 | 80.52 |
| 2018-02-01 | 73.66 |
| 2018-01-31 | 74.06 |
| 2018-01-30 | 71.84 |
| 2018-01-29 | 75.88 |
| 2018-01-26 | 77.09 |
| 2018-01-25 | 70.43 |
| 2018-01-24 | 66.79 |
| 2018-01-23 | 66.79 |
| 2018-01-22 | 66.39 |
| 2018-01-19 | 69.01 |
| 2018-01-18 | 62.76 |
| 2018-01-17 | 61.95 |
| 2018-01-16 | 62.76 |
| 2018-01-15 | 57.30 |
| 2018-01-12 | 61.75 |
| 2018-01-11 | 63.36 |
| 2018-01-10 | 73.26 |
| 2018-01-09 | 65.18 |
| 2018-01-08 | 69.62 |
| 2018-01-05 | 62.55 |
| 2018-01-04 | 59.73 |
| 2018-01-03 | 58.72 |
| 2018-01-02 | 57.91 |
| 2017-12-29 | 48.42 |
| 2017-12-28 | 47.21 |
| 2017-12-27 | 45.59 |
| 2017-12-22 | 44.78 |
| 2017-12-21 | 45.99 |
| 2017-12-20 | 40.95 |
| 2017-12-19 | 42.76 |
| 2017-12-18 | 41.35 |
| 2017-12-15 | 40.34 |
| 2017-12-14 | 44.38 |
| 2017-12-13 | 45.99 |
| 2017-12-12 | 47.21 |
| 2017-12-11 | 51.85 |
| 2017-12-08 | 47.00 |
| 2017-12-07 | 41.75 |
| 2017-12-06 | 44.99 |
| 2017-12-05 | 53.87 |
| 2017-12-04 | 52.05 |
| 2017-12-01 | 49.63 |
| 2017-11-30 | 51.45 |
| 2017-11-29 | 56.29 |
| 2017-11-28 | 48.82 |
| 2017-11-27 | 42.16 |
| 2017-11-24 | 45.59 |
| 2017-11-23 | 45.39 |
| 2017-11-22 | 45.99 |
| 2017-11-21 | 43.17 |
| 2017-11-20 | 42.36 |
| 2017-11-17 | 41.55 |
| 2017-11-16 | 35.90 |
| 2017-11-15 | 32.47 |
| 2017-11-14 | 36.50 |
| 2017-11-13 | 31.25 |
| 2017-11-10 | 27.62 |
| 2017-11-09 | 29.44 |
| 2017-11-08 | 28.43 |
| 2017-11-07 | 29.84 |
| 2017-11-06 | 29.84 |
| 2017-11-03 | 29.64 |
| 2017-11-02 | 30.65 |
| 2017-11-01 | 30.24 |
| 2017-10-31 | 34.69 |
| 2017-10-30 | 34.28 |
| 2017-10-27 | 33.27 |
| 2017-10-26 | 35.90 |
| 2017-10-25 | 39.33 |
| 2017-10-24 | 35.90 |
| 2017-10-23 | 39.53 |
| 2017-10-20 | 38.93 |
| 2017-10-19 | 31.66 |
| 2017-10-18 | 30.65 |
| 2017-10-17 | 26.41 |
| 2017-10-16 | 26.81 |
| 2017-10-13 | 25.40 |
| 2017-10-12 | 24.79 |
| 2017-10-11 | 23.58 |
| 2017-10-10 | 26.41 |
| 2017-10-09 | 28.23 |
| 2017-10-06 | 28.43 |
| 2017-10-04 | 28.83 |
| 2017-10-03 | 30.24 |
| 2017-09-29 | 25.80 |
| 2017-09-28 | 27.22 |
| 2017-09-27 | 28.02 |
| 2017-09-26 | 28.23 |
| 2017-09-25 | 28.02 |
| 2017-09-22 | 30.85 |
| 2017-09-21 | 30.65 |
| 2017-09-20 | 29.03 |
| 2017-09-19 | 24.59 |
| 2017-09-18 | 24.79 |
| 2017-09-15 | 28.02 |
| 2017-09-14 | 34.48 |
| 2017-09-13 | 30.65 |
| 2017-09-12 | 23.78 |
| 2017-09-11 | 21.56 |
| 2017-09-08 | 22.37 |
| 2017-09-07 | 19.34 |
| 2017-09-06 | 19.74 |
| 2017-09-05 | 17.72 |
| 2017-09-04 | 17.52 |
| 2017-09-01 | 18.94 |
| 2017-08-31 | 17.93 |
| 2017-08-30 | 18.73 |
| 2017-08-29 | 17.52 |
| 2017-08-28 | 18.33 |
| 2017-08-25 | 17.32 |
| 2017-08-24 | 15.30 |
| 2017-08-22 | 14.09 |
| 2017-08-21 | 13.48 |
| 2017-08-18 | 11.47 |
| 2017-08-17 | 13.48 |
| 2017-08-16 | 13.08 |
| 2017-08-15 | 12.68 |
| 2017-08-14 | 16.11 |
| 2017-08-11 | 13.89 |
| 2017-08-10 | 16.92 |
| 2017-08-09 | 16.31 |
| 2017-08-08 | 16.11 |
| 2017-08-07 | 16.92 |
| 2017-08-04 | 13.69 |
| 2017-08-03 | 14.90 |
| 2017-08-02 | 17.52 |
| 2017-08-01 | 18.73 |
| 2017-07-31 | 16.72 |
| 2017-07-28 | 16.11 |
| 2017-07-27 | 17.32 |
| 2017-07-26 | 14.09 |
| 2017-07-25 | 14.70 |
| 2017-07-24 | 15.50 |
| 2017-07-21 | 17.93 |
| 2017-07-20 | 17.52 |
| 2017-07-19 | 18.53 |
| 2017-07-18 | 14.29 |
| 2017-07-17 | 11.87 |
| 2017-07-14 | 13.48 |
| 2017-07-13 | 12.68 |
| 2017-07-12 | 10.05 |
| 2017-07-11 | 11.26 |
| 2017-07-10 | 11.47 |
| 2017-07-07 | 12.07 |
| 2017-07-06 | 10.66 |
| 2017-07-05 | 10.86 |
| 2017-07-04 | 10.86 |
| 2017-07-03 | 11.06 |
| 2017-06-30 | 9.65 |
| 2017-06-29 | 9.04 |
| 2017-06-28 | 5.81 |
| 2017-06-27 | 5.61 |
| 2017-06-26 | 5.00 |
| 2017-06-23 | 2.38 |
| 2017-06-22 | 1.97 |
| 2017-06-21 | 1.37 |
| 2017-06-20 | 2.58 |
| 2017-06-19 | 3.79 |
| 2017-06-16 | 3.39 |
| 2017-06-15 | 5.00 |
| 2017-06-14 | 6.21 |
| 2017-06-13 | 7.22 |
| 2017-06-12 | 6.21 |
| 2017-06-09 | 6.62 |
| 2017-06-08 | 8.64 |
| 2017-06-07 | 8.23 |
| 2017-06-06 | 3.79 |
| 2017-06-05 | 2.58 |
| 2017-06-02 | 2.11 |
| 2017-06-01 | 2.70 |
| 2017-05-31 | 2.11 |
| 2017-05-29 | 1.12 |
| 2017-05-26 | 1.52 |
| 2017-05-25 | 1.52 |
| 2017-05-24 | 0.53 |
| 2017-05-23 | 2.70 |
| 2017-05-22 | 2.31 |
| 2017-05-19 | 1.32 |
| 2017-05-18 | 1.91 |
| 2017-05-17 | 1.52 |
| 2017-05-16 | 1.52 |
| 2017-05-15 | 1.91 |
| 2017-05-12 | -1.64 |
| 2017-05-11 | -1.45 |
| 2017-05-10 | -0.46 |
| 2017-05-09 | 1.52 |
| 2017-05-08 | -0.06 |
| 2017-05-05 | 0.53 |
| 2017-05-04 | 2.50 |
| 2017-05-02 | 7.05 |
| 2017-04-28 | 7.64 |
| 2017-04-27 | 5.27 |
| 2017-04-26 | 9.42 |
| 2017-04-25 | 8.23 |
| 2017-04-24 | 8.63 |
| 2017-04-21 | 8.63 |
| 2017-04-20 | 8.23 |
| 2017-04-19 | 8.43 |
| 2017-04-18 | 9.02 |
| 2017-04-13 | 12.18 |
| 2017-04-12 | 10.60 |
| 2017-04-11 | 9.61 |
| 2017-04-10 | 10.21 |
| 2017-04-07 | 9.81 |
| 2017-04-06 | 10.21 |
| 2017-04-05 | 11.00 |
| 2017-04-03 | 7.64 |
| 2017-03-31 | 4.28 |
| 2017-03-30 | 5.66 |
| 2017-03-29 | 7.84 |
| 2017-03-28 | 6.06 |
| 2017-03-27 | 6.06 |
| 2017-03-24 | 9.42 |
| 2017-03-23 | 11.79 |
| 2017-03-22 | 8.82 |
| 2017-03-21 | 10.01 |
| 2017-03-20 | 10.80 |
| 2017-03-17 | 11.39 |
| 2017-03-16 | 11.59 |
| 2017-03-15 | 10.40 |
| 2017-03-14 | 8.63 |
| 2017-03-13 | 5.47 |
| 2017-03-10 | 2.70 |
| 2017-03-09 | 1.91 |
| 2017-03-08 | 5.66 |
| 2017-03-07 | 4.68 |
| 2017-03-06 | 4.28 |
| 2017-03-03 | 3.10 |
| 2017-03-02 | 5.27 |
| 2017-03-01 | 6.65 |
| 2017-02-28 | 6.85 |
| 2017-02-27 | 5.47 |
| 2017-02-24 | 5.86 |
| 2017-02-23 | 8.82 |
| 2017-02-22 | 9.22 |
| 2017-02-21 | 6.06 |
| 2017-02-20 | 5.86 |
| 2017-02-17 | 4.48 |
| 2017-02-16 | 4.08 |
| 2017-02-15 | 6.45 |
| 2017-02-14 | 6.85 |
| 2017-02-13 | 6.45 |
| 2017-02-10 | 5.66 |
| 2017-02-09 | 6.45 |
| 2017-02-08 | 1.91 |
| 2017-02-07 | -0.66 |
| 2017-02-06 | -0.66 |
| 2017-02-03 | 1.12 |
| 2017-02-02 | 0.33 |
| 2017-02-01 | 1.52 |
| 2017-01-27 | -0.66 |
| 2017-01-26 | 0.13 |
| 2017-01-25 | 0.92 |
| 2017-01-24 | 2.50 |
| 2017-01-23 | -1.64 |
| 2017-01-20 | -4.21 |
| 2017-01-19 | -5.20 |
| 2017-01-18 | -6.98 |
| 2017-01-17 | -9.15 |
| 2017-01-16 | -9.94 |
| 2017-01-13 | -9.54 |
| 2017-01-12 | -10.33 |
| 2017-01-11 | -10.93 |
| 2017-01-10 | -12.51 |
| 2017-01-09 | -13.89 |
| 2017-01-06 | -14.09 |
| 2017-01-05 | -14.48 |
| 2017-01-04 | -17.25 |
| 2017-01-03 | -15.27 |
| 2016-12-30 | -16.65 |
| 2016-12-29 | -17.84 |
| 2016-12-28 | -17.84 |
| 2016-12-23 | -16.26 |
| 2016-12-22 | -16.06 |
| 2016-12-21 | -15.67 |
| 2016-12-20 | -16.06 |
| 2016-12-19 | -14.48 |
| 2016-12-16 | -12.31 |
| 2016-12-15 | -14.09 |
| 2016-12-14 | -10.73 |
| 2016-12-13 | -10.14 |
| 2016-12-12 | -10.93 |
| 2016-12-09 | -9.54 |
| 2016-12-08 | -9.35 |
| 2016-12-07 | -11.52 |
| 2016-12-06 | -11.72 |
| 2016-12-05 | -11.32 |
| 2016-12-02 | -10.73 |
| 2016-12-01 | -11.12 |
| 2016-11-30 | -11.32 |
| 2016-11-29 | -9.94 |
| 2016-11-28 | -9.35 |
| 2016-11-25 | -8.95 |
| 2016-11-24 | -12.11 |
| 2016-11-23 | -13.30 |
| 2016-11-22 | -13.30 |
| 2016-11-21 | -12.70 |
| 2016-11-18 | -12.31 |
| 2016-11-17 | -12.90 |
| 2016-11-16 | -12.90 |
| 2016-11-15 | -9.94 |
| 2016-11-14 | -9.15 |
| 2016-11-11 | -7.96 |
| 2016-11-10 | -9.35 |
| 2016-11-09 | -12.51 |
| 2016-11-08 | -9.54 |
| 2016-11-07 | -9.94 |
| 2016-11-04 | -12.31 |
| 2016-11-03 | -14.28 |
| 2016-11-02 | -14.09 |
| 2016-11-01 | -13.10 |
| 2016-10-31 | -15.07 |
| 2016-10-28 | -15.27 |
| 2016-10-27 | -13.49 |
| 2016-10-26 | -12.90 |
| 2016-10-25 | -12.31 |
| 2016-10-24 | -13.49 |
| 2016-10-20 | -17.05 |
| 2016-10-19 | -17.84 |
| 2016-10-18 | -16.65 |
| 2016-10-17 | -19.02 |
| 2016-10-14 | -19.02 |
| 2016-10-13 | -19.22 |
| 2016-10-12 | -18.63 |
| 2016-10-11 | -14.48 |
| 2016-10-07 | -12.31 |
| 2016-10-06 | -9.15 |
| 2016-10-05 | -11.72 |
| 2016-10-04 | -12.51 |
| 2016-10-03 | -15.07 |
| 2016-09-30 | -16.06 |
| 2016-09-29 | -15.47 |
| 2016-09-28 | -16.06 |
| 2016-09-27 | -15.07 |
| 2016-09-26 | -15.47 |
| 2016-09-23 | -14.88 |
| 2016-09-22 | -14.68 |
| 2016-09-21 | -15.27 |
| 2016-09-20 | -14.28 |
| 2016-09-19 | -13.69 |
| 2016-09-15 | -14.68 |
| 2016-09-14 | -16.65 |
| 2016-09-13 | -13.89 |
| 2016-09-12 | -14.68 |
| 2016-09-09 | -12.11 |
| 2016-09-08 | -9.74 |
| 2016-09-07 | -9.35 |
| 2016-09-06 | -9.35 |
| 2016-09-05 | -11.72 |
| 2016-09-02 | -14.09 |
| 2016-09-01 | -13.89 |
| 2016-08-31 | -13.89 |
| 2016-08-30 | -12.70 |
| 2016-08-29 | -12.51 |
| 2016-08-26 | -11.52 |
| 2016-08-25 | -14.28 |
| 2016-08-24 | -12.70 |
| 2016-08-23 | -13.49 |
| 2016-08-22 | -16.65 |
| 2016-08-19 | -18.04 |
| 2016-08-18 | -16.06 |
| 2016-08-17 | -14.68 |
| 2016-08-16 | -14.48 |
| 2016-08-15 | -11.91 |
| 2016-08-12 | -13.69 |
| 2016-08-11 | -14.88 |
| 2016-08-10 | -14.09 |
| 2016-08-09 | -13.49 |
| 2016-08-08 | -13.10 |
| 2016-08-05 | -15.47 |
| 2016-08-04 | -18.04 |
| 2016-08-03 | -18.23 |
| 2016-08-01 | -19.02 |
| 2016-07-29 | -19.62 |
| 2016-07-28 | -18.04 |
| 2016-07-27 | -18.43 |
| 2016-07-26 | -16.46 |
| 2016-07-25 | -17.64 |
| 2016-07-22 | -20.21 |
| 2016-07-21 | -19.22 |
| 2016-07-20 | -22.82 |
| 2016-07-19 | -23.37 |
| 2016-07-18 | -21.39 |
| 2016-07-15 | -20.80 |
| 2016-07-14 | -20.01 |
| 2016-07-13 | -21.24 |
| 2016-07-12 | -21.00 |
| 2016-07-11 | -25.58 |
| 2016-07-08 | -26.21 |
| 2016-07-07 | -27.16 |
| 2016-07-06 | -27.87 |
| 2016-07-05 | -27.00 |
| 2016-07-04 | -25.11 |
| 2016-06-30 | -26.45 |
| 2016-06-29 | -28.35 |
| 2016-06-28 | -31.35 |
| 2016-06-27 | -30.40 |
| 2016-06-24 | -30.32 |
| 2016-06-23 | -28.74 |
| 2016-06-22 | -28.43 |
| 2016-06-21 | -28.74 |
| 2016-06-20 | -28.74 |
| 2016-06-17 | -30.08 |
| 2016-06-16 | -30.80 |
| 2016-06-15 | -31.27 |
| 2016-06-14 | -31.98 |
| 2016-06-13 | -28.98 |
| 2016-06-10 | -26.85 |
| 2016-06-08 | -26.06 |
| 2016-06-07 | -25.66 |
| 2016-06-06 | -25.98 |
| 2016-06-03 | -28.54 |
| 2016-06-02 | -29.00 |
| 2016-06-01 | -28.92 |
| 2016-05-31 | -27.77 |
| 2016-05-30 | -28.15 |
| 2016-05-27 | -27.85 |
| 2016-05-26 | -27.85 |
| 2016-05-25 | -27.77 |
| 2016-05-24 | -29.77 |
| 2016-05-23 | -30.30 |
| 2016-05-20 | -29.38 |
| 2016-05-19 | -30.92 |
| 2016-05-18 | -30.69 |
| 2016-05-17 | -29.00 |
| 2016-05-16 | -30.07 |
| 2016-05-13 | -30.07 |
| 2016-05-12 | -27.77 |
| 2016-05-11 | -29.08 |
| 2016-05-10 | -29.69 |
| 2016-05-09 | -30.38 |
| 2016-05-06 | -27.85 |
| 2016-05-05 | -25.85 |
| 2016-05-04 | -25.08 |
| 2016-05-03 | -23.70 |
| 2016-04-29 | -21.05 |
| 2016-04-28 | -22.97 |
| 2016-04-27 | -22.58 |
| 2016-04-26 | -21.05 |
| 2016-04-25 | -21.62 |
| 2016-04-22 | -19.89 |
| 2016-04-21 | -17.01 |
| 2016-04-20 | -16.43 |
| 2016-04-19 | -14.90 |
| 2016-04-18 | -16.05 |
| 2016-04-15 | -15.67 |
| 2016-04-14 | -13.94 |
| 2016-04-13 | -13.36 |
| 2016-04-12 | -17.20 |
| 2016-04-11 | -17.40 |
| 2016-04-08 | -20.66 |
| 2016-04-07 | -20.08 |
| 2016-04-06 | -21.05 |
| 2016-04-05 | -21.24 |
| 2016-04-01 | -20.66 |
| 2016-03-31 | -20.08 |
| 2016-03-30 | -22.77 |
| 2016-03-29 | -26.92 |
| 2016-03-24 | -26.69 |
| 2016-03-23 | -23.24 |
| 2016-03-22 | -26.62 |
| 2016-03-21 | -25.31 |
| 2016-03-18 | -24.39 |
| 2016-03-17 | -26.69 |
| 2016-03-16 | -27.54 |
| 2016-03-15 | -28.38 |
| 2016-03-14 | -26.16 |
| 2016-03-11 | -29.46 |
| 2016-03-10 | -32.07 |
| 2016-03-09 | -30.69 |
| 2016-03-08 | -28.84 |
| 2016-03-07 | -29.00 |
| 2016-03-04 | -25.92 |
| 2016-03-03 | -31.07 |
| 2016-03-02 | -29.54 |
| 2016-03-01 | -36.30 |
| 2016-02-29 | -40.68 |
| 2016-02-26 | -40.14 |
| 2016-02-25 | -41.14 |
| 2016-02-24 | -37.60 |
| 2016-02-23 | -38.22 |
| 2016-02-22 | -35.84 |
| 2016-02-19 | -34.99 |
| 2016-02-18 | -37.53 |
| 2016-02-17 | -40.60 |
| 2016-02-16 | -44.14 |
| 2016-02-15 | -44.29 |
| 2016-02-12 | -45.60 |
| 2016-02-11 | -45.52 |
| 2016-02-05 | -43.52 |
| 2016-02-04 | -43.21 |
| 2016-02-03 | -43.98 |
| 2016-02-02 | -41.22 |
| 2016-02-01 | -41.06 |
| 2016-01-29 | -41.75 |
| 2016-01-28 | -41.98 |
| 2016-01-27 | -42.06 |
| 2016-01-26 | -40.91 |
| 2016-01-25 | -38.14 |
| 2016-01-22 | -36.53 |
| 2016-01-21 | -38.83 |
| 2016-01-20 | -37.14 |
| 2016-01-19 | -32.84 |
| 2016-01-18 | -36.22 |
| 2016-01-15 | -34.92 |
| 2016-01-14 | -32.99 |
| 2016-01-13 | -32.99 |
| 2016-01-12 | -33.53 |
| 2016-01-11 | -33.22 |
| 2016-01-08 | -29.08 |
| 2016-01-07 | -28.69 |
| 2016-01-06 | -25.77 |
| 2016-01-05 | -25.69 |
| 2016-01-04 | -23.16 |
| 2015-12-31 | -19.89 |
| 2015-12-30 | -20.08 |
| 2015-12-29 | -18.93 |
| 2015-12-28 | -18.36 |
| 2015-12-24 | -18.16 |
| 2015-12-23 | -18.16 |
| 2015-12-22 | -17.78 |
| 2015-12-21 | -19.51 |
| 2015-12-18 | -20.47 |
| 2015-12-17 | -20.85 |
| 2015-12-16 | -21.05 |
| 2015-12-15 | -20.66 |
| 2015-12-14 | -19.32 |
| 2015-12-11 | -19.70 |
| 2015-12-10 | -18.74 |
| 2015-12-09 | -18.74 |
| 2015-12-08 | -17.59 |
| 2015-12-07 | -15.67 |
| 2015-12-04 | -16.24 |
| 2015-12-03 | -14.71 |
| 2015-12-02 | -13.94 |
| 2015-12-01 | -16.82 |
| 2015-11-30 | -18.74 |
| 2015-11-27 | -19.32 |
| 2015-11-26 | -15.86 |
| 2015-11-25 | -15.67 |
| 2015-11-24 | -15.67 |
| 2015-11-23 | -14.51 |
| 2015-11-20 | -12.59 |
| 2015-11-19 | -13.75 |
| 2015-11-18 | -13.36 |
| 2015-11-17 | -13.94 |
| 2015-11-16 | -14.32 |
| 2015-11-13 | -12.59 |
| 2015-11-12 | -9.52 |
| 2015-11-11 | -9.90 |
| 2015-11-10 | -7.98 |
| 2015-11-09 | -7.79 |
| 2015-11-06 | -6.83 |
| 2015-11-05 | -7.21 |
| 2015-11-04 | -6.64 |
| 2015-11-03 | -9.90 |
| 2015-11-02 | -9.71 |
| 2015-10-30 | -8.75 |
| 2015-10-29 | -9.13 |
| 2015-10-28 | -9.33 |
| 2015-10-27 | -5.29 |
| 2015-10-26 | -5.48 |
| 2015-10-23 | -6.25 |
| 2015-10-22 | -7.60 |
| 2015-10-20 | -6.45 |
| 2015-10-19 | -3.56 |
| 2015-10-16 | -3.37 |
| 2015-10-15 | -3.76 |
| 2015-10-14 | -4.14 |
| 2015-10-13 | -3.37 |
| 2015-10-12 | -1.64 |
| 2015-10-09 | -4.33 |
| 2015-10-08 | -5.29 |
| 2015-10-07 | -3.76 |
| 2015-10-06 | -4.91 |
| 2015-10-05 | -4.52 |
| 2015-10-02 | -5.87 |
| 2015-09-30 | -12.59 |
| 2015-09-29 | -12.21 |
| 2015-09-25 | -8.75 |
| 2015-09-24 | -10.29 |
| 2015-09-23 | -9.90 |
| 2015-09-22 | -7.60 |
| 2015-09-21 | -7.41 |
| 2015-09-18 | -4.52 |
| 2015-09-17 | -6.25 |
| 2015-09-16 | -6.83 |
| 2015-09-15 | -8.56 |
| 2015-09-14 | -7.79 |
| 2015-09-11 | -8.94 |
| 2015-09-10 | -4.72 |
| 2015-09-09 | -5.29 |
| 2015-09-08 | -8.75 |
| 2015-09-07 | -12.78 |
| 2015-09-04 | -12.78 |
| 2015-09-02 | -12.02 |
| 2015-09-01 | -11.44 |
| 2015-08-31 | -9.90 |
| 2015-08-28 | -11.82 |
| 2015-08-27 | -11.44 |
| 2015-08-26 | -17.01 |
| 2015-08-25 | -17.97 |
| 2015-08-24 | -14.13 |
| 2015-08-21 | -5.29 |
| 2015-08-20 | -3.76 |
| 2015-08-19 | -1.07 |
| 2015-08-18 | 1.24 |
| 2015-08-17 | 3.35 |
| 2015-08-14 | 3.54 |
| 2015-08-13 | 3.16 |
| 2015-08-12 | 1.82 |
| 2015-08-11 | 4.12 |
| 2015-08-10 | 3.74 |
| 2015-08-07 | 3.16 |
| 2015-08-06 | 2.78 |
| 2015-08-05 | 3.35 |
| 2015-08-04 | -1.45 |
| 2015-08-03 | -5.29 |
| 2015-07-31 | -7.41 |
| 2015-07-30 | -7.60 |
| 2015-07-29 | -6.25 |
| 2015-07-28 | -9.71 |
| 2015-07-27 | -7.60 |
| 2015-07-24 | -0.49 |
| 2015-07-23 | 0.28 |
| 2015-07-22 | -6.06 |
| 2015-07-21 | -3.76 |
| 2015-07-20 | -3.18 |
| 2015-07-17 | -2.41 |
| 2015-07-16 | -3.37 |
| 2015-07-15 | -3.37 |
| 2015-07-14 | 0.47 |
| 2015-07-13 | 3.16 |
| 2015-07-10 | -0.11 |
| 2015-07-09 | -3.37 |
| 2015-07-08 | -8.94 |
| 2015-07-07 | -3.95 |
| 2015-07-06 | -0.49 |
| 2015-07-03 | 0.66 |
| 2015-07-02 | 2.58 |
| 2015-06-30 | 4.50 |
| 2015-06-29 | 1.05 |
| 2015-06-26 | 5.66 |
| 2015-06-25 | 12.19 |
| 2015-06-24 | 15.84 |
| 2015-06-23 | 14.88 |
| 2015-06-22 | 13.92 |
| 2015-06-19 | 8.73 |
| 2015-06-18 | 11.80 |
| 2015-06-17 | 13.53 |
| 2015-06-16 | 14.88 |
| 2015-06-15 | 21.60 |
| 2015-06-12 | 21.99 |
| 2015-06-11 | 21.03 |
| 2015-06-10 | 21.03 |
| 2015-06-09 | 20.83 |
| 2015-06-08 | 24.68 |
| 2015-06-05 | 25.25 |
| 2015-06-04 | 22.95 |
| 2015-06-03 | 22.47 |
| 2015-06-02 | 22.85 |
| 2015-06-01 | 24.91 |
| 2015-05-29 | 21.72 |
| 2015-05-28 | 22.10 |
| 2015-05-27 | 23.22 |
| 2015-05-26 | 23.03 |
| 2015-05-22 | 18.54 |
| 2015-05-21 | 16.85 |
| 2015-05-20 | 18.35 |
| 2015-05-19 | 18.16 |
| 2015-05-18 | 16.85 |
| 2015-05-15 | 17.98 |
| 2015-05-14 | 14.42 |
| 2015-05-13 | 16.10 |
| 2015-05-12 | 18.73 |
| 2015-05-11 | 20.79 |
| 2015-05-08 | 17.04 |
| 2015-05-07 | 14.04 |
| 2015-05-06 | 16.67 |
| 2015-05-05 | 20.41 |
| 2015-05-04 | 23.78 |
| 2015-04-30 | 17.98 |
| 2015-04-29 | 18.91 |
| 2015-04-28 | 23.41 |
| 2015-04-27 | 23.60 |
| 2015-04-24 | 24.53 |
| 2015-04-23 | 24.53 |
| 2015-04-22 | 23.60 |
| 2015-04-21 | 20.04 |
| 2015-04-20 | 19.10 |
| 2015-04-17 | 16.85 |
| 2015-04-16 | 17.60 |
| 2015-04-15 | 18.16 |
| 2015-04-14 | 17.60 |
| 2015-04-13 | 17.42 |
| 2015-04-10 | 16.10 |
| 2015-04-09 | 14.61 |
| 2015-04-08 | 15.73 |
| 2015-04-02 | 12.17 |
| 2015-04-01 | 11.61 |
| 2015-03-31 | 9.93 |
| 2015-03-30 | 9.36 |
| 2015-03-27 | 6.93 |
| 2015-03-26 | 4.12 |
| 2015-03-25 | 3.93 |
| 2015-03-24 | 3.56 |
| 2015-03-23 | 5.24 |
| 2015-03-20 | 3.75 |
| 2015-03-19 | 4.49 |
| 2015-03-18 | 3.37 |
| 2015-03-17 | 0.37 |
| 2015-03-16 | -0.19 |
| 2015-03-13 | -1.31 |
| 2015-03-12 | -1.87 |
| 2015-03-11 | -3.75 |
| 2015-03-10 | -3.18 |
| 2015-03-09 | -3.18 |
| 2015-03-06 | -3.56 |
| 2015-03-05 | -4.87 |
| 2015-03-04 | -2.25 |
| 2015-03-03 | -1.69 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | -1.31 |
| 2015-02-26 | -0.56 |
| 2015-02-25 | -0.94 |
| 2015-02-24 | -1.87 |
| 2015-02-23 | -2.06 |
| 2015-02-18 | -1.69 |
| 2015-02-17 | -0.94 |
| 2015-02-16 | -0.75 |
| 2015-02-13 | -0.94 |
| 2015-02-12 | -1.69 |
| 2015-02-11 | -2.62 |
| 2015-02-10 | -2.81 |
| 2015-02-09 | -3.00 |
| 2015-02-06 | -3.18 |
| 2015-02-05 | -2.25 |
| 2015-02-04 | -2.62 |
| 2015-02-03 | -1.12 |
| 2015-02-02 | -3.93 |
| 2015-01-30 | -2.06 |
| 2015-01-29 | -1.12 |
| 2015-01-28 | 0.56 |
| 2015-01-27 | 0.19 |
| 2015-01-26 | 2.25 |
| 2015-01-23 | 3.37 |
| 2015-01-22 | 2.81 |
| 2015-01-21 | 3.56 |
| 2015-01-20 | 3.18 |
| 2015-01-19 | 3.00 |
| 2015-01-16 | 7.68 |
| 2015-01-15 | 9.36 |
| 2015-01-14 | 9.36 |
| 2015-01-13 | 9.74 |
| 2015-01-12 | 9.74 |
| 2015-01-09 | 9.93 |
| 2015-01-08 | 8.24 |
| 2015-01-07 | 6.55 |
| 2015-01-06 | 7.49 |
| 2015-01-05 | 8.99 |
| 2015-01-02 | 9.74 |
| 2014-12-31 | 8.80 |
| 2014-12-30 | 5.43 |
| 2014-12-29 | -0.56 |
| 2014-12-24 | -0.56 |
| 2014-12-23 | -0.56 |
| 2014-12-22 | -0.56 |
| 2014-12-19 | -0.56 |
| 2014-12-18 | -0.56 |
| 2014-12-17 | -0.56 |
| 2014-12-16 | 0.75 |
| 2014-12-15 | 1.50 |
| 2014-12-12 | 2.43 |
| 2014-12-11 | 1.50 |
| 2014-12-10 | 2.43 |
| 2014-12-09 | 1.31 |
| 2014-12-08 | 2.43 |
| 2014-12-05 | 1.69 |
| 2014-12-04 | 2.81 |
| 2014-12-03 | -0.37 |
| 2014-12-02 | -3.18 |
| 2014-12-01 | -3.37 |
| 2014-11-28 | -1.69 |
| 2014-11-27 | -4.12 |
| 2014-11-26 | -3.00 |
| 2014-11-25 | -4.68 |
| 2014-11-24 | -3.37 |
| 2014-11-21 | -8.24 |
| 2014-11-20 | -9.55 |
| 2014-11-19 | -8.61 |
| 2014-11-18 | -7.87 |
| 2014-11-17 | -6.93 |
| 2014-11-14 | -5.06 |
| 2014-11-13 | -5.62 |
| 2014-11-12 | -5.81 |
| 2014-11-11 | -6.18 |
| 2014-11-10 | -6.18 |
| 2014-11-07 | -4.31 |
| 2014-11-06 | -5.24 |
| 2014-11-05 | -3.18 |
| 2014-11-04 | -4.31 |
| 2014-11-03 | -5.62 |
| 2014-10-31 | -4.87 |
| 2014-10-30 | -4.31 |
| 2014-10-29 | -4.12 |
| 2014-10-28 | -5.81 |
| 2014-10-27 | -7.30 |
| 2014-10-24 | -8.05 |
| 2014-10-23 | -5.81 |
| 2014-10-22 | -5.43 |
| 2014-10-21 | -5.81 |
| 2014-10-20 | -6.37 |
| 2014-10-17 | -8.24 |
| 2014-10-16 | -7.87 |
| 2014-10-15 | -7.30 |
| 2014-10-14 | -8.05 |
| 2014-10-13 | -7.87 |
| 2014-10-10 | -6.93 |
| 2014-10-09 | -5.06 |
| 2014-10-08 | -6.93 |
| 2014-10-07 | -5.06 |
| 2014-10-06 | -5.43 |
| 2014-10-03 | -6.18 |
| 2014-09-30 | -7.12 |
| 2014-09-29 | -5.99 |
| 2014-09-26 | -3.75 |
| 2014-09-25 | -2.81 |
| 2014-09-24 | -1.87 |
| 2014-09-23 | -1.50 |
| 2014-09-22 | -1.31 |
| 2014-09-19 | -0.19 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 1.31 |
| 2014-09-16 | 1.87 |
| 2014-09-15 | 4.31 |
| 2014-09-12 | 4.31 |
| 2014-09-11 | 4.12 |
| 2014-09-10 | 3.93 |
| 2014-09-08 | 5.24 |
| 2014-09-05 | 4.31 |
| 2014-09-04 | 6.55 |
| 2014-09-03 | 6.93 |
| 2014-09-02 | 5.24 |
| 2014-09-01 | 5.24 |
| 2014-08-29 | 4.87 |
| 2014-08-28 | 5.06 |
| 2014-08-27 | 6.55 |
| 2014-08-26 | 7.68 |
| 2014-08-25 | 8.05 |
| 2014-08-22 | 8.43 |
| 2014-08-21 | 7.30 |
| 2014-08-20 | 8.24 |
| 2014-08-19 | 9.36 |
| 2014-08-18 | 8.80 |
| 2014-08-15 | 9.74 |
| 2014-08-14 | 8.99 |
| 2014-08-13 | 10.49 |
| 2014-08-12 | 10.67 |
| 2014-08-11 | 9.36 |
| 2014-08-08 | 8.61 |
| 2014-08-07 | 10.49 |
| 2014-08-06 | 11.61 |
| 2014-08-05 | 11.80 |
| 2014-08-04 | 10.11 |
| 2014-08-01 | 7.87 |
| 2014-07-31 | 9.93 |
| 2014-07-30 | 9.74 |
| 2014-07-29 | 8.61 |
| 2014-07-28 | 12.17 |
| 2014-07-25 | 13.86 |
| 2014-07-24 | 12.36 |
| 2014-07-23 | 12.73 |
| 2014-07-22 | 9.36 |
| 2014-07-21 | 5.99 |
| 2014-07-18 | 7.12 |
| 2014-07-17 | 7.49 |
| 2014-07-16 | 6.37 |
| 2014-07-15 | 8.24 |
| 2014-07-14 | 10.11 |
| 2014-07-11 | 7.12 |
| 2014-07-10 | 6.37 |
| 2014-07-09 | 5.62 |
| 2014-07-08 | 8.61 |
| 2014-07-07 | 8.99 |
| 2014-07-04 | 10.67 |
| 2014-07-03 | 8.99 |
| 2014-07-02 | 3.18 |
| 2014-06-30 | -0.37 |
| 2014-06-27 | 0.37 |
| 2014-06-26 | 1.12 |
| 2014-06-25 | 2.06 |
| 2014-06-24 | 3.93 |
| 2014-06-23 | 1.50 |
| 2014-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy