Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-04 | 123.56 |
| 2025-09-03 | 119.49 |
| 2025-09-02 | 116.77 |
| 2025-09-01 | 115.41 |
| 2025-08-29 | 112.69 |
| 2025-08-28 | 112.69 |
| 2025-08-27 | 114.73 |
| 2025-08-26 | 112.69 |
| 2025-08-25 | 113.37 |
| 2025-08-22 | 112.69 |
| 2025-08-21 | 114.05 |
| 2025-08-20 | 113.37 |
| 2025-08-19 | 113.37 |
| 2025-08-18 | 115.41 |
| 2025-08-15 | 116.77 |
| 2025-08-14 | 116.77 |
| 2025-08-13 | 116.09 |
| 2025-08-12 | 116.09 |
| 2025-08-11 | 114.73 |
| 2025-08-08 | 114.05 |
| 2025-08-07 | 112.69 |
| 2025-08-06 | 109.97 |
| 2025-08-05 | 110.65 |
| 2025-08-04 | 108.61 |
| 2025-08-01 | 107.26 |
| 2025-07-31 | 109.29 |
| 2025-07-30 | 115.41 |
| 2025-07-29 | 114.73 |
| 2025-07-28 | 113.37 |
| 2025-07-25 | 114.05 |
| 2025-07-24 | 117.45 |
| 2025-07-23 | 116.09 |
| 2025-07-22 | 117.45 |
| 2025-07-21 | 115.41 |
| 2025-07-18 | 109.29 |
| 2025-07-17 | 108.61 |
| 2025-07-16 | 108.61 |
| 2025-07-15 | 109.97 |
| 2025-07-14 | 110.65 |
| 2025-07-11 | 107.26 |
| 2025-07-10 | 108.61 |
| 2025-07-09 | 108.61 |
| 2025-07-08 | 110.65 |
| 2025-07-07 | 110.65 |
| 2025-07-04 | 106.58 |
| 2025-07-03 | 107.93 |
| 2025-07-02 | 107.93 |
| 2025-06-30 | 103.18 |
| 2025-06-27 | 104.54 |
| 2025-06-26 | 108.61 |
| 2025-06-25 | 109.97 |
| 2025-06-24 | 107.93 |
| 2025-06-23 | 105.90 |
| 2025-06-20 | 105.90 |
| 2025-06-19 | 106.58 |
| 2025-06-18 | 109.97 |
| 2025-06-17 | 112.01 |
| 2025-06-16 | 112.69 |
| 2025-06-13 | 112.69 |
| 2025-06-12 | 112.69 |
| 2025-06-11 | 114.05 |
| 2025-06-10 | 114.05 |
| 2025-06-09 | 109.29 |
| 2025-06-06 | 110.29 |
| 2025-06-05 | 107.71 |
| 2025-06-04 | 105.78 |
| 2025-06-03 | 107.07 |
| 2025-06-02 | 104.50 |
| 2025-05-30 | 105.78 |
| 2025-05-29 | 107.07 |
| 2025-05-28 | 105.78 |
| 2025-05-27 | 105.78 |
| 2025-05-26 | 105.14 |
| 2025-05-23 | 102.57 |
| 2025-05-22 | 103.21 |
| 2025-05-21 | 106.43 |
| 2025-05-20 | 108.36 |
| 2025-05-19 | 105.78 |
| 2025-05-16 | 103.21 |
| 2025-05-15 | 103.86 |
| 2025-05-14 | 101.93 |
| 2025-05-13 | 100.64 |
| 2025-05-12 | 101.28 |
| 2025-05-09 | 100.00 |
| 2025-05-08 | 99.35 |
| 2025-05-07 | 97.42 |
| 2025-05-06 | 98.07 |
| 2025-05-02 | 96.14 |
| 2025-04-30 | 96.14 |
| 2025-04-29 | 93.57 |
| 2025-04-28 | 96.14 |
| 2025-04-25 | 94.21 |
| 2025-04-24 | 90.99 |
| 2025-04-23 | 90.99 |
| 2025-04-22 | 90.99 |
| 2025-04-17 | 90.99 |
| 2025-04-16 | 87.78 |
| 2025-04-15 | 89.71 |
| 2025-04-14 | 87.14 |
| 2025-04-11 | 85.21 |
| 2025-04-10 | 83.92 |
| 2025-04-09 | 81.99 |
| 2025-04-08 | 80.70 |
| 2025-04-07 | 78.13 |
| 2025-04-03 | 94.85 |
| 2025-04-02 | 95.50 |
| 2025-04-01 | 92.28 |
| 2025-03-31 | 88.42 |
| 2025-03-28 | 89.71 |
| 2025-03-27 | 90.99 |
| 2025-03-26 | 90.99 |
| 2025-03-25 | 91.64 |
| 2025-03-24 | 92.92 |
| 2025-03-21 | 92.28 |
| 2025-03-20 | 95.50 |
| 2025-03-19 | 96.78 |
| 2025-03-18 | 94.85 |
| 2025-03-17 | 96.14 |
| 2025-03-14 | 91.64 |
| 2025-03-13 | 92.28 |
| 2025-03-12 | 90.99 |
| 2025-03-11 | 89.06 |
| 2025-03-10 | 89.06 |
| 2025-03-07 | 89.71 |
| 2025-03-06 | 89.06 |
| 2025-03-05 | 94.21 |
| 2025-03-04 | 93.57 |
| 2025-03-03 | 94.21 |
| 2025-02-28 | 92.92 |
| 2025-02-27 | 93.57 |
| 2025-02-26 | 94.21 |
| 2025-02-25 | 90.99 |
| 2025-02-24 | 93.57 |
| 2025-02-21 | 90.99 |
| 2025-02-20 | 92.92 |
| 2025-02-19 | 91.64 |
| 2025-02-18 | 94.85 |
| 2025-02-17 | 91.64 |
| 2025-02-14 | 89.06 |
| 2025-02-13 | 85.21 |
| 2025-02-12 | 85.21 |
| 2025-02-11 | 85.85 |
| 2025-02-10 | 87.78 |
| 2025-02-07 | 87.78 |
| 2025-02-06 | 88.42 |
| 2025-02-05 | 86.49 |
| 2025-02-04 | 85.21 |
| 2025-02-03 | 85.21 |
| 2025-01-28 | 86.49 |
| 2025-01-27 | 89.71 |
| 2025-01-24 | 85.85 |
| 2025-01-23 | 84.56 |
| 2025-01-22 | 81.99 |
| 2025-01-21 | 83.92 |
| 2025-01-20 | 85.85 |
| 2025-01-17 | 85.21 |
| 2025-01-16 | 85.85 |
| 2025-01-15 | 86.49 |
| 2025-01-14 | 84.56 |
| 2025-01-13 | 83.28 |
| 2025-01-10 | 85.21 |
| 2025-01-09 | 88.42 |
| 2025-01-08 | 88.42 |
| 2025-01-07 | 89.71 |
| 2025-01-06 | 92.28 |
| 2025-01-03 | 91.64 |
| 2025-01-02 | 93.57 |
| 2024-12-31 | 103.86 |
| 2024-12-30 | 99.35 |
| 2024-12-27 | 96.14 |
| 2024-12-24 | 96.78 |
| 2024-12-23 | 96.14 |
| 2024-12-20 | 94.21 |
| 2024-12-19 | 97.42 |
| 2024-12-18 | 100.64 |
| 2024-12-17 | 96.78 |
| 2024-12-16 | 100.00 |
| 2024-12-13 | 100.00 |
| 2024-12-12 | 100.64 |
| 2024-12-11 | 101.93 |
| 2024-12-10 | 100.00 |
| 2024-12-09 | 103.21 |
| 2024-12-06 | 98.71 |
| 2024-12-05 | 96.78 |
| 2024-12-04 | 94.85 |
| 2024-12-03 | 93.57 |
| 2024-12-02 | 90.99 |
| 2024-11-29 | 90.35 |
| 2024-11-28 | 90.99 |
| 2024-11-27 | 92.92 |
| 2024-11-26 | 91.64 |
| 2024-11-25 | 90.99 |
| 2024-11-22 | 92.92 |
| 2024-11-21 | 97.42 |
| 2024-11-20 | 98.71 |
| 2024-11-19 | 100.00 |
| 2024-11-18 | 102.57 |
| 2024-11-15 | 99.35 |
| 2024-11-14 | 97.42 |
| 2024-11-13 | 100.64 |
| 2024-11-12 | 101.93 |
| 2024-11-11 | 108.36 |
| 2024-11-08 | 111.57 |
| 2024-11-07 | 112.22 |
| 2024-11-06 | 110.93 |
| 2024-11-05 | 114.14 |
| 2024-11-04 | 112.22 |
| 2024-11-01 | 113.50 |
| 2024-10-31 | 114.79 |
| 2024-10-30 | 113.50 |
| 2024-10-29 | 118.00 |
| 2024-10-28 | 126.36 |
| 2024-10-25 | 128.29 |
| 2024-10-24 | 132.15 |
| 2024-10-23 | 134.72 |
| 2024-10-22 | 136.01 |
| 2024-10-21 | 132.79 |
| 2024-10-18 | 135.37 |
| 2024-10-17 | 132.79 |
| 2024-10-16 | 132.79 |
| 2024-10-15 | 132.15 |
| 2024-10-14 | 137.30 |
| 2024-10-10 | 137.30 |
| 2024-10-09 | 123.15 |
| 2024-10-08 | 132.15 |
| 2024-10-07 | 148.87 |
| 2024-10-04 | 138.58 |
| 2024-10-03 | 134.72 |
| 2024-10-02 | 136.65 |
| 2024-09-30 | 138.58 |
| 2024-09-27 | 131.85 |
| 2024-09-26 | 130.58 |
| 2024-09-25 | 126.78 |
| 2024-09-24 | 126.15 |
| 2024-09-23 | 119.81 |
| 2024-09-20 | 116.01 |
| 2024-09-19 | 115.38 |
| 2024-09-17 | 113.48 |
| 2024-09-16 | 112.21 |
| 2024-09-13 | 110.31 |
| 2024-09-12 | 109.04 |
| 2024-09-11 | 107.78 |
| 2024-09-10 | 113.48 |
| 2024-09-09 | 113.48 |
| 2024-09-05 | 118.55 |
| 2024-09-04 | 119.18 |
| 2024-09-03 | 119.81 |
| 2024-09-02 | 124.88 |
| 2024-08-30 | 126.15 |
| 2024-08-29 | 126.15 |
| 2024-08-28 | 130.58 |
| 2024-08-27 | 130.58 |
| 2024-08-26 | 127.41 |
| 2024-08-23 | 126.78 |
| 2024-08-22 | 120.45 |
| 2024-08-21 | 118.55 |
| 2024-08-20 | 123.61 |
| 2024-08-19 | 125.51 |
| 2024-08-16 | 126.15 |
| 2024-08-15 | 126.15 |
| 2024-08-14 | 129.95 |
| 2024-08-13 | 130.58 |
| 2024-08-12 | 128.68 |
| 2024-08-09 | 128.68 |
| 2024-08-08 | 127.41 |
| 2024-08-07 | 128.05 |
| 2024-08-06 | 124.25 |
| 2024-08-05 | 122.98 |
| 2024-08-02 | 129.31 |
| 2024-08-01 | 133.12 |
| 2024-07-31 | 133.12 |
| 2024-07-30 | 135.65 |
| 2024-07-29 | 138.82 |
| 2024-07-26 | 136.92 |
| 2024-07-25 | 137.55 |
| 2024-07-24 | 139.45 |
| 2024-07-23 | 131.21 |
| 2024-07-22 | 133.75 |
| 2024-07-19 | 131.21 |
| 2024-07-18 | 132.48 |
| 2024-07-17 | 130.58 |
| 2024-07-16 | 136.92 |
| 2024-07-15 | 141.35 |
| 2024-07-12 | 140.72 |
| 2024-07-11 | 144.52 |
| 2024-07-10 | 152.12 |
| 2024-07-09 | 159.09 |
| 2024-07-08 | 163.52 |
| 2024-07-05 | 164.79 |
| 2024-07-04 | 168.59 |
| 2024-07-03 | 165.42 |
| 2024-07-02 | 166.06 |
| 2024-06-28 | 156.55 |
| 2024-06-27 | 147.05 |
| 2024-06-26 | 151.49 |
| 2024-06-25 | 154.65 |
| 2024-06-24 | 150.22 |
| 2024-06-21 | 146.42 |
| 2024-06-20 | 146.42 |
| 2024-06-19 | 145.15 |
| 2024-06-18 | 139.45 |
| 2024-06-17 | 138.18 |
| 2024-06-14 | 142.62 |
| 2024-06-13 | 148.32 |
| 2024-06-12 | 135.65 |
| 2024-06-11 | 132.48 |
| 2024-06-07 | 136.57 |
| 2024-06-06 | 134.13 |
| 2024-06-05 | 128.03 |
| 2024-06-04 | 131.08 |
| 2024-06-03 | 127.42 |
| 2024-05-31 | 124.37 |
| 2024-05-30 | 128.64 |
| 2024-05-29 | 126.20 |
| 2024-05-28 | 128.64 |
| 2024-05-27 | 130.47 |
| 2024-05-24 | 123.15 |
| 2024-05-23 | 116.45 |
| 2024-05-22 | 117.06 |
| 2024-05-21 | 116.45 |
| 2024-05-20 | 119.50 |
| 2024-05-17 | 113.40 |
| 2024-05-16 | 113.40 |
| 2024-05-14 | 112.79 |
| 2024-05-13 | 109.74 |
| 2024-05-10 | 107.30 |
| 2024-05-09 | 99.98 |
| 2024-05-08 | 96.33 |
| 2024-05-07 | 96.94 |
| 2024-05-06 | 95.11 |
| 2024-05-03 | 92.67 |
| 2024-05-02 | 90.84 |
| 2024-04-30 | 92.67 |
| 2024-04-29 | 90.84 |
| 2024-04-26 | 93.28 |
| 2024-04-25 | 93.89 |
| 2024-04-24 | 93.89 |
| 2024-04-23 | 90.84 |
| 2024-04-22 | 92.67 |
| 2024-04-19 | 96.33 |
| 2024-04-18 | 93.89 |
| 2024-04-17 | 95.72 |
| 2024-04-16 | 91.45 |
| 2024-04-15 | 94.50 |
| 2024-04-12 | 96.94 |
| 2024-04-11 | 98.16 |
| 2024-04-10 | 96.33 |
| 2024-04-09 | 91.45 |
| 2024-04-08 | 90.84 |
| 2024-04-05 | 87.79 |
| 2024-04-03 | 90.84 |
| 2024-04-02 | 91.45 |
| 2024-03-28 | 95.72 |
| 2024-03-27 | 92.67 |
| 2024-03-26 | 95.11 |
| 2024-03-25 | 96.94 |
| 2024-03-22 | 97.55 |
| 2024-03-21 | 103.03 |
| 2024-03-20 | 101.81 |
| 2024-03-19 | 107.30 |
| 2024-03-18 | 110.96 |
| 2024-03-15 | 105.47 |
| 2024-03-14 | 107.91 |
| 2024-03-13 | 107.91 |
| 2024-03-12 | 104.86 |
| 2024-03-11 | 104.86 |
| 2024-03-08 | 109.13 |
| 2024-03-07 | 106.08 |
| 2024-03-06 | 102.42 |
| 2024-03-05 | 93.28 |
| 2024-03-04 | 93.28 |
| 2024-03-01 | 92.67 |
| 2024-02-29 | 93.28 |
| 2024-02-28 | 94.50 |
| 2024-02-27 | 93.28 |
| 2024-02-26 | 94.50 |
| 2024-02-23 | 96.33 |
| 2024-02-22 | 95.72 |
| 2024-02-21 | 90.23 |
| 2024-02-20 | 93.89 |
| 2024-02-19 | 85.35 |
| 2024-02-16 | 82.30 |
| 2024-02-15 | 79.25 |
| 2024-02-14 | 82.30 |
| 2024-02-09 | 86.57 |
| 2024-02-08 | 88.40 |
| 2024-02-07 | 89.01 |
| 2024-02-06 | 84.74 |
| 2024-02-05 | 78.65 |
| 2024-02-02 | 76.82 |
| 2024-02-01 | 75.60 |
| 2024-01-31 | 78.04 |
| 2024-01-30 | 78.04 |
| 2024-01-29 | 82.30 |
| 2024-01-26 | 84.13 |
| 2024-01-25 | 85.35 |
| 2024-01-24 | 81.69 |
| 2024-01-23 | 76.82 |
| 2024-01-22 | 73.16 |
| 2024-01-19 | 76.82 |
| 2024-01-18 | 79.86 |
| 2024-01-17 | 81.08 |
| 2024-01-16 | 83.52 |
| 2024-01-15 | 84.74 |
| 2024-01-12 | 81.08 |
| 2024-01-11 | 78.04 |
| 2024-01-10 | 77.43 |
| 2024-01-09 | 78.04 |
| 2024-01-08 | 73.77 |
| 2024-01-05 | 76.21 |
| 2024-01-04 | 74.99 |
| 2024-01-03 | 76.21 |
| 2024-01-02 | 76.21 |
| 2023-12-29 | 74.99 |
| 2023-12-28 | 71.33 |
| 2023-12-27 | 69.50 |
| 2023-12-22 | 70.11 |
| 2023-12-21 | 70.11 |
| 2023-12-20 | 68.89 |
| 2023-12-19 | 69.50 |
| 2023-12-18 | 71.33 |
| 2023-12-15 | 70.72 |
| 2023-12-14 | 72.55 |
| 2023-12-13 | 72.55 |
| 2023-12-12 | 75.60 |
| 2023-12-11 | 75.60 |
| 2023-12-08 | 74.38 |
| 2023-12-07 | 72.55 |
| 2023-12-06 | 73.16 |
| 2023-12-05 | 71.94 |
| 2023-12-04 | 71.33 |
| 2023-12-01 | 73.77 |
| 2023-11-30 | 74.99 |
| 2023-11-29 | 73.16 |
| 2023-11-28 | 73.77 |
| 2023-11-27 | 75.60 |
| 2023-11-24 | 76.82 |
| 2023-11-23 | 78.65 |
| 2023-11-22 | 76.21 |
| 2023-11-21 | 76.21 |
| 2023-11-20 | 80.47 |
| 2023-11-17 | 82.30 |
| 2023-11-16 | 85.35 |
| 2023-11-15 | 84.13 |
| 2023-11-14 | 81.69 |
| 2023-11-13 | 81.69 |
| 2023-11-10 | 81.69 |
| 2023-11-09 | 80.47 |
| 2023-11-08 | 81.69 |
| 2023-11-07 | 80.47 |
| 2023-11-06 | 80.47 |
| 2023-11-03 | 83.52 |
| 2023-11-02 | 85.96 |
| 2023-11-01 | 85.96 |
| 2023-10-31 | 85.35 |
| 2023-10-30 | 84.74 |
| 2023-10-27 | 80.47 |
| 2023-10-26 | 77.43 |
| 2023-10-25 | 67.67 |
| 2023-10-24 | 68.89 |
| 2023-10-20 | 70.72 |
| 2023-10-19 | 70.72 |
| 2023-10-18 | 72.55 |
| 2023-10-17 | 74.38 |
| 2023-10-16 | 74.99 |
| 2023-10-13 | 76.21 |
| 2023-10-12 | 77.43 |
| 2023-10-11 | 78.04 |
| 2023-10-10 | 76.82 |
| 2023-10-09 | 78.65 |
| 2023-10-06 | 80.47 |
| 2023-10-05 | 76.21 |
| 2023-10-04 | 74.99 |
| 2023-10-03 | 74.38 |
| 2023-09-29 | 73.77 |
| 2023-09-28 | 73.16 |
| 2023-09-27 | 72.55 |
| 2023-09-26 | 73.77 |
| 2023-09-25 | 76.21 |
| 2023-09-22 | 79.25 |
| 2023-09-21 | 79.86 |
| 2023-09-20 | 82.30 |
| 2023-09-19 | 81.69 |
| 2023-09-18 | 80.47 |
| 2023-09-15 | 82.30 |
| 2023-09-14 | 82.91 |
| 2023-09-13 | 82.30 |
| 2023-09-12 | 82.30 |
| 2023-09-11 | 82.30 |
| 2023-09-07 | 84.74 |
| 2023-09-06 | 85.35 |
| 2023-09-05 | 85.96 |
| 2023-09-04 | 78.65 |
| 2023-08-31 | 70.72 |
| 2023-08-30 | 68.28 |
| 2023-08-29 | 74.99 |
| 2023-08-28 | 73.77 |
| 2023-08-25 | 74.38 |
| 2023-08-24 | 76.21 |
| 2023-08-23 | 76.82 |
| 2023-08-22 | 74.38 |
| 2023-08-21 | 74.38 |
| 2023-08-18 | 81.08 |
| 2023-08-17 | 82.91 |
| 2023-08-16 | 82.91 |
| 2023-08-15 | 82.91 |
| 2023-08-14 | 81.69 |
| 2023-08-11 | 82.30 |
| 2023-08-10 | 85.35 |
| 2023-08-09 | 84.74 |
| 2023-08-08 | 83.52 |
| 2023-08-07 | 84.74 |
| 2023-08-04 | 81.69 |
| 2023-08-03 | 81.69 |
| 2023-08-02 | 79.25 |
| 2023-08-01 | 80.47 |
| 2023-07-31 | 78.04 |
| 2023-07-28 | 76.82 |
| 2023-07-27 | 84.74 |
| 2023-07-26 | 89.62 |
| 2023-07-25 | 87.18 |
| 2023-07-24 | 88.40 |
| 2023-07-21 | 84.13 |
| 2023-07-20 | 85.35 |
| 2023-07-19 | 87.18 |
| 2023-07-18 | 89.62 |
| 2023-07-14 | 91.45 |
| 2023-07-13 | 87.79 |
| 2023-07-12 | 90.23 |
| 2023-07-11 | 89.62 |
| 2023-07-10 | 80.47 |
| 2023-07-07 | 78.65 |
| 2023-07-06 | 79.86 |
| 2023-07-05 | 79.86 |
| 2023-07-04 | 79.25 |
| 2023-07-03 | 79.25 |
| 2023-06-30 | 75.60 |
| 2023-06-29 | 73.77 |
| 2023-06-28 | 73.77 |
| 2023-06-27 | 71.33 |
| 2023-06-26 | 71.33 |
| 2023-06-23 | 63.40 |
| 2023-06-21 | 69.50 |
| 2023-06-20 | 71.33 |
| 2023-06-19 | 72.55 |
| 2023-06-16 | 73.77 |
| 2023-06-15 | 71.33 |
| 2023-06-14 | 69.50 |
| 2023-06-13 | 72.55 |
| 2023-06-12 | 70.72 |
| 2023-06-09 | 70.99 |
| 2023-06-08 | 68.65 |
| 2023-06-07 | 65.73 |
| 2023-06-06 | 68.65 |
| 2023-06-05 | 72.15 |
| 2023-06-02 | 74.49 |
| 2023-06-01 | 72.74 |
| 2023-05-31 | 73.90 |
| 2023-05-30 | 78.57 |
| 2023-05-29 | 82.07 |
| 2023-05-25 | 77.41 |
| 2023-05-24 | 80.32 |
| 2023-05-23 | 81.49 |
| 2023-05-22 | 88.49 |
| 2023-05-19 | 79.74 |
| 2023-05-18 | 82.07 |
| 2023-05-17 | 87.91 |
| 2023-05-16 | 89.08 |
| 2023-05-15 | 88.49 |
| 2023-05-12 | 92.00 |
| 2023-05-11 | 86.16 |
| 2023-05-10 | 82.66 |
| 2023-05-09 | 80.32 |
| 2023-05-08 | 78.57 |
| 2023-05-05 | 75.66 |
| 2023-05-04 | 74.49 |
| 2023-05-03 | 69.82 |
| 2023-05-02 | 73.32 |
| 2023-04-28 | 73.32 |
| 2023-04-27 | 73.90 |
| 2023-04-26 | 72.74 |
| 2023-04-25 | 69.82 |
| 2023-04-24 | 74.49 |
| 2023-04-21 | 73.90 |
| 2023-04-20 | 75.66 |
| 2023-04-19 | 79.16 |
| 2023-04-18 | 80.91 |
| 2023-04-17 | 84.41 |
| 2023-04-14 | 89.08 |
| 2023-04-13 | 82.07 |
| 2023-04-12 | 81.49 |
| 2023-04-11 | 82.66 |
| 2023-04-06 | 75.66 |
| 2023-04-04 | 77.99 |
| 2023-04-03 | 80.91 |
| 2023-03-31 | 82.07 |
| 2023-03-30 | 83.83 |
| 2023-03-29 | 84.99 |
| 2023-03-28 | 86.74 |
| 2023-03-27 | 79.74 |
| 2023-03-24 | 84.41 |
| 2023-03-23 | 83.83 |
| 2023-03-22 | 84.41 |
| 2023-03-21 | 82.07 |
| 2023-03-20 | 81.49 |
| 2023-03-17 | 87.91 |
| 2023-03-16 | 92.00 |
| 2023-03-15 | 90.25 |
| 2023-03-14 | 81.49 |
| 2023-03-13 | 88.49 |
| 2023-03-10 | 88.49 |
| 2023-03-09 | 89.66 |
| 2023-03-08 | 91.41 |
| 2023-03-07 | 96.08 |
| 2023-03-06 | 99.00 |
| 2023-03-03 | 94.33 |
| 2023-03-02 | 88.49 |
| 2023-03-01 | 88.49 |
| 2023-02-28 | 81.49 |
| 2023-02-27 | 75.66 |
| 2023-02-24 | 78.57 |
| 2023-02-23 | 77.99 |
| 2023-02-22 | 82.07 |
| 2023-02-21 | 87.91 |
| 2023-02-20 | 92.58 |
| 2023-02-17 | 97.83 |
| 2023-02-16 | 99.00 |
| 2023-02-15 | 103.67 |
| 2023-02-14 | 107.75 |
| 2023-02-13 | 104.83 |
| 2023-02-10 | 108.92 |
| 2023-02-09 | 104.25 |
| 2023-02-08 | 106.59 |
| 2023-02-07 | 100.17 |
| 2023-02-06 | 92.00 |
| 2023-02-03 | 97.25 |
| 2023-02-02 | 100.17 |
| 2023-02-01 | 93.75 |
| 2023-01-31 | 96.08 |
| 2023-01-30 | 95.50 |
| 2023-01-27 | 103.08 |
| 2023-01-26 | 104.25 |
| 2023-01-20 | 107.17 |
| 2023-01-19 | 106.59 |
| 2023-01-18 | 106.00 |
| 2023-01-17 | 103.67 |
| 2023-01-16 | 113.00 |
| 2023-01-13 | 105.42 |
| 2023-01-12 | 106.59 |
| 2023-01-11 | 107.17 |
| 2023-01-10 | 114.17 |
| 2023-01-09 | 115.34 |
| 2023-01-06 | 125.84 |
| 2023-01-05 | 115.92 |
| 2023-01-04 | 116.51 |
| 2023-01-03 | 110.67 |
| 2022-12-30 | 92.58 |
| 2022-12-29 | 92.00 |
| 2022-12-28 | 91.41 |
| 2022-12-23 | 61.07 |
| 2022-12-22 | 59.90 |
| 2022-12-21 | 58.15 |
| 2022-12-20 | 55.81 |
| 2022-12-19 | 63.98 |
| 2022-12-16 | 63.40 |
| 2022-12-15 | 61.65 |
| 2022-12-14 | 61.65 |
| 2022-12-13 | 60.48 |
| 2022-12-12 | 61.07 |
| 2022-12-09 | 67.49 |
| 2022-12-08 | 64.57 |
| 2022-12-07 | 63.98 |
| 2022-12-06 | 69.82 |
| 2022-12-05 | 69.82 |
| 2022-12-02 | 61.07 |
| 2022-12-01 | 68.65 |
| 2022-11-30 | 75.07 |
| 2022-11-29 | 70.40 |
| 2022-11-28 | 77.41 |
| 2022-11-25 | 71.57 |
| 2022-11-24 | 71.57 |
| 2022-11-23 | 70.99 |
| 2022-11-22 | 62.82 |
| 2022-11-21 | 66.32 |
| 2022-11-18 | 62.82 |
| 2022-11-17 | 65.73 |
| 2022-11-16 | 70.99 |
| 2022-11-15 | 71.57 |
| 2022-11-14 | 72.15 |
| 2022-11-11 | 66.32 |
| 2022-11-10 | 55.81 |
| 2022-11-09 | 59.90 |
| 2022-11-08 | 59.32 |
| 2022-11-07 | 59.32 |
| 2022-11-04 | 56.40 |
| 2022-11-03 | 46.48 |
| 2022-11-02 | 38.31 |
| 2022-11-01 | 41.81 |
| 2022-10-31 | 32.47 |
| 2022-10-28 | 41.22 |
| 2022-10-27 | 51.15 |
| 2022-10-26 | 65.73 |
| 2022-10-25 | 59.90 |
| 2022-10-24 | 57.56 |
| 2022-10-21 | 77.99 |
| 2022-10-20 | 73.90 |
| 2022-10-19 | 80.91 |
| 2022-10-18 | 82.66 |
| 2022-10-17 | 81.49 |
| 2022-10-14 | 77.41 |
| 2022-10-13 | 80.91 |
| 2022-10-12 | 78.57 |
| 2022-10-11 | 77.41 |
| 2022-10-10 | 66.32 |
| 2022-10-07 | 73.32 |
| 2022-10-06 | 77.99 |
| 2022-10-05 | 83.24 |
| 2022-10-03 | 76.82 |
| 2022-09-30 | 82.66 |
| 2022-09-29 | 84.99 |
| 2022-09-28 | 98.42 |
| 2022-09-27 | 110.09 |
| 2022-09-26 | 111.84 |
| 2022-09-23 | 115.92 |
| 2022-09-22 | 123.51 |
| 2022-09-21 | 125.84 |
| 2022-09-20 | 129.93 |
| 2022-09-19 | 129.34 |
| 2022-09-16 | 126.43 |
| 2022-09-15 | 135.76 |
| 2022-09-14 | 144.52 |
| 2022-09-13 | 147.44 |
| 2022-09-09 | 159.69 |
| 2022-09-08 | 166.69 |
| 2022-09-07 | 157.94 |
| 2022-09-06 | 162.61 |
| 2022-09-05 | 159.11 |
| 2022-09-02 | 153.85 |
| 2022-09-01 | 150.94 |
| 2022-08-31 | 156.77 |
| 2022-08-30 | 160.86 |
| 2022-08-29 | 153.27 |
| 2022-08-26 | 145.10 |
| 2022-08-25 | 164.94 |
| 2022-08-24 | 156.77 |
| 2022-08-23 | 166.69 |
| 2022-08-22 | 162.61 |
| 2022-08-19 | 172.53 |
| 2022-08-18 | 156.77 |
| 2022-08-17 | 162.61 |
| 2022-08-16 | 142.77 |
| 2022-08-15 | 132.26 |
| 2022-08-12 | 129.93 |
| 2022-08-11 | 117.09 |
| 2022-08-10 | 114.76 |
| 2022-08-09 | 117.67 |
| 2022-08-08 | 121.76 |
| 2022-08-05 | 128.76 |
| 2022-08-04 | 128.18 |
| 2022-08-03 | 127.01 |
| 2022-08-02 | 132.85 |
| 2022-08-01 | 138.68 |
| 2022-07-29 | 159.11 |
| 2022-07-28 | 160.86 |
| 2022-07-27 | 157.94 |
| 2022-07-26 | 160.86 |
| 2022-07-25 | 160.27 |
| 2022-07-22 | 163.78 |
| 2022-07-21 | 165.53 |
| 2022-07-20 | 171.36 |
| 2022-07-19 | 177.20 |
| 2022-07-18 | 186.53 |
| 2022-07-15 | 180.70 |
| 2022-07-14 | 186.53 |
| 2022-07-13 | 196.46 |
| 2022-07-12 | 198.79 |
| 2022-07-11 | 204.63 |
| 2022-07-08 | 206.38 |
| 2022-07-07 | 207.54 |
| 2022-07-06 | 187.70 |
| 2022-07-05 | 173.70 |
| 2022-07-04 | 177.78 |
| 2022-06-30 | 190.62 |
| 2022-06-29 | 168.44 |
| 2022-06-28 | 185.37 |
| 2022-06-27 | 183.03 |
| 2022-06-24 | 183.62 |
| 2022-06-23 | 182.45 |
| 2022-06-22 | 174.86 |
| 2022-06-21 | 174.28 |
| 2022-06-20 | 178.95 |
| 2022-06-17 | 180.12 |
| 2022-06-16 | 165.53 |
| 2022-06-15 | 176.03 |
| 2022-06-14 | 171.36 |
| 2022-06-13 | 138.68 |
| 2022-06-10 | 135.76 |
| 2022-06-09 | 139.27 |
| 2022-06-08 | 127.59 |
| 2022-06-07 | 131.68 |
| 2022-06-06 | 131.00 |
| 2022-06-02 | 136.17 |
| 2022-06-01 | 132.73 |
| 2022-05-31 | 129.28 |
| 2022-05-30 | 108.02 |
| 2022-05-27 | 108.02 |
| 2022-05-26 | 116.64 |
| 2022-05-25 | 123.53 |
| 2022-05-24 | 124.68 |
| 2022-05-23 | 129.28 |
| 2022-05-20 | 130.43 |
| 2022-05-19 | 128.70 |
| 2022-05-18 | 129.28 |
| 2022-05-17 | 118.36 |
| 2022-05-16 | 119.51 |
| 2022-05-13 | 122.38 |
| 2022-05-12 | 114.91 |
| 2022-05-11 | 114.34 |
| 2022-05-10 | 104.57 |
| 2022-05-06 | 100.55 |
| 2022-05-05 | 118.93 |
| 2022-05-04 | 121.23 |
| 2022-05-03 | 122.96 |
| 2022-04-29 | 121.81 |
| 2022-04-28 | 122.96 |
| 2022-04-27 | 116.64 |
| 2022-04-26 | 111.46 |
| 2022-04-25 | 112.04 |
| 2022-04-22 | 120.08 |
| 2022-04-21 | 110.89 |
| 2022-04-20 | 126.40 |
| 2022-04-19 | 129.85 |
| 2022-04-14 | 123.53 |
| 2022-04-13 | 125.83 |
| 2022-04-12 | 124.11 |
| 2022-04-11 | 123.53 |
| 2022-04-08 | 137.90 |
| 2022-04-07 | 134.45 |
| 2022-04-06 | 144.22 |
| 2022-04-04 | 140.20 |
| 2022-04-01 | 139.62 |
| 2022-03-31 | 139.62 |
| 2022-03-30 | 144.79 |
| 2022-03-29 | 128.70 |
| 2022-03-28 | 132.15 |
| 2022-03-25 | 121.23 |
| 2022-03-24 | 131.58 |
| 2022-03-23 | 131.00 |
| 2022-03-22 | 139.05 |
| 2022-03-21 | 128.70 |
| 2022-03-18 | 134.45 |
| 2022-03-17 | 126.40 |
| 2022-03-16 | 116.06 |
| 2022-03-15 | 95.37 |
| 2022-03-14 | 118.36 |
| 2022-03-11 | 152.26 |
| 2022-03-10 | 171.23 |
| 2022-03-09 | 152.26 |
| 2022-03-08 | 144.22 |
| 2022-03-07 | 149.96 |
| 2022-03-04 | 155.14 |
| 2022-03-03 | 155.71 |
| 2022-03-02 | 147.67 |
| 2022-03-01 | 151.69 |
| 2022-02-28 | 153.41 |
| 2022-02-25 | 144.79 |
| 2022-02-24 | 118.36 |
| 2022-02-23 | 116.06 |
| 2022-02-22 | 118.36 |
| 2022-02-21 | 121.23 |
| 2022-02-18 | 124.11 |
| 2022-02-17 | 128.13 |
| 2022-02-16 | 117.21 |
| 2022-02-15 | 126.40 |
| 2022-02-14 | 123.53 |
| 2022-02-11 | 137.32 |
| 2022-02-10 | 148.82 |
| 2022-02-09 | 141.35 |
| 2022-02-08 | 134.45 |
| 2022-02-07 | 134.45 |
| 2022-02-04 | 129.85 |
| 2022-01-31 | 121.23 |
| 2022-01-28 | 125.26 |
| 2022-01-27 | 132.15 |
| 2022-01-26 | 138.47 |
| 2022-01-25 | 137.32 |
| 2022-01-24 | 147.09 |
| 2022-01-21 | 158.58 |
| 2022-01-20 | 163.76 |
| 2022-01-19 | 159.16 |
| 2022-01-18 | 148.82 |
| 2022-01-17 | 136.75 |
| 2022-01-14 | 147.67 |
| 2022-01-13 | 148.82 |
| 2022-01-12 | 148.82 |
| 2022-01-11 | 142.49 |
| 2022-01-10 | 141.92 |
| 2022-01-07 | 145.94 |
| 2022-01-06 | 162.03 |
| 2022-01-05 | 172.95 |
| 2022-01-04 | 182.72 |
| 2022-01-03 | 213.17 |
| 2021-12-31 | 201.68 |
| 2021-12-30 | 203.41 |
| 2021-12-29 | 202.26 |
| 2021-12-28 | 209.73 |
| 2021-12-24 | 221.79 |
| 2021-12-23 | 211.45 |
| 2021-12-22 | 183.87 |
| 2021-12-21 | 190.76 |
| 2021-12-20 | 178.12 |
| 2021-12-17 | 189.04 |
| 2021-12-16 | 190.76 |
| 2021-12-15 | 185.02 |
| 2021-12-14 | 178.12 |
| 2021-12-13 | 176.97 |
| 2021-12-10 | 172.38 |
| 2021-12-09 | 185.59 |
| 2021-12-08 | 163.76 |
| 2021-12-07 | 136.75 |
| 2021-12-06 | 135.60 |
| 2021-12-03 | 137.32 |
| 2021-12-02 | 118.93 |
| 2021-12-01 | 149.39 |
| 2021-11-30 | 128.70 |
| 2021-11-29 | 129.85 |
| 2021-11-26 | 105.14 |
| 2021-11-25 | 113.76 |
| 2021-11-24 | 110.89 |
| 2021-11-23 | 94.80 |
| 2021-11-22 | 94.80 |
| 2021-11-19 | 99.97 |
| 2021-11-18 | 98.25 |
| 2021-11-17 | 101.12 |
| 2021-11-16 | 101.12 |
| 2021-11-15 | 105.72 |
| 2021-11-12 | 120.08 |
| 2021-11-11 | 121.23 |
| 2021-11-10 | 125.83 |
| 2021-11-09 | 136.75 |
| 2021-11-08 | 121.23 |
| 2021-11-05 | 124.11 |
| 2021-11-04 | 132.73 |
| 2021-11-03 | 128.13 |
| 2021-11-02 | 129.28 |
| 2021-11-01 | 128.70 |
| 2021-10-29 | 124.68 |
| 2021-10-28 | 124.11 |
| 2021-10-27 | 119.51 |
| 2021-10-26 | 100.55 |
| 2021-10-25 | 106.29 |
| 2021-10-22 | 98.82 |
| 2021-10-21 | 100.55 |
| 2021-10-20 | 102.84 |
| 2021-10-19 | 102.27 |
| 2021-10-18 | 91.35 |
| 2021-10-15 | 103.42 |
| 2021-10-12 | 102.84 |
| 2021-10-11 | 102.27 |
| 2021-10-08 | 112.61 |
| 2021-10-07 | 129.85 |
| 2021-10-06 | 128.70 |
| 2021-10-05 | 122.96 |
| 2021-10-04 | 120.08 |
| 2021-09-30 | 137.32 |
| 2021-09-29 | 133.87 |
| 2021-09-28 | 153.41 |
| 2021-09-27 | 137.32 |
| 2021-09-24 | 135.60 |
| 2021-09-23 | 119.51 |
| 2021-09-21 | 89.63 |
| 2021-09-20 | 78.14 |
| 2021-09-17 | 75.84 |
| 2021-09-16 | 70.67 |
| 2021-09-15 | 87.90 |
| 2021-09-14 | 98.25 |
| 2021-09-13 | 99.40 |
| 2021-09-10 | 90.20 |
| 2021-09-09 | 97.10 |
| 2021-09-08 | 91.35 |
| 2021-09-07 | 83.88 |
| 2021-09-06 | 87.90 |
| 2021-09-03 | 95.37 |
| 2021-09-02 | 85.03 |
| 2021-09-01 | 72.96 |
| 2021-08-31 | 80.43 |
| 2021-08-30 | 78.14 |
| 2021-08-27 | 64.92 |
| 2021-08-26 | 73.54 |
| 2021-08-25 | 76.41 |
| 2021-08-24 | 62.05 |
| 2021-08-23 | 59.17 |
| 2021-08-20 | 33.31 |
| 2021-08-19 | 29.29 |
| 2021-08-18 | 25.27 |
| 2021-08-17 | 25.84 |
| 2021-08-16 | 29.87 |
| 2021-08-13 | 26.99 |
| 2021-08-12 | 24.12 |
| 2021-08-11 | 20.10 |
| 2021-08-10 | 13.20 |
| 2021-08-09 | 15.50 |
| 2021-08-06 | 12.05 |
| 2021-08-05 | 11.48 |
| 2021-08-04 | 12.05 |
| 2021-08-03 | 12.05 |
| 2021-08-02 | 10.90 |
| 2021-07-30 | 2.28 |
| 2021-07-29 | 1.71 |
| 2021-07-28 | 0.56 |
| 2021-07-27 | 1.14 |
| 2021-07-26 | 5.16 |
| 2021-07-23 | 5.16 |
| 2021-07-22 | 7.46 |
| 2021-07-21 | 6.88 |
| 2021-07-20 | 4.58 |
| 2021-07-19 | 7.46 |
| 2021-07-16 | 5.73 |
| 2021-07-15 | -0.59 |
| 2021-07-14 | -0.59 |
| 2021-07-13 | -0.59 |
| 2021-07-12 | -2.89 |
| 2021-07-09 | -2.31 |
| 2021-07-08 | -1.16 |
| 2021-07-07 | -1.74 |
| 2021-07-06 | -0.59 |
| 2021-07-05 | -1.74 |
| 2021-07-02 | -3.46 |
| 2021-06-30 | -2.31 |
| 2021-06-29 | -4.04 |
| 2021-06-28 | -3.46 |
| 2021-06-25 | -5.76 |
| 2021-06-24 | -6.34 |
| 2021-06-23 | -5.76 |
| 2021-06-22 | -5.76 |
| 2021-06-21 | -6.34 |
| 2021-06-18 | -5.76 |
| 2021-06-17 | -5.19 |
| 2021-06-16 | -5.19 |
| 2021-06-15 | -2.89 |
| 2021-06-11 | -2.89 |
| 2021-06-10 | -3.46 |
| 2021-06-09 | -4.61 |
| 2021-06-08 | -4.04 |
| 2021-06-07 | -1.74 |
| 2021-06-04 | 3.11 |
| 2021-06-03 | 2.05 |
| 2021-06-02 | 2.58 |
| 2021-06-01 | 2.58 |
| 2021-05-31 | 3.11 |
| 2021-05-28 | 3.11 |
| 2021-05-27 | 4.70 |
| 2021-05-26 | 1.00 |
| 2021-05-25 | 1.00 |
| 2021-05-24 | 1.53 |
| 2021-05-21 | -0.59 |
| 2021-05-20 | -1.65 |
| 2021-05-18 | -3.76 |
| 2021-05-17 | -5.35 |
| 2021-05-14 | -5.88 |
| 2021-05-13 | -6.93 |
| 2021-05-12 | -5.35 |
| 2021-05-11 | -4.82 |
| 2021-05-10 | -4.82 |
| 2021-05-07 | -4.82 |
| 2021-05-06 | -4.82 |
| 2021-05-05 | -4.29 |
| 2021-05-04 | -5.88 |
| 2021-05-03 | -5.35 |
| 2021-04-30 | -5.88 |
| 2021-04-29 | -5.35 |
| 2021-04-28 | -4.29 |
| 2021-04-27 | -5.88 |
| 2021-04-26 | -5.88 |
| 2021-04-23 | -5.88 |
| 2021-04-22 | -5.35 |
| 2021-04-21 | -4.82 |
| 2021-04-20 | -4.29 |
| 2021-04-19 | -4.29 |
| 2021-04-16 | -3.76 |
| 2021-04-15 | -4.82 |
| 2021-04-14 | -4.82 |
| 2021-04-13 | -7.46 |
| 2021-04-12 | -6.41 |
| 2021-04-09 | -5.88 |
| 2021-04-08 | -5.35 |
| 2021-04-07 | -5.35 |
| 2021-04-01 | -4.82 |
| 2021-03-31 | -4.29 |
| 2021-03-30 | -3.23 |
| 2021-03-29 | -3.23 |
| 2021-03-26 | -4.29 |
| 2021-03-25 | -6.41 |
| 2021-03-24 | -4.82 |
| 2021-03-23 | -3.23 |
| 2021-03-22 | -3.76 |
| 2021-03-19 | -6.41 |
| 2021-03-18 | -6.93 |
| 2021-03-17 | -8.52 |
| 2021-03-16 | -6.93 |
| 2021-03-15 | -6.93 |
| 2021-03-12 | -9.05 |
| 2021-03-11 | -10.64 |
| 2021-03-10 | -10.64 |
| 2021-03-09 | -10.64 |
| 2021-03-08 | -11.69 |
| 2021-03-05 | -11.17 |
| 2021-03-04 | -11.17 |
| 2021-03-03 | -9.58 |
| 2021-03-02 | -10.64 |
| 2021-03-01 | -9.58 |
| 2021-02-26 | -12.22 |
| 2021-02-25 | -6.93 |
| 2021-02-24 | -7.99 |
| 2021-02-23 | -4.82 |
| 2021-02-22 | -4.29 |
| 2021-02-19 | -3.76 |
| 2021-02-18 | -2.70 |
| 2021-02-17 | -2.70 |
| 2021-02-16 | -1.65 |
| 2021-02-11 | -2.18 |
| 2021-02-10 | -2.18 |
| 2021-02-09 | -3.23 |
| 2021-02-08 | 1.00 |
| 2021-02-05 | -1.12 |
| 2021-02-04 | -3.23 |
| 2021-02-03 | -2.18 |
| 2021-02-02 | -5.35 |
| 2021-02-01 | -5.88 |
| 2021-01-29 | -7.99 |
| 2021-01-28 | -6.93 |
| 2021-01-27 | -4.82 |
| 2021-01-26 | -6.93 |
| 2021-01-25 | -8.52 |
| 2021-01-22 | -7.99 |
| 2021-01-21 | -6.41 |
| 2021-01-20 | -6.41 |
| 2021-01-19 | -6.41 |
| 2021-01-18 | -12.22 |
| 2021-01-15 | -12.75 |
| 2021-01-14 | -12.22 |
| 2021-01-13 | -12.75 |
| 2021-01-12 | -12.22 |
| 2021-01-11 | -13.28 |
| 2021-01-08 | -11.69 |
| 2021-01-07 | -11.69 |
| 2021-01-06 | -10.64 |
| 2021-01-05 | -11.17 |
| 2021-01-04 | -11.69 |
| 2020-12-31 | -12.22 |
| 2020-12-30 | -13.28 |
| 2020-12-29 | -14.87 |
| 2020-12-28 | -15.92 |
| 2020-12-24 | -16.45 |
| 2020-12-23 | -18.57 |
| 2020-12-22 | -17.51 |
| 2020-12-21 | -16.45 |
| 2020-12-18 | -16.98 |
| 2020-12-17 | -18.04 |
| 2020-12-16 | -18.57 |
| 2020-12-15 | -19.63 |
| 2020-12-14 | -19.10 |
| 2020-12-11 | -19.10 |
| 2020-12-10 | -19.10 |
| 2020-12-09 | -19.10 |
| 2020-12-08 | -18.04 |
| 2020-12-07 | -18.57 |
| 2020-12-04 | -18.04 |
| 2020-12-03 | -17.51 |
| 2020-12-02 | -17.51 |
| 2020-12-01 | -16.45 |
| 2020-11-30 | -17.51 |
| 2020-11-27 | -16.98 |
| 2020-11-26 | -17.51 |
| 2020-11-25 | -18.04 |
| 2020-11-24 | -18.04 |
| 2020-11-23 | -18.57 |
| 2020-11-20 | -18.04 |
| 2020-11-19 | -17.51 |
| 2020-11-18 | -16.98 |
| 2020-11-17 | -15.92 |
| 2020-11-16 | -16.45 |
| 2020-11-13 | -16.45 |
| 2020-11-12 | -15.92 |
| 2020-11-11 | -14.87 |
| 2020-11-10 | -17.51 |
| 2020-11-09 | -18.04 |
| 2020-11-06 | -16.45 |
| 2020-11-05 | -17.51 |
| 2020-11-04 | -18.57 |
| 2020-11-03 | -19.10 |
| 2020-11-02 | -20.15 |
| 2020-10-30 | -21.21 |
| 2020-10-29 | -19.63 |
| 2020-10-28 | -18.57 |
| 2020-10-27 | -19.10 |
| 2020-10-23 | -17.51 |
| 2020-10-22 | -19.10 |
| 2020-10-21 | -19.63 |
| 2020-10-20 | -19.10 |
| 2020-10-19 | -19.10 |
| 2020-10-16 | -20.68 |
| 2020-10-15 | -22.27 |
| 2020-10-14 | -21.74 |
| 2020-10-12 | -22.80 |
| 2020-10-09 | -22.80 |
| 2020-10-08 | -23.33 |
| 2020-10-07 | -22.80 |
| 2020-10-06 | -23.33 |
| 2020-10-05 | -24.38 |
| 2020-09-30 | -24.38 |
| 2020-09-29 | -23.86 |
| 2020-09-28 | -23.86 |
| 2020-09-25 | -23.33 |
| 2020-09-24 | -23.33 |
| 2020-09-23 | -21.21 |
| 2020-09-22 | -20.68 |
| 2020-09-21 | -20.68 |
| 2020-09-18 | -19.63 |
| 2020-09-17 | -20.15 |
| 2020-09-16 | -20.68 |
| 2020-09-15 | -19.63 |
| 2020-09-14 | -19.63 |
| 2020-09-11 | -20.15 |
| 2020-09-10 | -22.27 |
| 2020-09-09 | -22.27 |
| 2020-09-08 | -21.74 |
| 2020-09-07 | -23.33 |
| 2020-09-04 | -21.74 |
| 2020-09-03 | -20.68 |
| 2020-09-02 | -20.68 |
| 2020-09-01 | -21.21 |
| 2020-08-31 | -20.68 |
| 2020-08-28 | -21.21 |
| 2020-08-27 | -21.21 |
| 2020-08-26 | -21.21 |
| 2020-08-25 | -20.15 |
| 2020-08-24 | -20.15 |
| 2020-08-21 | -19.63 |
| 2020-08-20 | -18.04 |
| 2020-08-19 | -16.98 |
| 2020-08-18 | -21.74 |
| 2020-08-17 | -21.21 |
| 2020-08-14 | -22.27 |
| 2020-08-13 | -22.27 |
| 2020-08-12 | -23.33 |
| 2020-08-11 | -22.80 |
| 2020-08-10 | -23.86 |
| 2020-08-07 | -22.80 |
| 2020-08-06 | -23.33 |
| 2020-08-05 | -23.33 |
| 2020-08-04 | -22.80 |
| 2020-08-03 | -23.33 |
| 2020-07-31 | -23.33 |
| 2020-07-30 | -24.38 |
| 2020-07-29 | -23.86 |
| 2020-07-28 | -21.74 |
| 2020-07-27 | -25.97 |
| 2020-07-24 | -24.38 |
| 2020-07-23 | -23.33 |
| 2020-07-22 | -23.86 |
| 2020-07-21 | -22.27 |
| 2020-07-20 | -20.68 |
| 2020-07-17 | -22.27 |
| 2020-07-16 | -22.80 |
| 2020-07-15 | -22.27 |
| 2020-07-14 | -21.21 |
| 2020-07-13 | -20.68 |
| 2020-07-10 | -22.27 |
| 2020-07-09 | -20.68 |
| 2020-07-08 | -20.68 |
| 2020-07-07 | -20.15 |
| 2020-07-06 | -17.51 |
| 2020-07-03 | -22.27 |
| 2020-07-02 | -23.33 |
| 2020-06-30 | -24.91 |
| 2020-06-29 | -23.33 |
| 2020-06-26 | -22.80 |
| 2020-06-24 | -22.80 |
| 2020-06-23 | -21.21 |
| 2020-06-22 | -20.15 |
| 2020-06-19 | -20.15 |
| 2020-06-18 | -21.21 |
| 2020-06-17 | -20.15 |
| 2020-06-16 | -20.68 |
| 2020-06-15 | -21.74 |
| 2020-06-12 | -18.18 |
| 2020-06-11 | -17.69 |
| 2020-06-10 | -15.27 |
| 2020-06-09 | -14.79 |
| 2020-06-08 | -14.79 |
| 2020-06-05 | -15.76 |
| 2020-06-04 | -16.72 |
| 2020-06-03 | -17.21 |
| 2020-06-02 | -17.21 |
| 2020-06-01 | -17.21 |
| 2020-05-29 | -17.69 |
| 2020-05-28 | -17.69 |
| 2020-05-27 | -16.72 |
| 2020-05-26 | -20.60 |
| 2020-05-25 | -22.53 |
| 2020-05-22 | -23.99 |
| 2020-05-21 | -21.57 |
| 2020-05-20 | -20.60 |
| 2020-05-19 | -21.57 |
| 2020-05-18 | -23.02 |
| 2020-05-15 | -23.02 |
| 2020-05-14 | -23.50 |
| 2020-05-13 | -22.05 |
| 2020-05-12 | -22.53 |
| 2020-05-11 | -22.05 |
| 2020-05-08 | -23.50 |
| 2020-05-07 | -25.44 |
| 2020-05-06 | -24.47 |
| 2020-05-05 | -25.92 |
| 2020-05-04 | -26.89 |
| 2020-04-29 | -23.99 |
| 2020-04-28 | -25.92 |
| 2020-04-27 | -25.44 |
| 2020-04-24 | -26.41 |
| 2020-04-23 | -25.44 |
| 2020-04-22 | -27.38 |
| 2020-04-21 | -26.89 |
| 2020-04-20 | -25.92 |
| 2020-04-17 | -26.89 |
| 2020-04-16 | -27.38 |
| 2020-04-15 | -25.44 |
| 2020-04-14 | -24.96 |
| 2020-04-09 | -25.44 |
| 2020-04-08 | -26.41 |
| 2020-04-07 | -28.34 |
| 2020-04-06 | -27.86 |
| 2020-04-03 | -29.31 |
| 2020-04-02 | -28.83 |
| 2020-04-01 | -30.76 |
| 2020-03-31 | -30.28 |
| 2020-03-30 | -32.70 |
| 2020-03-27 | -33.19 |
| 2020-03-26 | -36.09 |
| 2020-03-25 | -36.09 |
| 2020-03-24 | -38.03 |
| 2020-03-23 | -40.93 |
| 2020-03-20 | -39.96 |
| 2020-03-19 | -42.87 |
| 2020-03-18 | -41.90 |
| 2020-03-17 | -40.45 |
| 2020-03-16 | -38.03 |
| 2020-03-13 | -35.61 |
| 2020-03-12 | -33.19 |
| 2020-03-11 | -30.76 |
| 2020-03-10 | -31.73 |
| 2020-03-09 | -31.73 |
| 2020-03-06 | -28.83 |
| 2020-03-05 | -27.86 |
| 2020-03-04 | -29.80 |
| 2020-03-03 | -28.83 |
| 2020-03-02 | -28.83 |
| 2020-02-28 | -29.80 |
| 2020-02-27 | -27.38 |
| 2020-02-26 | -28.34 |
| 2020-02-25 | -28.34 |
| 2020-02-24 | -26.89 |
| 2020-02-21 | -25.92 |
| 2020-02-20 | -25.92 |
| 2020-02-19 | -25.44 |
| 2020-02-18 | -25.44 |
| 2020-02-17 | -25.92 |
| 2020-02-14 | -25.92 |
| 2020-02-13 | -25.92 |
| 2020-02-12 | -25.92 |
| 2020-02-11 | -26.41 |
| 2020-02-10 | -26.41 |
| 2020-02-07 | -24.96 |
| 2020-02-06 | -25.44 |
| 2020-02-05 | -26.89 |
| 2020-02-04 | -27.38 |
| 2020-02-03 | -27.86 |
| 2020-01-31 | -26.89 |
| 2020-01-30 | -26.41 |
| 2020-01-29 | -23.99 |
| 2020-01-24 | -20.60 |
| 2020-01-23 | -21.08 |
| 2020-01-22 | -19.63 |
| 2020-01-21 | -21.57 |
| 2020-01-20 | -18.66 |
| 2020-01-17 | -18.66 |
| 2020-01-16 | -18.66 |
| 2020-01-15 | -17.69 |
| 2020-01-14 | -18.18 |
| 2020-01-13 | -18.66 |
| 2020-01-10 | -19.63 |
| 2020-01-09 | -19.15 |
| 2020-01-08 | -20.11 |
| 2020-01-07 | -18.66 |
| 2020-01-06 | -18.18 |
| 2020-01-03 | -17.69 |
| 2020-01-02 | -18.18 |
| 2019-12-31 | -19.15 |
| 2019-12-30 | -18.66 |
| 2019-12-27 | -18.66 |
| 2019-12-24 | -19.15 |
| 2019-12-23 | -18.66 |
| 2019-12-20 | -19.15 |
| 2019-12-19 | -19.15 |
| 2019-12-18 | -18.18 |
| 2019-12-17 | -18.18 |
| 2019-12-16 | -19.63 |
| 2019-12-13 | -20.11 |
| 2019-12-12 | -21.57 |
| 2019-12-11 | -21.08 |
| 2019-12-10 | -21.57 |
| 2019-12-09 | -22.05 |
| 2019-12-06 | -21.08 |
| 2019-12-05 | -21.08 |
| 2019-12-04 | -22.05 |
| 2019-12-03 | -21.08 |
| 2019-12-02 | -21.57 |
| 2019-11-29 | -21.57 |
| 2019-11-28 | -20.60 |
| 2019-11-27 | -20.11 |
| 2019-11-26 | -20.60 |
| 2019-11-25 | -20.60 |
| 2019-11-22 | -22.05 |
| 2019-11-21 | -21.57 |
| 2019-11-20 | -21.08 |
| 2019-11-19 | -20.60 |
| 2019-11-18 | -20.60 |
| 2019-11-15 | -22.05 |
| 2019-11-14 | -21.08 |
| 2019-11-13 | -20.60 |
| 2019-11-12 | -19.63 |
| 2019-11-11 | -20.11 |
| 2019-11-08 | -18.18 |
| 2019-11-07 | -17.69 |
| 2019-11-06 | -18.18 |
| 2019-11-05 | -18.18 |
| 2019-11-04 | -19.63 |
| 2019-11-01 | -20.11 |
| 2019-10-31 | -20.60 |
| 2019-10-30 | -20.11 |
| 2019-10-29 | -20.11 |
| 2019-10-28 | -19.63 |
| 2019-10-25 | -20.60 |
| 2019-10-24 | -19.63 |
| 2019-10-23 | -19.63 |
| 2019-10-22 | -20.11 |
| 2019-10-21 | -20.60 |
| 2019-10-18 | -19.63 |
| 2019-10-17 | -20.11 |
| 2019-10-16 | -19.63 |
| 2019-10-15 | -19.63 |
| 2019-10-14 | -18.18 |
| 2019-10-11 | -18.66 |
| 2019-10-10 | -20.11 |
| 2019-10-09 | -21.08 |
| 2019-10-08 | -20.60 |
| 2019-10-04 | -21.08 |
| 2019-10-03 | -21.08 |
| 2019-10-02 | -21.08 |
| 2019-09-30 | -21.08 |
| 2019-09-27 | -20.60 |
| 2019-09-26 | -19.63 |
| 2019-09-25 | -20.11 |
| 2019-09-24 | -18.18 |
| 2019-09-23 | -18.18 |
| 2019-09-20 | -17.69 |
| 2019-09-19 | -16.72 |
| 2019-09-18 | -15.76 |
| 2019-09-17 | -15.76 |
| 2019-09-16 | -15.27 |
| 2019-09-13 | -13.82 |
| 2019-09-12 | -15.27 |
| 2019-09-11 | -15.27 |
| 2019-09-10 | -16.72 |
| 2019-09-09 | -17.21 |
| 2019-09-06 | -16.72 |
| 2019-09-05 | -15.76 |
| 2019-09-04 | -16.24 |
| 2019-09-03 | -17.69 |
| 2019-09-02 | -18.18 |
| 2019-08-30 | -17.69 |
| 2019-08-29 | -19.15 |
| 2019-08-28 | -18.66 |
| 2019-08-27 | -18.18 |
| 2019-08-26 | -17.69 |
| 2019-08-23 | -12.85 |
| 2019-08-22 | -10.43 |
| 2019-08-21 | -11.40 |
| 2019-08-20 | -10.91 |
| 2019-08-19 | -10.91 |
| 2019-08-16 | -11.40 |
| 2019-08-15 | -12.85 |
| 2019-08-14 | -12.37 |
| 2019-08-13 | -13.82 |
| 2019-08-12 | -9.46 |
| 2019-08-09 | -9.95 |
| 2019-08-08 | -8.98 |
| 2019-08-07 | -9.95 |
| 2019-08-06 | -9.95 |
| 2019-08-05 | -7.04 |
| 2019-08-02 | -4.14 |
| 2019-08-01 | -2.20 |
| 2019-07-31 | -4.62 |
| 2019-07-30 | -4.62 |
| 2019-07-29 | -4.62 |
| 2019-07-26 | -4.62 |
| 2019-07-25 | -5.10 |
| 2019-07-24 | -5.10 |
| 2019-07-23 | -5.59 |
| 2019-07-22 | -5.10 |
| 2019-07-19 | -2.20 |
| 2019-07-18 | -2.20 |
| 2019-07-17 | -2.20 |
| 2019-07-16 | -2.20 |
| 2019-07-15 | -3.65 |
| 2019-07-12 | -2.68 |
| 2019-07-11 | -1.72 |
| 2019-07-10 | -4.14 |
| 2019-07-09 | -5.10 |
| 2019-07-08 | -5.10 |
| 2019-07-05 | -2.68 |
| 2019-07-04 | -4.14 |
| 2019-07-03 | -4.14 |
| 2019-07-02 | -6.07 |
| 2019-06-28 | -7.53 |
| 2019-06-27 | -8.49 |
| 2019-06-26 | -8.98 |
| 2019-06-25 | -8.49 |
| 2019-06-24 | -7.53 |
| 2019-06-21 | -8.98 |
| 2019-06-20 | -9.95 |
| 2019-06-19 | -8.98 |
| 2019-06-18 | -9.46 |
| 2019-06-17 | -9.46 |
| 2019-06-14 | -7.53 |
| 2019-06-13 | -8.01 |
| 2019-06-12 | -7.53 |
| 2019-06-11 | -6.07 |
| 2019-06-10 | -7.49 |
| 2019-06-06 | -6.58 |
| 2019-06-05 | -5.67 |
| 2019-06-04 | -6.13 |
| 2019-06-03 | -5.67 |
| 2019-05-31 | -7.94 |
| 2019-05-30 | -8.85 |
| 2019-05-29 | -10.66 |
| 2019-05-28 | -12.02 |
| 2019-05-27 | -13.38 |
| 2019-05-24 | -14.74 |
| 2019-05-23 | -15.20 |
| 2019-05-22 | -12.93 |
| 2019-05-21 | -12.93 |
| 2019-05-20 | -13.38 |
| 2019-05-17 | -13.38 |
| 2019-05-16 | -12.47 |
| 2019-05-15 | -12.93 |
| 2019-05-14 | -13.38 |
| 2019-05-10 | -11.11 |
| 2019-05-09 | -13.38 |
| 2019-05-08 | -12.02 |
| 2019-05-07 | -10.66 |
| 2019-05-06 | -10.21 |
| 2019-05-03 | -5.67 |
| 2019-05-02 | -5.22 |
| 2019-04-30 | -5.22 |
| 2019-04-29 | -7.03 |
| 2019-04-26 | -8.39 |
| 2019-04-25 | -7.94 |
| 2019-04-24 | -6.58 |
| 2019-04-23 | -6.58 |
| 2019-04-18 | -6.58 |
| 2019-04-17 | -5.67 |
| 2019-04-16 | -5.67 |
| 2019-04-15 | -5.22 |
| 2019-04-12 | -7.49 |
| 2019-04-11 | -7.94 |
| 2019-04-10 | -7.94 |
| 2019-04-09 | -7.49 |
| 2019-04-08 | -6.58 |
| 2019-04-04 | -7.49 |
| 2019-04-03 | -6.58 |
| 2019-04-02 | -6.58 |
| 2019-04-01 | -8.39 |
| 2019-03-29 | -8.85 |
| 2019-03-28 | -11.57 |
| 2019-03-27 | -12.02 |
| 2019-03-26 | -11.57 |
| 2019-03-25 | -12.93 |
| 2019-03-22 | -10.66 |
| 2019-03-21 | -13.38 |
| 2019-03-20 | -14.29 |
| 2019-03-19 | -13.38 |
| 2019-03-18 | -12.47 |
| 2019-03-15 | -14.29 |
| 2019-03-14 | -14.74 |
| 2019-03-13 | -14.74 |
| 2019-03-12 | -13.38 |
| 2019-03-11 | -12.93 |
| 2019-03-08 | -13.38 |
| 2019-03-07 | -11.11 |
| 2019-03-06 | -9.30 |
| 2019-03-05 | -8.39 |
| 2019-03-04 | -9.75 |
| 2019-03-01 | -9.30 |
| 2019-02-28 | -10.21 |
| 2019-02-27 | -10.66 |
| 2019-02-26 | -7.49 |
| 2019-02-25 | -5.67 |
| 2019-02-22 | -5.22 |
| 2019-02-21 | -6.13 |
| 2019-02-20 | -5.67 |
| 2019-02-19 | -7.94 |
| 2019-02-18 | -7.03 |
| 2019-02-15 | -6.58 |
| 2019-02-14 | -5.22 |
| 2019-02-13 | -5.67 |
| 2019-02-12 | -4.77 |
| 2019-02-11 | -4.77 |
| 2019-02-08 | -4.31 |
| 2019-02-04 | -4.31 |
| 2019-02-01 | -6.13 |
| 2019-01-31 | -8.39 |
| 2019-01-30 | -9.75 |
| 2019-01-29 | -9.30 |
| 2019-01-28 | -11.11 |
| 2019-01-25 | -8.85 |
| 2019-01-24 | -10.21 |
| 2019-01-23 | -11.11 |
| 2019-01-22 | -13.38 |
| 2019-01-21 | -14.29 |
| 2019-01-18 | -14.74 |
| 2019-01-17 | -14.29 |
| 2019-01-16 | -15.65 |
| 2019-01-15 | -15.65 |
| 2019-01-14 | -17.01 |
| 2019-01-11 | -17.01 |
| 2019-01-10 | -16.56 |
| 2019-01-09 | -17.92 |
| 2019-01-08 | -18.37 |
| 2019-01-07 | -18.82 |
| 2019-01-04 | -22.00 |
| 2019-01-03 | -22.00 |
| 2019-01-02 | -20.18 |
| 2018-12-31 | -19.28 |
| 2018-12-28 | -19.73 |
| 2018-12-27 | -20.18 |
| 2018-12-24 | -20.64 |
| 2018-12-21 | -21.54 |
| 2018-12-20 | -19.28 |
| 2018-12-19 | -19.28 |
| 2018-12-18 | -20.18 |
| 2018-12-17 | -20.64 |
| 2018-12-14 | -18.82 |
| 2018-12-13 | -18.82 |
| 2018-12-12 | -20.18 |
| 2018-12-11 | -20.18 |
| 2018-12-10 | -21.09 |
| 2018-12-07 | -19.28 |
| 2018-12-06 | -19.28 |
| 2018-12-05 | -17.01 |
| 2018-12-04 | -16.10 |
| 2018-12-03 | -16.56 |
| 2018-11-30 | -17.01 |
| 2018-11-29 | -18.37 |
| 2018-11-28 | -17.01 |
| 2018-11-27 | -17.01 |
| 2018-11-26 | -15.20 |
| 2018-11-23 | -18.37 |
| 2018-11-22 | -17.01 |
| 2018-11-21 | -14.74 |
| 2018-11-20 | -19.28 |
| 2018-11-19 | -17.46 |
| 2018-11-16 | -21.54 |
| 2018-11-15 | -22.91 |
| 2018-11-14 | -22.91 |
| 2018-11-13 | -23.36 |
| 2018-11-12 | -23.36 |
| 2018-11-09 | -27.44 |
| 2018-11-08 | -25.17 |
| 2018-11-07 | -25.17 |
| 2018-11-06 | -26.08 |
| 2018-11-05 | -26.53 |
| 2018-11-02 | -26.53 |
| 2018-11-01 | -28.35 |
| 2018-10-31 | -29.71 |
| 2018-10-30 | -31.52 |
| 2018-10-29 | -31.52 |
| 2018-10-26 | -31.07 |
| 2018-10-25 | -30.16 |
| 2018-10-24 | -29.25 |
| 2018-10-23 | -28.35 |
| 2018-10-22 | -25.63 |
| 2018-10-19 | -28.35 |
| 2018-10-18 | -27.44 |
| 2018-10-16 | -26.99 |
| 2018-10-15 | -27.44 |
| 2018-10-12 | -27.89 |
| 2018-10-11 | -26.99 |
| 2018-10-10 | -24.72 |
| 2018-10-09 | -23.36 |
| 2018-10-08 | -24.27 |
| 2018-10-05 | -24.27 |
| 2018-10-04 | -22.91 |
| 2018-10-03 | -22.00 |
| 2018-10-02 | -22.91 |
| 2018-09-28 | -21.09 |
| 2018-09-27 | -22.00 |
| 2018-09-26 | -21.54 |
| 2018-09-24 | -22.00 |
| 2018-09-21 | -20.18 |
| 2018-09-20 | -23.36 |
| 2018-09-19 | -22.00 |
| 2018-09-18 | -23.81 |
| 2018-09-17 | -24.72 |
| 2018-09-14 | -24.27 |
| 2018-09-13 | -23.36 |
| 2018-09-12 | -25.17 |
| 2018-09-11 | -25.17 |
| 2018-09-10 | -24.72 |
| 2018-09-07 | -22.91 |
| 2018-09-06 | -23.36 |
| 2018-09-05 | -22.45 |
| 2018-09-04 | -22.00 |
| 2018-09-03 | -22.45 |
| 2018-08-31 | -22.45 |
| 2018-08-30 | -22.45 |
| 2018-08-29 | -20.64 |
| 2018-08-28 | -19.73 |
| 2018-08-27 | -20.18 |
| 2018-08-24 | -22.00 |
| 2018-08-23 | -20.64 |
| 2018-08-22 | -21.09 |
| 2018-08-21 | -19.73 |
| 2018-08-20 | -20.18 |
| 2018-08-17 | -22.45 |
| 2018-08-16 | -22.00 |
| 2018-08-15 | -22.45 |
| 2018-08-14 | -19.73 |
| 2018-08-13 | -21.09 |
| 2018-08-10 | -18.82 |
| 2018-08-09 | -16.10 |
| 2018-08-08 | -16.10 |
| 2018-08-07 | -17.01 |
| 2018-08-06 | -14.29 |
| 2018-08-03 | -13.84 |
| 2018-08-02 | -14.29 |
| 2018-08-01 | -12.93 |
| 2018-07-31 | -11.57 |
| 2018-07-30 | -11.57 |
| 2018-07-27 | -13.84 |
| 2018-07-26 | -15.20 |
| 2018-07-25 | -12.93 |
| 2018-07-24 | -16.10 |
| 2018-07-23 | -14.29 |
| 2018-07-20 | -16.10 |
| 2018-07-19 | -20.18 |
| 2018-07-18 | -20.18 |
| 2018-07-17 | -21.54 |
| 2018-07-16 | -21.09 |
| 2018-07-13 | -20.18 |
| 2018-07-12 | -19.73 |
| 2018-07-11 | -21.09 |
| 2018-07-10 | -20.18 |
| 2018-07-09 | -20.64 |
| 2018-07-06 | -22.00 |
| 2018-07-05 | -22.45 |
| 2018-07-04 | -20.64 |
| 2018-07-03 | -18.37 |
| 2018-06-29 | -17.92 |
| 2018-06-28 | -20.18 |
| 2018-06-27 | -18.37 |
| 2018-06-26 | -15.20 |
| 2018-06-25 | -17.01 |
| 2018-06-22 | -12.02 |
| 2018-06-21 | -12.02 |
| 2018-06-20 | -11.57 |
| 2018-06-19 | -11.11 |
| 2018-06-15 | -7.94 |
| 2018-06-14 | -5.22 |
| 2018-06-13 | -4.77 |
| 2018-06-12 | -3.86 |
| 2018-06-11 | -4.31 |
| 2018-06-08 | -5.67 |
| 2018-06-07 | -1.14 |
| 2018-06-06 | -1.16 |
| 2018-06-05 | -2.03 |
| 2018-06-04 | -0.30 |
| 2018-06-01 | -3.33 |
| 2018-05-31 | -5.50 |
| 2018-05-30 | -6.37 |
| 2018-05-29 | -3.33 |
| 2018-05-28 | -2.03 |
| 2018-05-25 | -2.03 |
| 2018-05-24 | -3.33 |
| 2018-05-23 | -2.90 |
| 2018-05-21 | -4.63 |
| 2018-05-18 | -5.07 |
| 2018-05-17 | -5.50 |
| 2018-05-16 | -5.50 |
| 2018-05-15 | -5.50 |
| 2018-05-14 | -5.93 |
| 2018-05-11 | -7.23 |
| 2018-05-10 | -6.37 |
| 2018-05-09 | -6.80 |
| 2018-05-08 | -5.50 |
| 2018-05-07 | -7.23 |
| 2018-05-04 | -8.10 |
| 2018-05-03 | -8.10 |
| 2018-05-02 | -8.10 |
| 2018-04-30 | -8.53 |
| 2018-04-27 | -10.70 |
| 2018-04-26 | -11.57 |
| 2018-04-25 | -13.30 |
| 2018-04-24 | -12.87 |
| 2018-04-23 | -12.87 |
| 2018-04-20 | -12.44 |
| 2018-04-19 | -11.13 |
| 2018-04-18 | -10.70 |
| 2018-04-17 | -10.70 |
| 2018-04-16 | -10.27 |
| 2018-04-13 | -9.83 |
| 2018-04-12 | -12.44 |
| 2018-04-11 | -12.00 |
| 2018-04-10 | -12.44 |
| 2018-04-09 | -12.00 |
| 2018-04-06 | -11.57 |
| 2018-04-04 | -12.00 |
| 2018-04-03 | -12.44 |
| 2018-03-29 | -12.44 |
| 2018-03-28 | -12.00 |
| 2018-03-27 | -10.70 |
| 2018-03-26 | -12.44 |
| 2018-03-23 | -13.74 |
| 2018-03-22 | -13.74 |
| 2018-03-21 | -14.60 |
| 2018-03-20 | -13.30 |
| 2018-03-19 | -12.44 |
| 2018-03-16 | -12.44 |
| 2018-03-15 | -12.44 |
| 2018-03-14 | -13.30 |
| 2018-03-13 | -12.00 |
| 2018-03-12 | -12.44 |
| 2018-03-09 | -12.87 |
| 2018-03-08 | -12.44 |
| 2018-03-07 | -15.90 |
| 2018-03-06 | -14.60 |
| 2018-03-05 | -14.17 |
| 2018-03-02 | -14.60 |
| 2018-03-01 | -13.74 |
| 2018-02-28 | -14.60 |
| 2018-02-27 | -13.74 |
| 2018-02-26 | -14.17 |
| 2018-02-23 | -13.74 |
| 2018-02-22 | -14.17 |
| 2018-02-21 | -13.74 |
| 2018-02-20 | -15.47 |
| 2018-02-15 | -15.04 |
| 2018-02-14 | -15.90 |
| 2018-02-13 | -16.34 |
| 2018-02-12 | -18.07 |
| 2018-02-09 | -18.07 |
| 2018-02-08 | -14.17 |
| 2018-02-07 | -14.60 |
| 2018-02-06 | -13.74 |
| 2018-02-05 | -9.40 |
| 2018-02-02 | -8.10 |
| 2018-02-01 | -8.97 |
| 2018-01-31 | -7.23 |
| 2018-01-30 | -6.80 |
| 2018-01-29 | -5.50 |
| 2018-01-26 | -4.20 |
| 2018-01-25 | -4.20 |
| 2018-01-24 | -5.50 |
| 2018-01-23 | -8.10 |
| 2018-01-22 | -8.53 |
| 2018-01-19 | -8.10 |
| 2018-01-18 | -8.53 |
| 2018-01-17 | -10.70 |
| 2018-01-16 | -11.57 |
| 2018-01-15 | -11.57 |
| 2018-01-12 | -11.57 |
| 2018-01-11 | -11.57 |
| 2018-01-10 | -10.70 |
| 2018-01-09 | -10.70 |
| 2018-01-08 | -10.70 |
| 2018-01-05 | -10.70 |
| 2018-01-04 | -10.27 |
| 2018-01-03 | -9.40 |
| 2018-01-02 | -9.40 |
| 2017-12-29 | -11.13 |
| 2017-12-28 | -11.57 |
| 2017-12-27 | -12.00 |
| 2017-12-22 | -12.87 |
| 2017-12-21 | -12.44 |
| 2017-12-20 | -13.74 |
| 2017-12-19 | -13.30 |
| 2017-12-18 | -13.30 |
| 2017-12-15 | -13.30 |
| 2017-12-14 | -11.57 |
| 2017-12-13 | -11.13 |
| 2017-12-12 | -12.87 |
| 2017-12-11 | -13.30 |
| 2017-12-08 | -13.30 |
| 2017-12-07 | -13.74 |
| 2017-12-06 | -15.04 |
| 2017-12-05 | -10.70 |
| 2017-12-04 | -10.27 |
| 2017-12-01 | -9.40 |
| 2017-11-30 | -8.97 |
| 2017-11-29 | -9.40 |
| 2017-11-28 | -9.83 |
| 2017-11-27 | -7.23 |
| 2017-11-24 | -5.93 |
| 2017-11-23 | -5.50 |
| 2017-11-22 | -6.80 |
| 2017-11-21 | -5.93 |
| 2017-11-20 | -4.63 |
| 2017-11-17 | -2.90 |
| 2017-11-16 | -3.33 |
| 2017-11-15 | -2.90 |
| 2017-11-14 | -1.16 |
| 2017-11-13 | 0.03 |
| 2017-11-10 | 0.43 |
| 2017-11-09 | 1.24 |
| 2017-11-08 | 1.65 |
| 2017-11-07 | 0.03 |
| 2017-11-06 | -0.38 |
| 2017-11-03 | 0.03 |
| 2017-11-02 | -0.38 |
| 2017-11-01 | 0.03 |
| 2017-10-31 | 0.43 |
| 2017-10-30 | 0.43 |
| 2017-10-27 | 0.84 |
| 2017-10-26 | 0.84 |
| 2017-10-25 | 0.43 |
| 2017-10-24 | 0.43 |
| 2017-10-23 | -0.38 |
| 2017-10-20 | 0.03 |
| 2017-10-19 | -0.38 |
| 2017-10-18 | 0.03 |
| 2017-10-17 | 0.43 |
| 2017-10-16 | 1.24 |
| 2017-10-13 | 1.24 |
| 2017-10-12 | -0.38 |
| 2017-10-11 | 0.03 |
| 2017-10-10 | 0.03 |
| 2017-10-09 | 5.70 |
| 2017-10-06 | 5.70 |
| 2017-10-04 | 4.89 |
| 2017-10-03 | 4.89 |
| 2017-09-29 | 4.08 |
| 2017-09-28 | 4.08 |
| 2017-09-27 | 4.48 |
| 2017-09-26 | 4.08 |
| 2017-09-25 | 4.08 |
| 2017-09-22 | 4.89 |
| 2017-09-21 | 5.29 |
| 2017-09-20 | 5.29 |
| 2017-09-19 | 6.10 |
| 2017-09-18 | 6.91 |
| 2017-09-15 | 7.32 |
| 2017-09-14 | 6.51 |
| 2017-09-13 | 6.51 |
| 2017-09-12 | 6.51 |
| 2017-09-11 | 6.51 |
| 2017-09-08 | 6.51 |
| 2017-09-07 | 5.70 |
| 2017-09-06 | 5.70 |
| 2017-09-05 | 6.10 |
| 2017-09-04 | 6.51 |
| 2017-09-01 | 6.10 |
| 2017-08-31 | 8.13 |
| 2017-08-30 | 4.48 |
| 2017-08-29 | 4.89 |
| 2017-08-28 | 4.48 |
| 2017-08-25 | 4.48 |
| 2017-08-24 | 4.08 |
| 2017-08-22 | 3.67 |
| 2017-08-21 | 4.48 |
| 2017-08-18 | 3.27 |
| 2017-08-17 | 4.08 |
| 2017-08-16 | 4.89 |
| 2017-08-15 | 4.89 |
| 2017-08-14 | 5.70 |
| 2017-08-11 | 4.48 |
| 2017-08-10 | 6.91 |
| 2017-08-09 | 7.32 |
| 2017-08-08 | 8.13 |
| 2017-08-07 | 8.53 |
| 2017-08-04 | 7.72 |
| 2017-08-03 | 6.91 |
| 2017-08-02 | 6.91 |
| 2017-08-01 | 7.32 |
| 2017-07-31 | 8.53 |
| 2017-07-28 | 7.32 |
| 2017-07-27 | 7.32 |
| 2017-07-26 | 6.91 |
| 2017-07-25 | 6.91 |
| 2017-07-24 | 7.72 |
| 2017-07-21 | 12.99 |
| 2017-07-20 | 12.99 |
| 2017-07-19 | 12.18 |
| 2017-07-18 | 11.37 |
| 2017-07-17 | 11.77 |
| 2017-07-14 | 12.58 |
| 2017-07-13 | 12.99 |
| 2017-07-12 | 12.99 |
| 2017-07-11 | 12.18 |
| 2017-07-10 | 11.37 |
| 2017-07-07 | 11.37 |
| 2017-07-06 | 12.58 |
| 2017-07-05 | 11.37 |
| 2017-07-04 | 12.18 |
| 2017-07-03 | 12.18 |
| 2017-06-30 | 12.18 |
| 2017-06-29 | 13.80 |
| 2017-06-28 | 13.80 |
| 2017-06-27 | 16.23 |
| 2017-06-26 | 15.82 |
| 2017-06-23 | 15.01 |
| 2017-06-22 | 14.61 |
| 2017-06-21 | 13.39 |
| 2017-06-20 | 12.99 |
| 2017-06-19 | 12.99 |
| 2017-06-16 | 12.99 |
| 2017-06-15 | 12.18 |
| 2017-06-14 | 13.39 |
| 2017-06-13 | 13.80 |
| 2017-06-12 | 15.82 |
| 2017-06-09 | 14.61 |
| 2017-06-08 | 14.20 |
| 2017-06-07 | 13.78 |
| 2017-06-06 | 13.78 |
| 2017-06-05 | 14.54 |
| 2017-06-02 | 13.40 |
| 2017-06-01 | 13.02 |
| 2017-05-31 | 13.02 |
| 2017-05-29 | 14.92 |
| 2017-05-26 | 12.25 |
| 2017-05-25 | 12.25 |
| 2017-05-24 | 11.49 |
| 2017-05-23 | 11.11 |
| 2017-05-22 | 12.25 |
| 2017-05-19 | 11.49 |
| 2017-05-18 | 11.87 |
| 2017-05-17 | 13.40 |
| 2017-05-16 | 11.87 |
| 2017-05-15 | 10.73 |
| 2017-05-12 | 10.35 |
| 2017-05-11 | 10.35 |
| 2017-05-10 | 9.97 |
| 2017-05-09 | 11.49 |
| 2017-05-08 | 8.83 |
| 2017-05-05 | 8.07 |
| 2017-05-04 | 9.21 |
| 2017-05-02 | 9.97 |
| 2017-04-28 | 10.35 |
| 2017-04-27 | 9.97 |
| 2017-04-26 | 9.97 |
| 2017-04-25 | 10.35 |
| 2017-04-24 | 9.97 |
| 2017-04-21 | 9.97 |
| 2017-04-20 | 9.97 |
| 2017-04-19 | 10.35 |
| 2017-04-18 | 11.11 |
| 2017-04-13 | 12.63 |
| 2017-04-12 | 13.02 |
| 2017-04-11 | 11.49 |
| 2017-04-10 | 11.87 |
| 2017-04-07 | 10.35 |
| 2017-04-06 | 10.73 |
| 2017-04-05 | 9.21 |
| 2017-04-03 | 9.59 |
| 2017-03-31 | 9.97 |
| 2017-03-30 | 8.45 |
| 2017-03-29 | 9.59 |
| 2017-03-28 | 10.35 |
| 2017-03-27 | 9.21 |
| 2017-03-24 | 13.78 |
| 2017-03-23 | 17.20 |
| 2017-03-22 | 17.58 |
| 2017-03-21 | 21.01 |
| 2017-03-20 | 20.63 |
| 2017-03-17 | 19.86 |
| 2017-03-16 | 19.10 |
| 2017-03-15 | 17.20 |
| 2017-03-14 | 17.20 |
| 2017-03-13 | 17.20 |
| 2017-03-10 | 15.68 |
| 2017-03-09 | 16.06 |
| 2017-03-08 | 15.30 |
| 2017-03-07 | 16.44 |
| 2017-03-06 | 15.68 |
| 2017-03-03 | 15.68 |
| 2017-03-02 | 14.92 |
| 2017-03-01 | 15.68 |
| 2017-02-28 | 14.54 |
| 2017-02-27 | 13.78 |
| 2017-02-24 | 14.16 |
| 2017-02-23 | 14.54 |
| 2017-02-22 | 17.20 |
| 2017-02-21 | 13.40 |
| 2017-02-20 | 14.16 |
| 2017-02-17 | 13.02 |
| 2017-02-16 | 14.92 |
| 2017-02-15 | 14.54 |
| 2017-02-14 | 14.54 |
| 2017-02-13 | 14.54 |
| 2017-02-10 | 12.25 |
| 2017-02-09 | 11.11 |
| 2017-02-08 | 11.11 |
| 2017-02-07 | 8.07 |
| 2017-02-06 | 6.55 |
| 2017-02-03 | 6.17 |
| 2017-02-02 | 6.93 |
| 2017-02-01 | 6.93 |
| 2017-01-27 | 6.93 |
| 2017-01-26 | 7.69 |
| 2017-01-25 | 6.93 |
| 2017-01-24 | 6.93 |
| 2017-01-23 | 7.69 |
| 2017-01-20 | 7.31 |
| 2017-01-19 | 7.69 |
| 2017-01-18 | 8.07 |
| 2017-01-17 | 7.31 |
| 2017-01-16 | 8.07 |
| 2017-01-13 | 7.31 |
| 2017-01-12 | 7.31 |
| 2017-01-11 | 8.07 |
| 2017-01-10 | 8.07 |
| 2017-01-09 | 7.31 |
| 2017-01-06 | 6.93 |
| 2017-01-05 | 7.69 |
| 2017-01-04 | 8.07 |
| 2017-01-03 | 7.69 |
| 2016-12-30 | 6.93 |
| 2016-12-29 | 5.79 |
| 2016-12-28 | 4.64 |
| 2016-12-23 | 3.88 |
| 2016-12-22 | 4.26 |
| 2016-12-21 | 5.40 |
| 2016-12-20 | 5.02 |
| 2016-12-19 | 5.40 |
| 2016-12-16 | 6.55 |
| 2016-12-15 | 4.64 |
| 2016-12-14 | 5.79 |
| 2016-12-13 | 6.93 |
| 2016-12-12 | 6.93 |
| 2016-12-09 | 9.21 |
| 2016-12-08 | 9.59 |
| 2016-12-07 | 9.59 |
| 2016-12-06 | 8.83 |
| 2016-12-05 | 8.45 |
| 2016-12-02 | 9.21 |
| 2016-12-01 | 9.21 |
| 2016-11-30 | 9.21 |
| 2016-11-29 | 8.83 |
| 2016-11-28 | 6.17 |
| 2016-11-25 | 5.40 |
| 2016-11-24 | 5.79 |
| 2016-11-23 | 6.17 |
| 2016-11-22 | 6.17 |
| 2016-11-21 | 5.40 |
| 2016-11-18 | 4.64 |
| 2016-11-17 | 4.64 |
| 2016-11-16 | 5.02 |
| 2016-11-15 | 3.88 |
| 2016-11-14 | 3.88 |
| 2016-11-11 | 4.26 |
| 2016-11-10 | 5.79 |
| 2016-11-09 | 6.55 |
| 2016-11-08 | 8.07 |
| 2016-11-07 | 7.69 |
| 2016-11-04 | 6.93 |
| 2016-11-03 | 6.55 |
| 2016-11-02 | 6.55 |
| 2016-11-01 | 7.31 |
| 2016-10-31 | 7.69 |
| 2016-10-28 | 7.31 |
| 2016-10-27 | 8.83 |
| 2016-10-26 | 9.59 |
| 2016-10-25 | 10.73 |
| 2016-10-24 | 10.73 |
| 2016-10-20 | 14.54 |
| 2016-10-19 | 14.16 |
| 2016-10-18 | 14.16 |
| 2016-10-17 | 13.40 |
| 2016-10-14 | 13.40 |
| 2016-10-13 | 13.78 |
| 2016-10-12 | 14.54 |
| 2016-10-11 | 14.92 |
| 2016-10-07 | 16.44 |
| 2016-10-06 | 16.06 |
| 2016-10-05 | 14.16 |
| 2016-10-04 | 14.16 |
| 2016-10-03 | 14.54 |
| 2016-09-30 | 13.40 |
| 2016-09-29 | 15.30 |
| 2016-09-28 | 15.68 |
| 2016-09-27 | 15.30 |
| 2016-09-26 | 15.68 |
| 2016-09-23 | 17.20 |
| 2016-09-22 | 17.96 |
| 2016-09-21 | 17.96 |
| 2016-09-20 | 17.96 |
| 2016-09-19 | 17.58 |
| 2016-09-15 | 16.06 |
| 2016-09-14 | 17.96 |
| 2016-09-13 | 14.92 |
| 2016-09-12 | 16.06 |
| 2016-09-09 | 20.63 |
| 2016-09-08 | 16.06 |
| 2016-09-07 | 15.30 |
| 2016-09-06 | 16.82 |
| 2016-09-05 | 12.25 |
| 2016-09-02 | 9.97 |
| 2016-09-01 | 11.87 |
| 2016-08-31 | 11.49 |
| 2016-08-30 | 9.97 |
| 2016-08-29 | 11.49 |
| 2016-08-26 | 12.63 |
| 2016-08-25 | 10.35 |
| 2016-08-24 | 11.87 |
| 2016-08-23 | 13.40 |
| 2016-08-22 | 15.68 |
| 2016-08-19 | 21.39 |
| 2016-08-18 | 27.47 |
| 2016-08-17 | 23.29 |
| 2016-08-16 | 22.15 |
| 2016-08-15 | 24.05 |
| 2016-08-12 | 22.15 |
| 2016-08-11 | 19.48 |
| 2016-08-10 | 19.86 |
| 2016-08-09 | 20.63 |
| 2016-08-08 | 21.01 |
| 2016-08-05 | 17.20 |
| 2016-08-04 | 17.96 |
| 2016-08-03 | 19.86 |
| 2016-08-01 | 22.53 |
| 2016-07-29 | 20.24 |
| 2016-07-28 | 23.29 |
| 2016-07-27 | 19.10 |
| 2016-07-26 | 19.48 |
| 2016-07-25 | 14.92 |
| 2016-07-22 | 16.82 |
| 2016-07-21 | 19.10 |
| 2016-07-20 | 15.30 |
| 2016-07-19 | 9.59 |
| 2016-07-18 | 9.21 |
| 2016-07-15 | 8.83 |
| 2016-07-14 | 6.93 |
| 2016-07-13 | 7.31 |
| 2016-07-12 | 6.17 |
| 2016-07-11 | 3.88 |
| 2016-07-08 | 3.12 |
| 2016-07-07 | 4.64 |
| 2016-07-06 | 4.64 |
| 2016-07-05 | 5.79 |
| 2016-07-04 | 10.73 |
| 2016-06-30 | 8.45 |
| 2016-06-29 | 5.02 |
| 2016-06-28 | 5.02 |
| 2016-06-27 | 6.93 |
| 2016-06-24 | 6.93 |
| 2016-06-23 | 10.35 |
| 2016-06-22 | 10.73 |
| 2016-06-21 | 11.11 |
| 2016-06-20 | 12.63 |
| 2016-06-17 | 10.35 |
| 2016-06-16 | 9.59 |
| 2016-06-15 | 11.49 |
| 2016-06-14 | 8.07 |
| 2016-06-13 | 10.35 |
| 2016-06-10 | 14.54 |
| 2016-06-08 | 21.12 |
| 2016-06-07 | 21.12 |
| 2016-06-06 | 16.22 |
| 2016-06-03 | 13.77 |
| 2016-06-02 | 13.07 |
| 2016-06-01 | 14.12 |
| 2016-05-31 | 14.82 |
| 2016-05-30 | 12.37 |
| 2016-05-27 | 6.77 |
| 2016-05-26 | 6.07 |
| 2016-05-25 | 7.47 |
| 2016-05-24 | 9.92 |
| 2016-05-23 | 10.97 |
| 2016-05-20 | 10.97 |
| 2016-05-19 | 11.67 |
| 2016-05-18 | 11.67 |
| 2016-05-17 | 12.72 |
| 2016-05-16 | 10.97 |
| 2016-05-13 | 13.77 |
| 2016-05-12 | 16.22 |
| 2016-05-11 | 16.92 |
| 2016-05-10 | 17.97 |
| 2016-05-09 | 17.27 |
| 2016-05-06 | 16.92 |
| 2016-05-05 | 17.62 |
| 2016-05-04 | 19.37 |
| 2016-05-03 | 16.22 |
| 2016-04-29 | 16.57 |
| 2016-04-28 | 17.27 |
| 2016-04-27 | 18.67 |
| 2016-04-26 | 17.97 |
| 2016-04-25 | 23.92 |
| 2016-04-22 | 29.52 |
| 2016-04-21 | 29.87 |
| 2016-04-20 | 31.27 |
| 2016-04-19 | 34.42 |
| 2016-04-18 | 37.92 |
| 2016-04-15 | 43.17 |
| 2016-04-14 | 42.12 |
| 2016-04-13 | 42.12 |
| 2016-04-12 | 36.52 |
| 2016-04-11 | 37.57 |
| 2016-04-08 | 35.82 |
| 2016-04-07 | 32.32 |
| 2016-04-06 | 32.32 |
| 2016-04-05 | 35.47 |
| 2016-04-01 | 34.77 |
| 2016-03-31 | 40.72 |
| 2016-03-30 | 36.17 |
| 2016-03-29 | 30.57 |
| 2016-03-24 | 26.72 |
| 2016-03-23 | 24.97 |
| 2016-03-22 | 29.17 |
| 2016-03-21 | 31.62 |
| 2016-03-18 | 30.57 |
| 2016-03-17 | 30.92 |
| 2016-03-16 | 27.77 |
| 2016-03-15 | 27.77 |
| 2016-03-14 | 29.17 |
| 2016-03-11 | 27.77 |
| 2016-03-10 | 24.27 |
| 2016-03-09 | 24.97 |
| 2016-03-08 | 25.67 |
| 2016-03-07 | 28.82 |
| 2016-03-04 | 28.12 |
| 2016-03-03 | 24.27 |
| 2016-03-02 | 20.77 |
| 2016-03-01 | 15.87 |
| 2016-02-29 | 13.77 |
| 2016-02-26 | 17.62 |
| 2016-02-25 | 15.52 |
| 2016-02-24 | 15.52 |
| 2016-02-23 | 16.92 |
| 2016-02-22 | 21.47 |
| 2016-02-19 | 18.32 |
| 2016-02-18 | 19.37 |
| 2016-02-17 | 15.87 |
| 2016-02-16 | 13.77 |
| 2016-02-15 | 10.97 |
| 2016-02-12 | 9.57 |
| 2016-02-11 | 9.22 |
| 2016-02-05 | 12.02 |
| 2016-02-04 | 17.97 |
| 2016-02-03 | 17.97 |
| 2016-02-02 | 23.22 |
| 2016-02-01 | 21.12 |
| 2016-01-29 | 20.42 |
| 2016-01-28 | 15.52 |
| 2016-01-27 | 13.42 |
| 2016-01-26 | 15.52 |
| 2016-01-25 | 20.42 |
| 2016-01-22 | 18.67 |
| 2016-01-21 | 15.52 |
| 2016-01-20 | 25.32 |
| 2016-01-19 | 26.72 |
| 2016-01-18 | 39.32 |
| 2016-01-15 | 40.02 |
| 2016-01-14 | 41.42 |
| 2016-01-13 | 42.82 |
| 2016-01-12 | 40.02 |
| 2016-01-11 | 39.32 |
| 2016-01-08 | 45.62 |
| 2016-01-07 | 43.87 |
| 2016-01-06 | 53.33 |
| 2016-01-05 | 51.93 |
| 2016-01-04 | 52.63 |
| 2015-12-31 | 56.83 |
| 2015-12-30 | 54.38 |
| 2015-12-29 | 53.68 |
| 2015-12-28 | 52.63 |
| 2015-12-24 | 53.68 |
| 2015-12-23 | 51.23 |
| 2015-12-22 | 44.22 |
| 2015-12-21 | 43.17 |
| 2015-12-18 | 41.77 |
| 2015-12-17 | 43.17 |
| 2015-12-16 | 40.72 |
| 2015-12-15 | 41.77 |
| 2015-12-14 | 40.72 |
| 2015-12-11 | 41.77 |
| 2015-12-10 | 42.82 |
| 2015-12-09 | 40.02 |
| 2015-12-08 | 43.17 |
| 2015-12-07 | 47.02 |
| 2015-12-04 | 50.53 |
| 2015-12-03 | 52.63 |
| 2015-12-02 | 53.68 |
| 2015-12-01 | 52.28 |
| 2015-11-30 | 44.57 |
| 2015-11-27 | 47.37 |
| 2015-11-26 | 52.98 |
| 2015-11-25 | 52.98 |
| 2015-11-24 | 55.78 |
| 2015-11-23 | 56.13 |
| 2015-11-20 | 56.83 |
| 2015-11-19 | 58.23 |
| 2015-11-18 | 54.73 |
| 2015-11-17 | 55.08 |
| 2015-11-16 | 54.03 |
| 2015-11-13 | 56.83 |
| 2015-11-12 | 62.08 |
| 2015-11-11 | 62.08 |
| 2015-11-10 | 61.03 |
| 2015-11-09 | 66.28 |
| 2015-11-06 | 65.23 |
| 2015-11-05 | 64.53 |
| 2015-11-04 | 63.83 |
| 2015-11-03 | 63.13 |
| 2015-11-02 | 64.88 |
| 2015-10-30 | 71.53 |
| 2015-10-29 | 71.53 |
| 2015-10-28 | 75.03 |
| 2015-10-27 | 75.38 |
| 2015-10-26 | 79.93 |
| 2015-10-23 | 87.63 |
| 2015-10-22 | 86.93 |
| 2015-10-20 | 83.78 |
| 2015-10-19 | 82.03 |
| 2015-10-16 | 77.48 |
| 2015-10-15 | 81.68 |
| 2015-10-14 | 78.88 |
| 2015-10-13 | 77.83 |
| 2015-10-12 | 83.08 |
| 2015-10-09 | 85.18 |
| 2015-10-08 | 85.18 |
| 2015-10-07 | 92.53 |
| 2015-10-06 | 89.38 |
| 2015-10-05 | 89.73 |
| 2015-10-02 | 82.03 |
| 2015-09-30 | 76.43 |
| 2015-09-29 | 74.68 |
| 2015-09-25 | 81.33 |
| 2015-09-24 | 85.53 |
| 2015-09-23 | 86.58 |
| 2015-09-22 | 94.28 |
| 2015-09-21 | 92.88 |
| 2015-09-18 | 93.93 |
| 2015-09-17 | 91.48 |
| 2015-09-16 | 88.33 |
| 2015-09-15 | 83.08 |
| 2015-09-14 | 90.08 |
| 2015-09-11 | 89.73 |
| 2015-09-10 | 86.23 |
| 2015-09-09 | 86.23 |
| 2015-09-08 | 77.83 |
| 2015-09-07 | 72.23 |
| 2015-09-04 | 73.63 |
| 2015-09-02 | 75.03 |
| 2015-09-01 | 69.78 |
| 2015-08-31 | 80.63 |
| 2015-08-28 | 77.83 |
| 2015-08-27 | 75.38 |
| 2015-08-26 | 56.83 |
| 2015-08-25 | 58.23 |
| 2015-08-24 | 58.23 |
| 2015-08-21 | 70.83 |
| 2015-08-20 | 74.33 |
| 2015-08-19 | 80.98 |
| 2015-08-18 | 91.48 |
| 2015-08-17 | 95.68 |
| 2015-08-14 | 97.78 |
| 2015-08-13 | 92.88 |
| 2015-08-12 | 89.03 |
| 2015-08-11 | 92.18 |
| 2015-08-10 | 95.68 |
| 2015-08-07 | 92.53 |
| 2015-08-06 | 93.93 |
| 2015-08-05 | 97.08 |
| 2015-08-04 | 95.33 |
| 2015-08-03 | 92.53 |
| 2015-07-31 | 92.18 |
| 2015-07-30 | 91.48 |
| 2015-07-29 | 85.18 |
| 2015-07-28 | 83.08 |
| 2015-07-27 | 85.18 |
| 2015-07-24 | 92.53 |
| 2015-07-23 | 97.08 |
| 2015-07-22 | 97.43 |
| 2015-07-21 | 99.88 |
| 2015-07-20 | 99.18 |
| 2015-07-17 | 107.93 |
| 2015-07-16 | 103.03 |
| 2015-07-15 | 95.33 |
| 2015-07-14 | 97.43 |
| 2015-07-13 | 100.23 |
| 2015-07-10 | 95.33 |
| 2015-07-09 | 83.08 |
| 2015-07-08 | 59.98 |
| 2015-07-07 | 78.53 |
| 2015-07-06 | 80.63 |
| 2015-07-03 | 90.43 |
| 2015-07-02 | 100.58 |
| 2015-06-30 | 106.88 |
| 2015-06-29 | 99.88 |
| 2015-06-26 | 106.88 |
| 2015-06-25 | 111.09 |
| 2015-06-24 | 110.03 |
| 2015-06-23 | 101.98 |
| 2015-06-22 | 94.63 |
| 2015-06-19 | 93.58 |
| 2015-06-18 | 97.08 |
| 2015-06-17 | 102.33 |
| 2015-06-16 | 93.23 |
| 2015-06-15 | 99.88 |
| 2015-06-12 | 108.98 |
| 2015-06-11 | 105.07 |
| 2015-06-10 | 112.16 |
| 2015-06-09 | 113.85 |
| 2015-06-08 | 116.22 |
| 2015-06-05 | 110.81 |
| 2015-06-04 | 109.46 |
| 2015-06-03 | 111.15 |
| 2015-06-02 | 116.22 |
| 2015-06-01 | 115.20 |
| 2015-05-29 | 90.54 |
| 2015-05-28 | 87.84 |
| 2015-05-27 | 86.82 |
| 2015-05-26 | 85.47 |
| 2015-05-22 | 75.00 |
| 2015-05-21 | 72.97 |
| 2015-05-20 | 72.64 |
| 2015-05-19 | 71.96 |
| 2015-05-18 | 69.93 |
| 2015-05-15 | 69.26 |
| 2015-05-14 | 66.89 |
| 2015-05-13 | 62.50 |
| 2015-05-12 | 63.51 |
| 2015-05-11 | 67.23 |
| 2015-05-08 | 64.19 |
| 2015-05-07 | 61.15 |
| 2015-05-06 | 63.51 |
| 2015-05-05 | 67.57 |
| 2015-05-04 | 73.65 |
| 2015-04-30 | 69.26 |
| 2015-04-29 | 67.57 |
| 2015-04-28 | 69.93 |
| 2015-04-27 | 69.93 |
| 2015-04-24 | 73.31 |
| 2015-04-23 | 67.91 |
| 2015-04-22 | 73.99 |
| 2015-04-21 | 59.12 |
| 2015-04-20 | 52.70 |
| 2015-04-17 | 50.34 |
| 2015-04-16 | 53.72 |
| 2015-04-15 | 53.04 |
| 2015-04-14 | 54.05 |
| 2015-04-13 | 51.69 |
| 2015-04-10 | 50.34 |
| 2015-04-09 | 45.95 |
| 2015-04-08 | 40.54 |
| 2015-04-02 | 36.15 |
| 2015-04-01 | 38.85 |
| 2015-03-31 | 37.16 |
| 2015-03-30 | 34.12 |
| 2015-03-27 | 37.84 |
| 2015-03-26 | 38.51 |
| 2015-03-25 | 40.20 |
| 2015-03-24 | 39.19 |
| 2015-03-23 | 38.18 |
| 2015-03-20 | 30.07 |
| 2015-03-19 | 33.78 |
| 2015-03-18 | 33.78 |
| 2015-03-17 | 31.76 |
| 2015-03-16 | 26.35 |
| 2015-03-13 | 28.04 |
| 2015-03-12 | 32.09 |
| 2015-03-11 | 32.09 |
| 2015-03-10 | 32.77 |
| 2015-03-09 | 30.74 |
| 2015-03-06 | 33.78 |
| 2015-03-05 | 35.81 |
| 2015-03-04 | 36.49 |
| 2015-03-03 | 37.84 |
| 2015-03-02 | 37.84 |
| 2015-02-27 | 36.15 |
| 2015-02-26 | 36.49 |
| 2015-02-25 | 35.81 |
| 2015-02-24 | 34.46 |
| 2015-02-23 | 33.11 |
| 2015-02-18 | 36.15 |
| 2015-02-17 | 33.78 |
| 2015-02-16 | 35.47 |
| 2015-02-13 | 34.46 |
| 2015-02-12 | 32.09 |
| 2015-02-11 | 32.43 |
| 2015-02-10 | 31.76 |
| 2015-02-09 | 25.68 |
| 2015-02-06 | 25.00 |
| 2015-02-05 | 31.08 |
| 2015-02-04 | 44.26 |
| 2015-02-03 | 45.27 |
| 2015-02-02 | 45.27 |
| 2015-01-30 | 48.99 |
| 2015-01-29 | 47.64 |
| 2015-01-28 | 45.27 |
| 2015-01-27 | 46.28 |
| 2015-01-26 | 46.28 |
| 2015-01-23 | 46.96 |
| 2015-01-22 | 44.26 |
| 2015-01-21 | 45.27 |
| 2015-01-20 | 39.53 |
| 2015-01-19 | 38.51 |
| 2015-01-16 | 42.91 |
| 2015-01-15 | 40.88 |
| 2015-01-14 | 42.57 |
| 2015-01-13 | 38.51 |
| 2015-01-12 | 30.41 |
| 2015-01-09 | 32.77 |
| 2015-01-08 | 32.77 |
| 2015-01-07 | 32.43 |
| 2015-01-06 | 31.42 |
| 2015-01-05 | 32.77 |
| 2015-01-02 | 31.76 |
| 2014-12-31 | 32.77 |
| 2014-12-30 | 28.38 |
| 2014-12-29 | 30.41 |
| 2014-12-24 | 29.39 |
| 2014-12-23 | 30.41 |
| 2014-12-22 | 30.41 |
| 2014-12-19 | 24.66 |
| 2014-12-18 | 22.64 |
| 2014-12-17 | 19.93 |
| 2014-12-16 | 22.30 |
| 2014-12-15 | 25.34 |
| 2014-12-12 | 25.00 |
| 2014-12-11 | 26.01 |
| 2014-12-10 | 21.62 |
| 2014-12-09 | 23.31 |
| 2014-12-08 | 22.97 |
| 2014-12-05 | 27.03 |
| 2014-12-04 | 25.34 |
| 2014-12-03 | 27.70 |
| 2014-12-02 | 27.03 |
| 2014-12-01 | 29.05 |
| 2014-11-28 | 30.74 |
| 2014-11-27 | 31.42 |
| 2014-11-26 | 33.78 |
| 2014-11-25 | 33.11 |
| 2014-11-24 | 33.78 |
| 2014-11-21 | 26.01 |
| 2014-11-20 | 27.70 |
| 2014-11-19 | 28.72 |
| 2014-11-18 | 28.04 |
| 2014-11-17 | 28.38 |
| 2014-11-14 | 28.72 |
| 2014-11-13 | 28.38 |
| 2014-11-12 | 28.38 |
| 2014-11-11 | 24.66 |
| 2014-11-10 | 24.66 |
| 2014-11-07 | 22.97 |
| 2014-11-06 | 20.95 |
| 2014-11-05 | 20.95 |
| 2014-11-04 | 20.95 |
| 2014-11-03 | 18.92 |
| 2014-10-31 | 18.24 |
| 2014-10-30 | 18.58 |
| 2014-10-29 | 16.22 |
| 2014-10-28 | 13.18 |
| 2014-10-27 | 12.84 |
| 2014-10-24 | 10.47 |
| 2014-10-23 | 11.49 |
| 2014-10-22 | 11.49 |
| 2014-10-21 | 12.16 |
| 2014-10-20 | 14.86 |
| 2014-10-17 | 16.22 |
| 2014-10-16 | 14.53 |
| 2014-10-15 | 16.55 |
| 2014-10-14 | 17.23 |
| 2014-10-13 | 18.24 |
| 2014-10-10 | 19.26 |
| 2014-10-09 | 23.31 |
| 2014-10-08 | 23.31 |
| 2014-10-07 | 22.97 |
| 2014-10-06 | 23.31 |
| 2014-10-03 | 21.62 |
| 2014-09-30 | 21.62 |
| 2014-09-29 | 23.99 |
| 2014-09-26 | 24.32 |
| 2014-09-25 | 26.01 |
| 2014-09-24 | 27.03 |
| 2014-09-23 | 24.66 |
| 2014-09-22 | 23.99 |
| 2014-09-19 | 24.32 |
| 2014-09-18 | 21.62 |
| 2014-09-17 | 21.96 |
| 2014-09-16 | 21.28 |
| 2014-09-15 | 21.96 |
| 2014-09-12 | 22.64 |
| 2014-09-11 | 22.30 |
| 2014-09-10 | 21.96 |
| 2014-09-08 | 25.34 |
| 2014-09-05 | 26.69 |
| 2014-09-04 | 26.01 |
| 2014-09-03 | 23.65 |
| 2014-09-02 | 23.65 |
| 2014-09-01 | 19.59 |
| 2014-08-29 | 19.26 |
| 2014-08-28 | 18.24 |
| 2014-08-27 | 20.95 |
| 2014-08-26 | 18.24 |
| 2014-08-25 | 18.24 |
| 2014-08-22 | 19.26 |
| 2014-08-21 | 17.23 |
| 2014-08-20 | 20.27 |
| 2014-08-19 | 18.24 |
| 2014-08-18 | 13.51 |
| 2014-08-15 | 8.45 |
| 2014-08-14 | 9.46 |
| 2014-08-13 | 9.12 |
| 2014-08-12 | 11.15 |
| 2014-08-11 | 11.15 |
| 2014-08-08 | 9.12 |
| 2014-08-07 | 9.12 |
| 2014-08-06 | 12.16 |
| 2014-08-05 | 8.78 |
| 2014-08-04 | 8.11 |
| 2014-08-01 | 8.78 |
| 2014-07-31 | 10.14 |
| 2014-07-30 | 8.11 |
| 2014-07-29 | 10.14 |
| 2014-07-28 | 7.77 |
| 2014-07-25 | 9.46 |
| 2014-07-24 | 8.78 |
| 2014-07-23 | 10.14 |
| 2014-07-22 | 9.46 |
| 2014-07-21 | 10.81 |
| 2014-07-18 | 10.14 |
| 2014-07-17 | 13.85 |
| 2014-07-16 | 15.20 |
| 2014-07-15 | 13.51 |
| 2014-07-14 | 12.84 |
| 2014-07-11 | 14.19 |
| 2014-07-10 | 12.16 |
| 2014-07-09 | 12.84 |
| 2014-07-08 | 14.86 |
| 2014-07-07 | 10.47 |
| 2014-07-04 | 8.45 |
| 2014-07-03 | 8.78 |
| 2014-07-02 | 7.09 |
| 2014-06-30 | 3.38 |
| 2014-06-27 | 1.01 |
| 2014-06-26 | 2.03 |
| 2014-06-25 | -1.35 |
| 2014-06-24 | -2.03 |
| 2014-06-23 | -2.70 |
| 2014-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy