Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-05 | 502.49 |
| 2025-09-04 | 480.20 |
| 2025-09-03 | 476.20 |
| 2025-09-02 | 471.05 |
| 2025-09-01 | 475.05 |
| 2025-08-29 | 512.78 |
| 2025-08-28 | 500.20 |
| 2025-08-27 | 521.93 |
| 2025-08-26 | 481.91 |
| 2025-08-25 | 454.47 |
| 2025-08-22 | 436.18 |
| 2025-08-21 | 444.19 |
| 2025-08-20 | 442.47 |
| 2025-08-19 | 435.61 |
| 2025-08-18 | 440.18 |
| 2025-08-15 | 440.76 |
| 2025-08-14 | 447.04 |
| 2025-08-13 | 445.90 |
| 2025-08-12 | 445.90 |
| 2025-08-11 | 446.47 |
| 2025-08-08 | 464.19 |
| 2025-08-07 | 473.34 |
| 2025-08-06 | 476.20 |
| 2025-08-05 | 493.35 |
| 2025-08-04 | 485.34 |
| 2025-08-01 | 469.91 |
| 2025-07-31 | 480.77 |
| 2025-07-30 | 495.63 |
| 2025-07-29 | 491.06 |
| 2025-07-28 | 465.34 |
| 2025-07-25 | 437.90 |
| 2025-07-24 | 453.90 |
| 2025-07-23 | 460.76 |
| 2025-07-22 | 487.63 |
| 2025-07-21 | 465.91 |
| 2025-07-18 | 504.78 |
| 2025-07-17 | 510.49 |
| 2025-07-16 | 476.20 |
| 2025-07-15 | 472.77 |
| 2025-07-14 | 468.77 |
| 2025-07-11 | 470.48 |
| 2025-07-10 | 459.16 |
| 2025-07-09 | 448.64 |
| 2025-07-08 | 461.38 |
| 2025-07-07 | 425.94 |
| 2025-07-04 | 432.59 |
| 2025-07-03 | 454.73 |
| 2025-07-02 | 439.23 |
| 2025-06-30 | 428.16 |
| 2025-06-27 | 417.09 |
| 2025-06-26 | 412.10 |
| 2025-06-25 | 418.75 |
| 2025-06-24 | 427.61 |
| 2025-06-23 | 417.09 |
| 2025-06-20 | 416.53 |
| 2025-06-19 | 409.34 |
| 2025-06-18 | 425.39 |
| 2025-06-17 | 425.94 |
| 2025-06-16 | 431.48 |
| 2025-06-13 | 429.27 |
| 2025-06-12 | 424.84 |
| 2025-06-11 | 440.34 |
| 2025-06-10 | 436.46 |
| 2025-06-09 | 443.11 |
| 2025-06-06 | 437.02 |
| 2025-06-05 | 434.25 |
| 2025-06-04 | 456.95 |
| 2025-06-03 | 473.56 |
| 2025-06-02 | 471.34 |
| 2025-05-30 | 465.81 |
| 2025-05-29 | 471.34 |
| 2025-05-28 | 474.66 |
| 2025-05-27 | 471.34 |
| 2025-05-26 | 468.02 |
| 2025-05-23 | 495.70 |
| 2025-05-22 | 500.13 |
| 2025-05-21 | 508.99 |
| 2025-05-20 | 511.20 |
| 2025-05-19 | 495.70 |
| 2025-05-16 | 466.91 |
| 2025-05-15 | 476.88 |
| 2025-05-14 | 476.88 |
| 2025-05-13 | 476.88 |
| 2025-05-12 | 490.17 |
| 2025-05-09 | 469.13 |
| 2025-05-08 | 443.11 |
| 2025-05-07 | 431.48 |
| 2025-05-06 | 449.20 |
| 2025-05-02 | 451.41 |
| 2025-04-30 | 443.11 |
| 2025-04-29 | 435.36 |
| 2025-04-28 | 422.62 |
| 2025-04-25 | 389.96 |
| 2025-04-24 | 409.89 |
| 2025-04-23 | 389.41 |
| 2025-04-22 | 362.83 |
| 2025-04-17 | 351.21 |
| 2025-04-16 | 347.33 |
| 2025-04-15 | 352.31 |
| 2025-04-14 | 348.44 |
| 2025-04-11 | 340.13 |
| 2025-04-10 | 355.63 |
| 2025-04-09 | 262.07 |
| 2025-04-08 | 268.16 |
| 2025-04-07 | 275.91 |
| 2025-04-03 | 353.97 |
| 2025-04-02 | 399.92 |
| 2025-04-01 | 412.66 |
| 2025-03-31 | 418.75 |
| 2025-03-28 | 420.41 |
| 2025-03-27 | 411.00 |
| 2025-03-26 | 390.51 |
| 2025-03-25 | 388.30 |
| 2025-03-24 | 392.73 |
| 2025-03-21 | 334.04 |
| 2025-03-20 | 358.96 |
| 2025-03-19 | 344.56 |
| 2025-03-18 | 338.47 |
| 2025-03-17 | 316.33 |
| 2025-03-14 | 315.22 |
| 2025-03-13 | 308.58 |
| 2025-03-12 | 313.00 |
| 2025-03-11 | 316.88 |
| 2025-03-10 | 308.02 |
| 2025-03-07 | 303.59 |
| 2025-03-06 | 317.43 |
| 2025-03-05 | 310.24 |
| 2025-03-04 | 301.38 |
| 2025-03-03 | 307.47 |
| 2025-02-28 | 290.86 |
| 2025-02-27 | 321.31 |
| 2025-02-26 | 315.77 |
| 2025-02-25 | 321.31 |
| 2025-02-24 | 321.86 |
| 2025-02-21 | 329.61 |
| 2025-02-20 | 318.54 |
| 2025-02-19 | 316.33 |
| 2025-02-18 | 306.36 |
| 2025-02-17 | 264.29 |
| 2025-02-14 | 264.84 |
| 2025-02-13 | 263.18 |
| 2025-02-12 | 280.34 |
| 2025-02-11 | 273.14 |
| 2025-02-10 | 283.11 |
| 2025-02-07 | 265.39 |
| 2025-02-06 | 271.48 |
| 2025-02-05 | 276.47 |
| 2025-02-04 | 277.57 |
| 2025-02-03 | 272.04 |
| 2025-01-28 | 275.36 |
| 2025-01-27 | 281.45 |
| 2025-01-24 | 279.79 |
| 2025-01-23 | 270.93 |
| 2025-01-22 | 288.65 |
| 2025-01-21 | 289.20 |
| 2025-01-20 | 262.62 |
| 2025-01-17 | 266.50 |
| 2025-01-16 | 246.57 |
| 2025-01-15 | 221.66 |
| 2025-01-14 | 222.76 |
| 2025-01-13 | 217.78 |
| 2025-01-10 | 222.76 |
| 2025-01-09 | 217.23 |
| 2025-01-08 | 249.34 |
| 2025-01-07 | 243.80 |
| 2025-01-06 | 247.68 |
| 2025-01-03 | 242.14 |
| 2025-01-02 | 245.46 |
| 2024-12-31 | 251.55 |
| 2024-12-30 | 247.68 |
| 2024-12-27 | 244.36 |
| 2024-12-24 | 243.80 |
| 2024-12-23 | 245.46 |
| 2024-12-20 | 228.85 |
| 2024-12-19 | 232.18 |
| 2024-12-18 | 236.60 |
| 2024-12-17 | 239.93 |
| 2024-12-16 | 223.87 |
| 2024-12-13 | 230.51 |
| 2024-12-12 | 228.85 |
| 2024-12-11 | 211.69 |
| 2024-12-10 | 190.10 |
| 2024-12-09 | 187.89 |
| 2024-12-06 | 181.24 |
| 2024-12-05 | 184.01 |
| 2024-12-04 | 188.99 |
| 2024-12-03 | 190.65 |
| 2024-12-02 | 185.12 |
| 2024-11-29 | 185.12 |
| 2024-11-28 | 180.13 |
| 2024-11-27 | 186.78 |
| 2024-11-26 | 171.28 |
| 2024-11-25 | 184.01 |
| 2024-11-22 | 184.01 |
| 2024-11-21 | 191.21 |
| 2024-11-20 | 195.64 |
| 2024-11-19 | 195.64 |
| 2024-11-18 | 200.07 |
| 2024-11-15 | 189.55 |
| 2024-11-14 | 180.13 |
| 2024-11-13 | 194.53 |
| 2024-11-12 | 188.44 |
| 2024-11-11 | 185.67 |
| 2024-11-08 | 192.87 |
| 2024-11-07 | 202.83 |
| 2024-11-06 | 210.03 |
| 2024-11-05 | 228.85 |
| 2024-11-04 | 221.10 |
| 2024-11-01 | 207.82 |
| 2024-10-31 | 205.60 |
| 2024-10-30 | 203.94 |
| 2024-10-29 | 203.39 |
| 2024-10-28 | 220.00 |
| 2024-10-25 | 215.57 |
| 2024-10-24 | 216.67 |
| 2024-10-23 | 230.51 |
| 2024-10-22 | 204.49 |
| 2024-10-21 | 193.42 |
| 2024-10-18 | 195.64 |
| 2024-10-17 | 172.94 |
| 2024-10-16 | 176.26 |
| 2024-10-15 | 167.40 |
| 2024-10-14 | 176.81 |
| 2024-10-10 | 185.12 |
| 2024-10-09 | 190.65 |
| 2024-10-08 | 201.73 |
| 2024-10-07 | 227.19 |
| 2024-10-04 | 220.55 |
| 2024-10-03 | 208.92 |
| 2024-10-02 | 228.85 |
| 2024-09-30 | 217.23 |
| 2024-09-27 | 210.03 |
| 2024-09-26 | 176.81 |
| 2024-09-25 | 153.01 |
| 2024-09-24 | 188.99 |
| 2024-09-23 | 190.65 |
| 2024-09-20 | 182.35 |
| 2024-09-19 | 176.26 |
| 2024-09-17 | 158.54 |
| 2024-09-16 | 166.29 |
| 2024-09-13 | 172.94 |
| 2024-09-12 | 164.63 |
| 2024-09-11 | 158.54 |
| 2024-09-10 | 153.01 |
| 2024-09-09 | 158.54 |
| 2024-09-05 | 166.85 |
| 2024-09-04 | 166.85 |
| 2024-09-03 | 165.19 |
| 2024-09-02 | 153.56 |
| 2024-08-30 | 157.99 |
| 2024-08-29 | 149.13 |
| 2024-08-28 | 143.60 |
| 2024-08-27 | 152.45 |
| 2024-08-26 | 160.76 |
| 2024-08-23 | 152.45 |
| 2024-08-22 | 159.10 |
| 2024-08-21 | 146.92 |
| 2024-08-20 | 149.13 |
| 2024-08-19 | 157.44 |
| 2024-08-16 | 151.90 |
| 2024-08-15 | 152.45 |
| 2024-08-14 | 153.56 |
| 2024-08-13 | 160.20 |
| 2024-08-12 | 168.51 |
| 2024-08-09 | 161.31 |
| 2024-08-08 | 156.88 |
| 2024-08-07 | 159.65 |
| 2024-08-06 | 157.44 |
| 2024-08-05 | 157.44 |
| 2024-08-02 | 170.17 |
| 2024-08-01 | 171.28 |
| 2024-07-31 | 186.22 |
| 2024-07-30 | 176.26 |
| 2024-07-29 | 183.46 |
| 2024-07-26 | 186.78 |
| 2024-07-25 | 171.83 |
| 2024-07-24 | 181.24 |
| 2024-07-23 | 186.22 |
| 2024-07-22 | 196.74 |
| 2024-07-19 | 187.33 |
| 2024-07-18 | 195.64 |
| 2024-07-17 | 187.89 |
| 2024-07-16 | 193.42 |
| 2024-07-15 | 234.94 |
| 2024-07-12 | 240.48 |
| 2024-07-11 | 237.16 |
| 2024-07-10 | 232.18 |
| 2024-07-09 | 233.84 |
| 2024-07-08 | 221.10 |
| 2024-07-05 | 224.42 |
| 2024-07-04 | 225.53 |
| 2024-07-03 | 223.38 |
| 2024-07-02 | 226.07 |
| 2024-06-28 | 240.62 |
| 2024-06-27 | 240.62 |
| 2024-06-26 | 240.62 |
| 2024-06-25 | 251.94 |
| 2024-06-24 | 247.63 |
| 2024-06-21 | 263.80 |
| 2024-06-20 | 252.48 |
| 2024-06-19 | 236.85 |
| 2024-06-18 | 240.08 |
| 2024-06-17 | 236.31 |
| 2024-06-14 | 249.79 |
| 2024-06-13 | 224.45 |
| 2024-06-12 | 224.45 |
| 2024-06-11 | 210.98 |
| 2024-06-07 | 222.84 |
| 2024-06-06 | 224.99 |
| 2024-06-05 | 209.90 |
| 2024-06-04 | 215.29 |
| 2024-06-03 | 204.51 |
| 2024-05-31 | 205.05 |
| 2024-05-30 | 209.36 |
| 2024-05-29 | 213.14 |
| 2024-05-28 | 218.53 |
| 2024-05-27 | 213.14 |
| 2024-05-24 | 196.43 |
| 2024-05-23 | 198.05 |
| 2024-05-22 | 195.89 |
| 2024-05-21 | 196.97 |
| 2024-05-20 | 215.29 |
| 2024-05-17 | 202.90 |
| 2024-05-16 | 222.30 |
| 2024-05-14 | 236.31 |
| 2024-05-13 | 236.31 |
| 2024-05-10 | 208.29 |
| 2024-05-09 | 207.21 |
| 2024-05-08 | 192.66 |
| 2024-05-07 | 189.42 |
| 2024-05-06 | 193.19 |
| 2024-05-03 | 184.57 |
| 2024-05-02 | 186.73 |
| 2024-04-30 | 178.64 |
| 2024-04-29 | 173.25 |
| 2024-04-26 | 172.17 |
| 2024-04-25 | 171.10 |
| 2024-04-24 | 171.64 |
| 2024-04-23 | 167.32 |
| 2024-04-22 | 174.87 |
| 2024-04-19 | 176.49 |
| 2024-04-18 | 175.41 |
| 2024-04-17 | 167.32 |
| 2024-04-16 | 152.77 |
| 2024-04-15 | 144.15 |
| 2024-04-12 | 138.22 |
| 2024-04-11 | 131.75 |
| 2024-04-10 | 131.21 |
| 2024-04-09 | 130.68 |
| 2024-04-08 | 118.82 |
| 2024-04-05 | 110.19 |
| 2024-04-03 | 108.58 |
| 2024-04-02 | 92.41 |
| 2024-03-28 | 52.53 |
| 2024-03-27 | 57.38 |
| 2024-03-26 | 55.76 |
| 2024-03-25 | 57.92 |
| 2024-03-22 | 61.69 |
| 2024-03-21 | 63.84 |
| 2024-03-20 | 57.92 |
| 2024-03-19 | 57.92 |
| 2024-03-18 | 63.84 |
| 2024-03-15 | 64.92 |
| 2024-03-14 | 62.77 |
| 2024-03-13 | 67.08 |
| 2024-03-12 | 62.23 |
| 2024-03-11 | 60.07 |
| 2024-03-08 | 57.38 |
| 2024-03-07 | 53.06 |
| 2024-03-06 | 54.68 |
| 2024-03-05 | 52.53 |
| 2024-03-04 | 59.53 |
| 2024-03-01 | 58.45 |
| 2024-02-29 | 54.68 |
| 2024-02-28 | 51.99 |
| 2024-02-27 | 56.84 |
| 2024-02-26 | 55.22 |
| 2024-02-23 | 47.68 |
| 2024-02-22 | 47.14 |
| 2024-02-21 | 45.52 |
| 2024-02-20 | 42.82 |
| 2024-02-19 | 45.52 |
| 2024-02-16 | 40.13 |
| 2024-02-15 | 36.36 |
| 2024-02-14 | 38.51 |
| 2024-02-09 | 39.59 |
| 2024-02-08 | 42.82 |
| 2024-02-07 | 42.82 |
| 2024-02-06 | 43.90 |
| 2024-02-05 | 36.90 |
| 2024-02-02 | 39.59 |
| 2024-02-01 | 40.13 |
| 2024-01-31 | 32.05 |
| 2024-01-30 | 27.73 |
| 2024-01-29 | 28.81 |
| 2024-01-26 | 34.74 |
| 2024-01-25 | 25.04 |
| 2024-01-24 | 23.96 |
| 2024-01-23 | 22.34 |
| 2024-01-22 | 16.95 |
| 2024-01-19 | 21.27 |
| 2024-01-18 | 22.88 |
| 2024-01-17 | 23.42 |
| 2024-01-16 | 28.27 |
| 2024-01-15 | 32.05 |
| 2024-01-12 | 30.43 |
| 2024-01-11 | 30.97 |
| 2024-01-10 | 29.89 |
| 2024-01-09 | 28.81 |
| 2024-01-08 | 30.43 |
| 2024-01-05 | 32.05 |
| 2024-01-04 | 34.20 |
| 2024-01-03 | 36.90 |
| 2024-01-02 | 36.90 |
| 2023-12-29 | 37.43 |
| 2023-12-28 | 38.51 |
| 2023-12-27 | 32.05 |
| 2023-12-22 | 32.05 |
| 2023-12-21 | 32.58 |
| 2023-12-20 | 32.05 |
| 2023-12-19 | 31.51 |
| 2023-12-18 | 33.12 |
| 2023-12-15 | 34.20 |
| 2023-12-14 | 33.66 |
| 2023-12-13 | 31.51 |
| 2023-12-12 | 32.58 |
| 2023-12-11 | 32.58 |
| 2023-12-08 | 33.66 |
| 2023-12-07 | 31.51 |
| 2023-12-06 | 34.74 |
| 2023-12-05 | 34.74 |
| 2023-12-04 | 40.67 |
| 2023-12-01 | 41.21 |
| 2023-11-30 | 42.29 |
| 2023-11-29 | 43.36 |
| 2023-11-28 | 47.68 |
| 2023-11-27 | 48.75 |
| 2023-11-24 | 47.68 |
| 2023-11-23 | 49.83 |
| 2023-11-22 | 48.75 |
| 2023-11-21 | 53.60 |
| 2023-11-20 | 51.99 |
| 2023-11-17 | 47.68 |
| 2023-11-16 | 48.21 |
| 2023-11-15 | 50.91 |
| 2023-11-14 | 44.98 |
| 2023-11-13 | 44.98 |
| 2023-11-10 | 41.75 |
| 2023-11-09 | 44.98 |
| 2023-11-08 | 48.75 |
| 2023-11-07 | 48.75 |
| 2023-11-06 | 52.53 |
| 2023-11-03 | 49.29 |
| 2023-11-02 | 45.52 |
| 2023-11-01 | 43.90 |
| 2023-10-31 | 46.60 |
| 2023-10-30 | 50.37 |
| 2023-10-27 | 50.91 |
| 2023-10-26 | 48.21 |
| 2023-10-25 | 50.91 |
| 2023-10-24 | 55.22 |
| 2023-10-20 | 55.22 |
| 2023-10-19 | 56.84 |
| 2023-10-18 | 57.38 |
| 2023-10-17 | 61.15 |
| 2023-10-16 | 54.68 |
| 2023-10-13 | 58.99 |
| 2023-10-12 | 62.77 |
| 2023-10-11 | 62.23 |
| 2023-10-10 | 60.61 |
| 2023-10-09 | 60.07 |
| 2023-10-06 | 59.53 |
| 2023-10-05 | 56.84 |
| 2023-10-04 | 57.92 |
| 2023-10-03 | 61.69 |
| 2023-09-29 | 64.38 |
| 2023-09-28 | 58.45 |
| 2023-09-27 | 63.84 |
| 2023-09-26 | 64.92 |
| 2023-09-25 | 64.92 |
| 2023-09-22 | 66.54 |
| 2023-09-21 | 63.30 |
| 2023-09-20 | 68.69 |
| 2023-09-19 | 67.08 |
| 2023-09-18 | 68.16 |
| 2023-09-15 | 69.23 |
| 2023-09-14 | 67.62 |
| 2023-09-13 | 68.16 |
| 2023-09-12 | 70.85 |
| 2023-09-11 | 70.85 |
| 2023-09-07 | 68.16 |
| 2023-09-06 | 70.31 |
| 2023-09-05 | 70.31 |
| 2023-09-04 | 68.69 |
| 2023-08-31 | 65.46 |
| 2023-08-30 | 63.30 |
| 2023-08-29 | 69.77 |
| 2023-08-28 | 65.46 |
| 2023-08-25 | 109.12 |
| 2023-08-24 | 116.66 |
| 2023-08-23 | 106.96 |
| 2023-08-22 | 105.34 |
| 2023-08-21 | 97.26 |
| 2023-08-18 | 99.42 |
| 2023-08-17 | 102.65 |
| 2023-08-16 | 103.19 |
| 2023-08-15 | 112.35 |
| 2023-08-14 | 101.03 |
| 2023-08-11 | 100.49 |
| 2023-08-10 | 105.88 |
| 2023-08-09 | 106.42 |
| 2023-08-08 | 105.34 |
| 2023-08-07 | 112.35 |
| 2023-08-04 | 117.20 |
| 2023-08-03 | 119.90 |
| 2023-08-02 | 120.43 |
| 2023-08-01 | 119.90 |
| 2023-07-31 | 113.43 |
| 2023-07-28 | 114.51 |
| 2023-07-27 | 118.28 |
| 2023-07-26 | 115.58 |
| 2023-07-25 | 118.28 |
| 2023-07-24 | 108.58 |
| 2023-07-21 | 112.89 |
| 2023-07-20 | 111.27 |
| 2023-07-19 | 110.19 |
| 2023-07-18 | 102.11 |
| 2023-07-14 | 107.12 |
| 2023-07-13 | 107.12 |
| 2023-07-12 | 99.30 |
| 2023-07-11 | 99.82 |
| 2023-07-10 | 102.43 |
| 2023-07-07 | 102.43 |
| 2023-07-06 | 111.82 |
| 2023-07-05 | 113.90 |
| 2023-07-04 | 119.64 |
| 2023-07-03 | 118.60 |
| 2023-06-30 | 112.34 |
| 2023-06-29 | 115.47 |
| 2023-06-28 | 95.64 |
| 2023-06-27 | 91.99 |
| 2023-06-26 | 84.17 |
| 2023-06-23 | 81.56 |
| 2023-06-21 | 84.69 |
| 2023-06-20 | 85.73 |
| 2023-06-19 | 91.47 |
| 2023-06-16 | 96.17 |
| 2023-06-15 | 94.60 |
| 2023-06-14 | 90.95 |
| 2023-06-13 | 90.43 |
| 2023-06-12 | 73.73 |
| 2023-06-09 | 73.73 |
| 2023-06-08 | 68.52 |
| 2023-06-07 | 69.04 |
| 2023-06-06 | 65.91 |
| 2023-06-05 | 70.60 |
| 2023-06-02 | 74.78 |
| 2023-06-01 | 64.86 |
| 2023-05-31 | 67.47 |
| 2023-05-30 | 64.34 |
| 2023-05-29 | 65.38 |
| 2023-05-25 | 66.95 |
| 2023-05-24 | 71.65 |
| 2023-05-23 | 74.78 |
| 2023-05-22 | 81.04 |
| 2023-05-19 | 80.51 |
| 2023-05-18 | 81.56 |
| 2023-05-17 | 79.99 |
| 2023-05-16 | 79.99 |
| 2023-05-15 | 83.12 |
| 2023-05-12 | 84.69 |
| 2023-05-11 | 88.86 |
| 2023-05-10 | 93.04 |
| 2023-05-09 | 93.04 |
| 2023-05-08 | 89.38 |
| 2023-05-05 | 89.38 |
| 2023-05-04 | 94.08 |
| 2023-05-03 | 84.17 |
| 2023-05-02 | 91.47 |
| 2023-04-28 | 90.95 |
| 2023-04-27 | 86.25 |
| 2023-04-26 | 87.30 |
| 2023-04-25 | 83.12 |
| 2023-04-24 | 81.04 |
| 2023-04-21 | 80.51 |
| 2023-04-20 | 73.73 |
| 2023-04-19 | 78.95 |
| 2023-04-18 | 82.60 |
| 2023-04-17 | 81.56 |
| 2023-04-14 | 75.82 |
| 2023-04-13 | 75.30 |
| 2023-04-12 | 75.82 |
| 2023-04-11 | 74.25 |
| 2023-04-06 | 73.21 |
| 2023-04-04 | 69.04 |
| 2023-04-03 | 74.78 |
| 2023-03-31 | 72.69 |
| 2023-03-30 | 67.99 |
| 2023-03-29 | 64.34 |
| 2023-03-28 | 63.30 |
| 2023-03-27 | 63.82 |
| 2023-03-24 | 64.86 |
| 2023-03-23 | 65.38 |
| 2023-03-22 | 62.78 |
| 2023-03-21 | 59.12 |
| 2023-03-20 | 60.69 |
| 2023-03-17 | 63.30 |
| 2023-03-16 | 61.73 |
| 2023-03-15 | 64.34 |
| 2023-03-14 | 60.17 |
| 2023-03-13 | 64.86 |
| 2023-03-10 | 67.47 |
| 2023-03-09 | 76.86 |
| 2023-03-08 | 76.34 |
| 2023-03-07 | 80.51 |
| 2023-03-06 | 81.56 |
| 2023-03-03 | 84.69 |
| 2023-03-02 | 79.99 |
| 2023-03-01 | 79.47 |
| 2023-02-28 | 76.86 |
| 2023-02-27 | 78.43 |
| 2023-02-24 | 78.95 |
| 2023-02-23 | 78.95 |
| 2023-02-22 | 80.51 |
| 2023-02-21 | 81.56 |
| 2023-02-20 | 82.60 |
| 2023-02-17 | 80.51 |
| 2023-02-16 | 83.12 |
| 2023-02-15 | 82.60 |
| 2023-02-14 | 82.60 |
| 2023-02-13 | 85.73 |
| 2023-02-10 | 85.73 |
| 2023-02-09 | 87.30 |
| 2023-02-08 | 86.25 |
| 2023-02-07 | 87.82 |
| 2023-02-06 | 87.30 |
| 2023-02-03 | 93.56 |
| 2023-02-02 | 95.12 |
| 2023-02-01 | 90.95 |
| 2023-01-31 | 86.25 |
| 2023-01-30 | 93.04 |
| 2023-01-27 | 97.73 |
| 2023-01-26 | 98.77 |
| 2023-01-20 | 93.56 |
| 2023-01-19 | 93.04 |
| 2023-01-18 | 96.69 |
| 2023-01-17 | 88.86 |
| 2023-01-16 | 95.12 |
| 2023-01-13 | 88.86 |
| 2023-01-12 | 100.34 |
| 2023-01-11 | 93.04 |
| 2023-01-10 | 94.60 |
| 2023-01-09 | 99.82 |
| 2023-01-06 | 86.25 |
| 2023-01-05 | 79.47 |
| 2023-01-04 | 69.56 |
| 2023-01-03 | 67.47 |
| 2022-12-30 | 63.30 |
| 2022-12-29 | 61.73 |
| 2022-12-28 | 64.34 |
| 2022-12-23 | 59.65 |
| 2022-12-22 | 60.69 |
| 2022-12-21 | 58.08 |
| 2022-12-20 | 57.56 |
| 2022-12-19 | 59.12 |
| 2022-12-16 | 70.60 |
| 2022-12-15 | 64.86 |
| 2022-12-14 | 66.95 |
| 2022-12-13 | 67.47 |
| 2022-12-12 | 68.52 |
| 2022-12-09 | 71.12 |
| 2022-12-08 | 65.38 |
| 2022-12-07 | 64.86 |
| 2022-12-06 | 68.52 |
| 2022-12-05 | 71.65 |
| 2022-12-02 | 62.78 |
| 2022-12-01 | 64.86 |
| 2022-11-30 | 65.91 |
| 2022-11-29 | 63.82 |
| 2022-11-28 | 58.08 |
| 2022-11-25 | 60.17 |
| 2022-11-24 | 64.34 |
| 2022-11-23 | 64.86 |
| 2022-11-22 | 62.25 |
| 2022-11-21 | 65.38 |
| 2022-11-18 | 69.56 |
| 2022-11-17 | 73.21 |
| 2022-11-16 | 76.86 |
| 2022-11-15 | 81.04 |
| 2022-11-14 | 82.60 |
| 2022-11-11 | 75.30 |
| 2022-11-10 | 71.12 |
| 2022-11-09 | 74.78 |
| 2022-11-08 | 71.12 |
| 2022-11-07 | 75.30 |
| 2022-11-04 | 66.43 |
| 2022-11-03 | 65.91 |
| 2022-11-02 | 71.65 |
| 2022-11-01 | 60.17 |
| 2022-10-31 | 56.52 |
| 2022-10-28 | 53.39 |
| 2022-10-27 | 61.73 |
| 2022-10-26 | 61.21 |
| 2022-10-25 | 59.65 |
| 2022-10-24 | 55.47 |
| 2022-10-21 | 59.65 |
| 2022-10-20 | 59.65 |
| 2022-10-19 | 63.82 |
| 2022-10-18 | 64.34 |
| 2022-10-17 | 61.21 |
| 2022-10-14 | 58.60 |
| 2022-10-13 | 52.34 |
| 2022-10-12 | 59.65 |
| 2022-10-11 | 57.04 |
| 2022-10-10 | 54.95 |
| 2022-10-07 | 60.17 |
| 2022-10-06 | 60.69 |
| 2022-10-05 | 60.69 |
| 2022-10-03 | 47.65 |
| 2022-09-30 | 43.47 |
| 2022-09-29 | 40.34 |
| 2022-09-28 | 41.39 |
| 2022-09-27 | 46.60 |
| 2022-09-26 | 47.12 |
| 2022-09-23 | 47.65 |
| 2022-09-22 | 50.78 |
| 2022-09-21 | 55.99 |
| 2022-09-20 | 58.60 |
| 2022-09-19 | 60.17 |
| 2022-09-16 | 63.82 |
| 2022-09-15 | 69.04 |
| 2022-09-14 | 67.99 |
| 2022-09-13 | 75.82 |
| 2022-09-09 | 76.34 |
| 2022-09-08 | 73.73 |
| 2022-09-07 | 75.30 |
| 2022-09-06 | 76.34 |
| 2022-09-05 | 77.38 |
| 2022-09-02 | 81.56 |
| 2022-09-01 | 89.38 |
| 2022-08-31 | 96.17 |
| 2022-08-30 | 91.99 |
| 2022-08-29 | 100.34 |
| 2022-08-26 | 103.99 |
| 2022-08-25 | 103.47 |
| 2022-08-24 | 97.73 |
| 2022-08-23 | 112.34 |
| 2022-08-22 | 117.04 |
| 2022-08-19 | 172.86 |
| 2022-08-18 | 173.38 |
| 2022-08-17 | 156.16 |
| 2022-08-16 | 117.56 |
| 2022-08-15 | 100.34 |
| 2022-08-12 | 97.21 |
| 2022-08-11 | 94.60 |
| 2022-08-10 | 90.43 |
| 2022-08-09 | 94.08 |
| 2022-08-08 | 95.64 |
| 2022-08-05 | 98.77 |
| 2022-08-04 | 94.60 |
| 2022-08-03 | 94.08 |
| 2022-08-02 | 93.56 |
| 2022-08-01 | 96.69 |
| 2022-07-29 | 94.60 |
| 2022-07-28 | 98.25 |
| 2022-07-27 | 100.34 |
| 2022-07-26 | 104.51 |
| 2022-07-25 | 101.91 |
| 2022-07-22 | 108.17 |
| 2022-07-21 | 106.08 |
| 2022-07-20 | 109.21 |
| 2022-07-19 | 110.25 |
| 2022-07-18 | 107.64 |
| 2022-07-15 | 96.69 |
| 2022-07-14 | 99.30 |
| 2022-07-13 | 96.69 |
| 2022-07-12 | 97.21 |
| 2022-07-11 | 99.30 |
| 2022-07-08 | 100.34 |
| 2022-07-07 | 95.12 |
| 2022-07-06 | 88.34 |
| 2022-07-05 | 85.89 |
| 2022-07-04 | 87.88 |
| 2022-06-30 | 84.89 |
| 2022-06-29 | 87.38 |
| 2022-06-28 | 88.88 |
| 2022-06-27 | 87.38 |
| 2022-06-24 | 82.90 |
| 2022-06-23 | 79.91 |
| 2022-06-22 | 82.40 |
| 2022-06-21 | 85.39 |
| 2022-06-20 | 80.41 |
| 2022-06-17 | 81.90 |
| 2022-06-16 | 81.90 |
| 2022-06-15 | 86.89 |
| 2022-06-14 | 79.91 |
| 2022-06-13 | 79.41 |
| 2022-06-10 | 81.90 |
| 2022-06-09 | 82.40 |
| 2022-06-08 | 81.40 |
| 2022-06-07 | 82.40 |
| 2022-06-06 | 85.89 |
| 2022-06-02 | 84.89 |
| 2022-06-01 | 88.88 |
| 2022-05-31 | 91.37 |
| 2022-05-30 | 77.42 |
| 2022-05-27 | 75.92 |
| 2022-05-26 | 68.94 |
| 2022-05-25 | 68.94 |
| 2022-05-24 | 77.42 |
| 2022-05-23 | 77.42 |
| 2022-05-20 | 77.91 |
| 2022-05-19 | 78.41 |
| 2022-05-18 | 76.42 |
| 2022-05-17 | 80.41 |
| 2022-05-16 | 78.91 |
| 2022-05-13 | 77.42 |
| 2022-05-12 | 75.42 |
| 2022-05-11 | 72.43 |
| 2022-05-10 | 72.93 |
| 2022-05-06 | 74.43 |
| 2022-05-05 | 79.41 |
| 2022-05-04 | 76.92 |
| 2022-05-03 | 82.90 |
| 2022-04-29 | 79.41 |
| 2022-04-28 | 71.44 |
| 2022-04-27 | 66.95 |
| 2022-04-26 | 65.95 |
| 2022-04-25 | 64.46 |
| 2022-04-22 | 71.44 |
| 2022-04-21 | 70.44 |
| 2022-04-20 | 72.93 |
| 2022-04-19 | 70.94 |
| 2022-04-14 | 71.93 |
| 2022-04-13 | 67.95 |
| 2022-04-12 | 64.46 |
| 2022-04-11 | 63.46 |
| 2022-04-08 | 66.95 |
| 2022-04-07 | 67.45 |
| 2022-04-06 | 66.45 |
| 2022-04-04 | 68.94 |
| 2022-04-01 | 64.96 |
| 2022-03-31 | 66.95 |
| 2022-03-30 | 66.95 |
| 2022-03-29 | 63.96 |
| 2022-03-28 | 63.96 |
| 2022-03-25 | 61.47 |
| 2022-03-24 | 66.45 |
| 2022-03-23 | 66.45 |
| 2022-03-22 | 66.45 |
| 2022-03-21 | 57.98 |
| 2022-03-18 | 60.97 |
| 2022-03-17 | 54.49 |
| 2022-03-16 | 42.03 |
| 2022-03-15 | 29.08 |
| 2022-03-14 | 45.02 |
| 2022-03-11 | 62.96 |
| 2022-03-10 | 62.96 |
| 2022-03-09 | 57.48 |
| 2022-03-08 | 59.48 |
| 2022-03-07 | 67.95 |
| 2022-03-04 | 74.92 |
| 2022-03-03 | 78.41 |
| 2022-03-02 | 77.42 |
| 2022-03-01 | 83.40 |
| 2022-02-28 | 82.40 |
| 2022-02-25 | 85.39 |
| 2022-02-24 | 83.40 |
| 2022-02-23 | 90.87 |
| 2022-02-22 | 89.38 |
| 2022-02-21 | 95.86 |
| 2022-02-18 | 94.36 |
| 2022-02-17 | 95.36 |
| 2022-02-16 | 94.36 |
| 2022-02-15 | 92.37 |
| 2022-02-14 | 94.36 |
| 2022-02-11 | 98.85 |
| 2022-02-10 | 99.84 |
| 2022-02-09 | 103.33 |
| 2022-02-08 | 100.84 |
| 2022-02-07 | 103.83 |
| 2022-02-04 | 101.84 |
| 2022-01-31 | 96.85 |
| 2022-01-28 | 96.35 |
| 2022-01-27 | 95.36 |
| 2022-01-26 | 98.85 |
| 2022-01-25 | 100.34 |
| 2022-01-24 | 106.82 |
| 2022-01-21 | 112.80 |
| 2022-01-20 | 112.30 |
| 2022-01-19 | 108.31 |
| 2022-01-18 | 111.80 |
| 2022-01-17 | 113.30 |
| 2022-01-14 | 107.82 |
| 2022-01-13 | 108.81 |
| 2022-01-12 | 113.80 |
| 2022-01-11 | 109.31 |
| 2022-01-10 | 107.32 |
| 2022-01-07 | 103.33 |
| 2022-01-06 | 103.33 |
| 2022-01-05 | 99.84 |
| 2022-01-04 | 105.82 |
| 2022-01-03 | 99.34 |
| 2021-12-31 | 101.84 |
| 2021-12-30 | 95.86 |
| 2021-12-29 | 94.86 |
| 2021-12-28 | 97.35 |
| 2021-12-24 | 99.34 |
| 2021-12-23 | 100.84 |
| 2021-12-22 | 98.35 |
| 2021-12-21 | 97.35 |
| 2021-12-20 | 92.87 |
| 2021-12-17 | 95.86 |
| 2021-12-16 | 100.84 |
| 2021-12-15 | 103.33 |
| 2021-12-14 | 111.30 |
| 2021-12-13 | 117.78 |
| 2021-12-10 | 122.27 |
| 2021-12-09 | 120.28 |
| 2021-12-08 | 111.30 |
| 2021-12-07 | 113.30 |
| 2021-12-06 | 105.32 |
| 2021-12-03 | 108.31 |
| 2021-12-02 | 113.80 |
| 2021-12-01 | 116.79 |
| 2021-11-30 | 105.32 |
| 2021-11-29 | 101.34 |
| 2021-11-26 | 104.33 |
| 2021-11-25 | 113.30 |
| 2021-11-24 | 108.31 |
| 2021-11-23 | 112.80 |
| 2021-11-22 | 117.78 |
| 2021-11-19 | 118.28 |
| 2021-11-18 | 116.79 |
| 2021-11-17 | 122.77 |
| 2021-11-16 | 123.76 |
| 2021-11-15 | 130.24 |
| 2021-11-12 | 115.79 |
| 2021-11-11 | 117.29 |
| 2021-11-10 | 122.77 |
| 2021-11-09 | 109.31 |
| 2021-11-08 | 99.84 |
| 2021-11-05 | 106.32 |
| 2021-11-04 | 110.81 |
| 2021-11-03 | 105.82 |
| 2021-11-02 | 104.83 |
| 2021-11-01 | 109.81 |
| 2021-10-29 | 110.81 |
| 2021-10-28 | 105.32 |
| 2021-10-27 | 91.37 |
| 2021-10-26 | 89.88 |
| 2021-10-25 | 93.36 |
| 2021-10-22 | 100.84 |
| 2021-10-21 | 95.86 |
| 2021-10-20 | 98.35 |
| 2021-10-19 | 94.86 |
| 2021-10-18 | 90.37 |
| 2021-10-15 | 89.88 |
| 2021-10-12 | 87.88 |
| 2021-10-11 | 91.87 |
| 2021-10-08 | 91.87 |
| 2021-10-07 | 89.88 |
| 2021-10-06 | 84.89 |
| 2021-10-05 | 81.90 |
| 2021-10-04 | 88.88 |
| 2021-09-30 | 93.36 |
| 2021-09-29 | 95.36 |
| 2021-09-28 | 96.35 |
| 2021-09-27 | 92.37 |
| 2021-09-24 | 98.85 |
| 2021-09-23 | 104.33 |
| 2021-09-21 | 96.85 |
| 2021-09-20 | 93.86 |
| 2021-09-17 | 102.33 |
| 2021-09-16 | 99.84 |
| 2021-09-15 | 108.31 |
| 2021-09-14 | 114.79 |
| 2021-09-13 | 122.77 |
| 2021-09-10 | 123.76 |
| 2021-09-09 | 113.30 |
| 2021-09-08 | 118.78 |
| 2021-09-07 | 121.27 |
| 2021-09-06 | 121.27 |
| 2021-09-03 | 109.81 |
| 2021-09-02 | 110.31 |
| 2021-09-01 | 109.31 |
| 2021-08-31 | 105.32 |
| 2021-08-30 | 103.33 |
| 2021-08-27 | 97.85 |
| 2021-08-26 | 99.84 |
| 2021-08-25 | 107.82 |
| 2021-08-24 | 103.83 |
| 2021-08-23 | 99.84 |
| 2021-08-20 | 97.85 |
| 2021-08-19 | 100.84 |
| 2021-08-18 | 107.82 |
| 2021-08-17 | 107.82 |
| 2021-08-16 | 106.32 |
| 2021-08-13 | 113.30 |
| 2021-08-12 | 114.79 |
| 2021-08-11 | 116.79 |
| 2021-08-10 | 119.28 |
| 2021-08-09 | 115.29 |
| 2021-08-06 | 124.26 |
| 2021-08-05 | 125.26 |
| 2021-08-04 | 126.26 |
| 2021-08-03 | 112.80 |
| 2021-08-02 | 125.26 |
| 2021-07-30 | 97.35 |
| 2021-07-29 | 99.84 |
| 2021-07-28 | 96.85 |
| 2021-07-27 | 85.39 |
| 2021-07-26 | 97.35 |
| 2021-07-23 | 109.81 |
| 2021-07-22 | 112.80 |
| 2021-07-21 | 107.82 |
| 2021-07-20 | 112.30 |
| 2021-07-19 | 115.79 |
| 2021-07-16 | 124.26 |
| 2021-07-15 | 121.27 |
| 2021-07-14 | 123.27 |
| 2021-07-13 | 124.76 |
| 2021-07-12 | 124.26 |
| 2021-07-09 | 114.79 |
| 2021-07-08 | 114.79 |
| 2021-07-07 | 120.28 |
| 2021-07-06 | 124.26 |
| 2021-07-05 | 122.27 |
| 2021-07-02 | 123.27 |
| 2021-06-30 | 130.74 |
| 2021-06-29 | 127.75 |
| 2021-06-28 | 134.73 |
| 2021-06-25 | 134.73 |
| 2021-06-24 | 133.23 |
| 2021-06-23 | 126.75 |
| 2021-06-22 | 125.76 |
| 2021-06-21 | 124.76 |
| 2021-06-18 | 134.23 |
| 2021-06-17 | 125.76 |
| 2021-06-16 | 123.76 |
| 2021-06-15 | 127.75 |
| 2021-06-11 | 138.71 |
| 2021-06-10 | 145.19 |
| 2021-06-09 | 146.19 |
| 2021-06-08 | 147.69 |
| 2021-06-07 | 148.68 |
| 2021-06-04 | 151.67 |
| 2021-06-03 | 153.67 |
| 2021-06-02 | 157.65 |
| 2021-06-01 | 157.15 |
| 2021-05-31 | 157.15 |
| 2021-05-28 | 159.15 |
| 2021-05-27 | 164.13 |
| 2021-05-26 | 158.90 |
| 2021-05-25 | 158.90 |
| 2021-05-24 | 151.58 |
| 2021-05-21 | 157.44 |
| 2021-05-20 | 155.00 |
| 2021-05-18 | 154.02 |
| 2021-05-17 | 151.58 |
| 2021-05-14 | 153.05 |
| 2021-05-13 | 147.68 |
| 2021-05-12 | 157.92 |
| 2021-05-11 | 159.87 |
| 2021-05-10 | 164.26 |
| 2021-05-07 | 167.19 |
| 2021-05-06 | 172.55 |
| 2021-05-05 | 177.91 |
| 2021-05-04 | 180.84 |
| 2021-05-03 | 173.53 |
| 2021-04-30 | 179.86 |
| 2021-04-29 | 186.20 |
| 2021-04-28 | 194.49 |
| 2021-04-27 | 194.98 |
| 2021-04-26 | 192.54 |
| 2021-04-23 | 190.10 |
| 2021-04-22 | 184.25 |
| 2021-04-21 | 186.69 |
| 2021-04-20 | 192.54 |
| 2021-04-19 | 195.95 |
| 2021-04-16 | 186.69 |
| 2021-04-15 | 186.20 |
| 2021-04-14 | 192.05 |
| 2021-04-13 | 185.23 |
| 2021-04-12 | 190.10 |
| 2021-04-09 | 197.42 |
| 2021-04-08 | 203.75 |
| 2021-04-07 | 202.78 |
| 2021-04-01 | 203.75 |
| 2021-03-31 | 193.03 |
| 2021-03-30 | 194.00 |
| 2021-03-29 | 192.05 |
| 2021-03-26 | 196.44 |
| 2021-03-25 | 198.88 |
| 2021-03-24 | 199.85 |
| 2021-03-23 | 209.61 |
| 2021-03-22 | 226.67 |
| 2021-03-19 | 216.92 |
| 2021-03-18 | 219.84 |
| 2021-03-17 | 218.87 |
| 2021-03-16 | 216.92 |
| 2021-03-15 | 211.07 |
| 2021-03-12 | 213.02 |
| 2021-03-11 | 219.36 |
| 2021-03-10 | 207.17 |
| 2021-03-09 | 197.90 |
| 2021-03-08 | 187.66 |
| 2021-03-05 | 206.19 |
| 2021-03-04 | 198.39 |
| 2021-03-03 | 212.53 |
| 2021-03-02 | 204.24 |
| 2021-03-01 | 213.02 |
| 2021-02-26 | 208.14 |
| 2021-02-25 | 224.23 |
| 2021-02-24 | 219.36 |
| 2021-02-23 | 228.62 |
| 2021-02-22 | 237.88 |
| 2021-02-19 | 257.87 |
| 2021-02-18 | 259.82 |
| 2021-02-17 | 271.53 |
| 2021-02-16 | 261.29 |
| 2021-02-11 | 254.95 |
| 2021-02-10 | 259.34 |
| 2021-02-09 | 263.24 |
| 2021-02-08 | 265.68 |
| 2021-02-05 | 260.80 |
| 2021-02-04 | 281.77 |
| 2021-02-03 | 275.43 |
| 2021-02-02 | 255.44 |
| 2021-02-01 | 253.00 |
| 2021-01-29 | 224.23 |
| 2021-01-28 | 222.28 |
| 2021-01-27 | 250.07 |
| 2021-01-26 | 250.07 |
| 2021-01-25 | 255.44 |
| 2021-01-22 | 235.93 |
| 2021-01-21 | 247.64 |
| 2021-01-20 | 238.37 |
| 2021-01-19 | 224.23 |
| 2021-01-18 | 227.16 |
| 2021-01-15 | 199.85 |
| 2021-01-14 | 202.78 |
| 2021-01-13 | 205.22 |
| 2021-01-12 | 206.19 |
| 2021-01-11 | 186.69 |
| 2021-01-08 | 172.55 |
| 2021-01-07 | 179.86 |
| 2021-01-06 | 184.25 |
| 2021-01-05 | 177.91 |
| 2021-01-04 | 182.79 |
| 2020-12-31 | 183.28 |
| 2020-12-30 | 179.86 |
| 2020-12-29 | 173.04 |
| 2020-12-28 | 165.72 |
| 2020-12-24 | 166.70 |
| 2020-12-23 | 169.14 |
| 2020-12-22 | 154.02 |
| 2020-12-21 | 198.39 |
| 2020-12-18 | 193.52 |
| 2020-12-17 | 191.08 |
| 2020-12-16 | 196.93 |
| 2020-12-15 | 203.75 |
| 2020-12-14 | 200.83 |
| 2020-12-11 | 194.00 |
| 2020-12-10 | 196.93 |
| 2020-12-09 | 202.29 |
| 2020-12-08 | 206.19 |
| 2020-12-07 | 200.34 |
| 2020-12-04 | 206.19 |
| 2020-12-03 | 215.46 |
| 2020-12-02 | 222.28 |
| 2020-12-01 | 204.24 |
| 2020-11-30 | 197.42 |
| 2020-11-27 | 197.90 |
| 2020-11-26 | 202.29 |
| 2020-11-25 | 196.93 |
| 2020-11-24 | 210.09 |
| 2020-11-23 | 215.46 |
| 2020-11-20 | 202.29 |
| 2020-11-19 | 203.75 |
| 2020-11-18 | 202.78 |
| 2020-11-17 | 214.48 |
| 2020-11-16 | 235.45 |
| 2020-11-13 | 212.53 |
| 2020-11-12 | 208.14 |
| 2020-11-11 | 195.47 |
| 2020-11-10 | 209.12 |
| 2020-11-09 | 214.97 |
| 2020-11-06 | 221.31 |
| 2020-11-05 | 185.23 |
| 2020-11-04 | 176.94 |
| 2020-11-03 | 163.29 |
| 2020-11-02 | 162.80 |
| 2020-10-30 | 155.49 |
| 2020-10-29 | 168.16 |
| 2020-10-28 | 159.87 |
| 2020-10-27 | 174.99 |
| 2020-10-23 | 184.25 |
| 2020-10-22 | 181.33 |
| 2020-10-21 | 183.76 |
| 2020-10-20 | 194.00 |
| 2020-10-19 | 169.62 |
| 2020-10-16 | 181.33 |
| 2020-10-15 | 182.79 |
| 2020-10-14 | 196.93 |
| 2020-10-12 | 200.83 |
| 2020-10-09 | 215.94 |
| 2020-10-08 | 281.77 |
| 2020-10-07 | 216.43 |
| 2020-10-06 | 191.08 |
| 2020-10-05 | 180.50 |
| 2020-09-30 | 185.77 |
| 2020-09-29 | 170.91 |
| 2020-09-28 | 170.43 |
| 2020-09-25 | 158.92 |
| 2020-09-24 | 158.92 |
| 2020-09-23 | 174.26 |
| 2020-09-22 | 173.78 |
| 2020-09-21 | 177.14 |
| 2020-09-18 | 178.10 |
| 2020-09-17 | 175.70 |
| 2020-09-16 | 178.10 |
| 2020-09-15 | 187.21 |
| 2020-09-14 | 177.62 |
| 2020-09-11 | 171.39 |
| 2020-09-10 | 158.92 |
| 2020-09-09 | 173.78 |
| 2020-09-08 | 173.78 |
| 2020-09-07 | 187.69 |
| 2020-09-04 | 159.40 |
| 2020-09-03 | 162.76 |
| 2020-09-02 | 173.78 |
| 2020-09-01 | 174.26 |
| 2020-08-31 | 154.13 |
| 2020-08-28 | 155.56 |
| 2020-08-27 | 170.91 |
| 2020-08-26 | 178.58 |
| 2020-08-25 | 199.68 |
| 2020-08-24 | 192.01 |
| 2020-08-21 | 191.05 |
| 2020-08-20 | 176.66 |
| 2020-08-19 | 180.50 |
| 2020-08-18 | 182.89 |
| 2020-08-17 | 173.78 |
| 2020-08-14 | 177.62 |
| 2020-08-13 | 180.50 |
| 2020-08-12 | 198.72 |
| 2020-08-11 | 189.13 |
| 2020-08-10 | 197.28 |
| 2020-08-07 | 163.72 |
| 2020-08-06 | 169.95 |
| 2020-08-05 | 156.52 |
| 2020-08-04 | 133.03 |
| 2020-08-03 | 120.08 |
| 2020-07-31 | 120.08 |
| 2020-07-30 | 123.92 |
| 2020-07-29 | 127.27 |
| 2020-07-28 | 118.16 |
| 2020-07-27 | 113.85 |
| 2020-07-24 | 118.64 |
| 2020-07-23 | 128.71 |
| 2020-07-22 | 125.36 |
| 2020-07-21 | 133.99 |
| 2020-07-20 | 108.10 |
| 2020-07-17 | 104.26 |
| 2020-07-16 | 94.67 |
| 2020-07-15 | 105.70 |
| 2020-07-14 | 105.70 |
| 2020-07-13 | 115.29 |
| 2020-07-10 | 114.33 |
| 2020-07-09 | 120.08 |
| 2020-07-08 | 117.69 |
| 2020-07-07 | 107.62 |
| 2020-07-06 | 97.07 |
| 2020-07-03 | 82.68 |
| 2020-07-02 | 81.24 |
| 2020-06-30 | 81.72 |
| 2020-06-29 | 59.67 |
| 2020-06-26 | 62.07 |
| 2020-06-24 | 64.94 |
| 2020-06-23 | 63.98 |
| 2020-06-22 | 63.50 |
| 2020-06-19 | 63.02 |
| 2020-06-18 | 65.42 |
| 2020-06-17 | 63.50 |
| 2020-06-16 | 60.63 |
| 2020-06-15 | 57.27 |
| 2020-06-12 | 61.11 |
| 2020-06-11 | 64.94 |
| 2020-06-10 | 63.50 |
| 2020-06-09 | 66.38 |
| 2020-06-08 | 64.94 |
| 2020-06-05 | 63.98 |
| 2020-06-04 | 63.70 |
| 2020-06-03 | 60.44 |
| 2020-06-02 | 64.63 |
| 2020-06-01 | 54.86 |
| 2020-05-29 | 52.53 |
| 2020-05-28 | 56.72 |
| 2020-05-27 | 57.18 |
| 2020-05-26 | 59.98 |
| 2020-05-25 | 57.65 |
| 2020-05-22 | 56.25 |
| 2020-05-21 | 63.23 |
| 2020-05-20 | 60.44 |
| 2020-05-19 | 62.30 |
| 2020-05-18 | 57.65 |
| 2020-05-15 | 62.30 |
| 2020-05-14 | 57.18 |
| 2020-05-13 | 52.07 |
| 2020-05-12 | 52.53 |
| 2020-05-11 | 53.00 |
| 2020-05-08 | 51.60 |
| 2020-05-07 | 47.88 |
| 2020-05-06 | 48.35 |
| 2020-05-05 | 46.49 |
| 2020-05-04 | 42.77 |
| 2020-04-29 | 46.95 |
| 2020-04-28 | 46.49 |
| 2020-04-27 | 43.70 |
| 2020-04-24 | 44.63 |
| 2020-04-23 | 47.42 |
| 2020-04-22 | 46.49 |
| 2020-04-21 | 49.28 |
| 2020-04-20 | 57.65 |
| 2020-04-17 | 58.58 |
| 2020-04-16 | 57.65 |
| 2020-04-15 | 60.44 |
| 2020-04-14 | 64.63 |
| 2020-04-09 | 60.44 |
| 2020-04-08 | 56.25 |
| 2020-04-07 | 54.39 |
| 2020-04-06 | 48.35 |
| 2020-04-03 | 46.49 |
| 2020-04-02 | 47.42 |
| 2020-04-01 | 45.09 |
| 2020-03-31 | 51.14 |
| 2020-03-30 | 48.81 |
| 2020-03-27 | 58.11 |
| 2020-03-26 | 52.53 |
| 2020-03-25 | 55.32 |
| 2020-03-24 | 50.21 |
| 2020-03-23 | 41.84 |
| 2020-03-20 | 49.28 |
| 2020-03-19 | 38.12 |
| 2020-03-18 | 44.16 |
| 2020-03-17 | 53.46 |
| 2020-03-16 | 57.18 |
| 2020-03-13 | 65.56 |
| 2020-03-12 | 76.72 |
| 2020-03-11 | 88.34 |
| 2020-03-10 | 86.48 |
| 2020-03-09 | 80.44 |
| 2020-03-06 | 91.60 |
| 2020-03-05 | 96.71 |
| 2020-03-04 | 96.25 |
| 2020-03-03 | 104.15 |
| 2020-03-02 | 106.01 |
| 2020-02-28 | 101.83 |
| 2020-02-27 | 102.76 |
| 2020-02-26 | 98.11 |
| 2020-02-25 | 101.36 |
| 2020-02-24 | 99.97 |
| 2020-02-21 | 100.90 |
| 2020-02-20 | 106.94 |
| 2020-02-19 | 104.15 |
| 2020-02-18 | 104.62 |
| 2020-02-17 | 104.15 |
| 2020-02-14 | 103.22 |
| 2020-02-13 | 105.08 |
| 2020-02-12 | 101.83 |
| 2020-02-11 | 104.15 |
| 2020-02-10 | 103.22 |
| 2020-02-07 | 90.67 |
| 2020-02-06 | 66.02 |
| 2020-02-05 | 60.91 |
| 2020-02-04 | 65.56 |
| 2020-02-03 | 59.05 |
| 2020-01-31 | 63.23 |
| 2020-01-30 | 63.70 |
| 2020-01-29 | 74.39 |
| 2020-01-24 | 80.44 |
| 2020-01-23 | 76.25 |
| 2020-01-22 | 80.44 |
| 2020-01-21 | 81.37 |
| 2020-01-20 | 87.41 |
| 2020-01-17 | 88.81 |
| 2020-01-16 | 86.48 |
| 2020-01-15 | 88.81 |
| 2020-01-14 | 86.02 |
| 2020-01-13 | 85.09 |
| 2020-01-10 | 77.18 |
| 2020-01-09 | 74.39 |
| 2020-01-08 | 70.67 |
| 2020-01-07 | 72.07 |
| 2020-01-06 | 71.14 |
| 2020-01-03 | 73.00 |
| 2020-01-02 | 72.53 |
| 2019-12-31 | 70.21 |
| 2019-12-30 | 72.53 |
| 2019-12-27 | 71.14 |
| 2019-12-24 | 65.09 |
| 2019-12-23 | 63.23 |
| 2019-12-20 | 61.37 |
| 2019-12-19 | 64.16 |
| 2019-12-18 | 64.63 |
| 2019-12-17 | 66.49 |
| 2019-12-16 | 65.09 |
| 2019-12-13 | 61.84 |
| 2019-12-12 | 57.18 |
| 2019-12-11 | 59.05 |
| 2019-12-10 | 56.25 |
| 2019-12-09 | 54.86 |
| 2019-12-06 | 52.07 |
| 2019-12-05 | 51.60 |
| 2019-12-04 | 55.79 |
| 2019-12-03 | 57.18 |
| 2019-12-02 | 57.65 |
| 2019-11-29 | 59.98 |
| 2019-11-28 | 62.77 |
| 2019-11-27 | 65.30 |
| 2019-11-26 | 69.81 |
| 2019-11-25 | 67.55 |
| 2019-11-22 | 65.30 |
| 2019-11-21 | 63.49 |
| 2019-11-20 | 66.20 |
| 2019-11-19 | 64.84 |
| 2019-11-18 | 54.91 |
| 2019-11-15 | 49.49 |
| 2019-11-14 | 53.55 |
| 2019-11-13 | 66.65 |
| 2019-11-12 | 69.36 |
| 2019-11-11 | 66.65 |
| 2019-11-08 | 71.17 |
| 2019-11-07 | 72.52 |
| 2019-11-06 | 71.17 |
| 2019-11-05 | 73.88 |
| 2019-11-04 | 73.88 |
| 2019-11-01 | 71.62 |
| 2019-10-31 | 68.01 |
| 2019-10-30 | 66.20 |
| 2019-10-29 | 72.52 |
| 2019-10-28 | 72.07 |
| 2019-10-25 | 73.42 |
| 2019-10-24 | 72.52 |
| 2019-10-23 | 69.81 |
| 2019-10-22 | 71.17 |
| 2019-10-21 | 72.07 |
| 2019-10-18 | 72.52 |
| 2019-10-17 | 74.78 |
| 2019-10-16 | 74.33 |
| 2019-10-15 | 76.59 |
| 2019-10-14 | 79.75 |
| 2019-10-11 | 78.39 |
| 2019-10-10 | 78.39 |
| 2019-10-09 | 77.04 |
| 2019-10-08 | 68.91 |
| 2019-10-04 | 72.07 |
| 2019-10-03 | 77.49 |
| 2019-10-02 | 78.39 |
| 2019-09-30 | 77.49 |
| 2019-09-27 | 81.10 |
| 2019-09-26 | 81.10 |
| 2019-09-25 | 79.75 |
| 2019-09-24 | 77.49 |
| 2019-09-23 | 79.75 |
| 2019-09-20 | 82.46 |
| 2019-09-19 | 82.91 |
| 2019-09-18 | 80.65 |
| 2019-09-17 | 82.91 |
| 2019-09-16 | 84.72 |
| 2019-09-13 | 87.88 |
| 2019-09-12 | 86.07 |
| 2019-09-11 | 85.17 |
| 2019-09-10 | 77.04 |
| 2019-09-09 | 82.91 |
| 2019-09-06 | 85.17 |
| 2019-09-05 | 73.88 |
| 2019-09-04 | 74.33 |
| 2019-09-03 | 68.01 |
| 2019-09-02 | 66.65 |
| 2019-08-30 | 55.81 |
| 2019-08-29 | 54.91 |
| 2019-08-28 | 53.10 |
| 2019-08-27 | 57.17 |
| 2019-08-26 | 55.81 |
| 2019-08-23 | 61.68 |
| 2019-08-22 | 61.68 |
| 2019-08-21 | 55.81 |
| 2019-08-20 | 56.26 |
| 2019-08-19 | 54.91 |
| 2019-08-16 | 54.91 |
| 2019-08-15 | 54.91 |
| 2019-08-14 | 56.71 |
| 2019-08-13 | 44.52 |
| 2019-08-12 | 52.20 |
| 2019-08-09 | 46.78 |
| 2019-08-08 | 44.07 |
| 2019-08-07 | 43.62 |
| 2019-08-06 | 40.91 |
| 2019-08-05 | 45.42 |
| 2019-08-02 | 51.75 |
| 2019-08-01 | 57.17 |
| 2019-07-31 | 60.78 |
| 2019-07-30 | 64.39 |
| 2019-07-29 | 63.49 |
| 2019-07-26 | 61.68 |
| 2019-07-25 | 64.39 |
| 2019-07-24 | 64.84 |
| 2019-07-23 | 64.84 |
| 2019-07-22 | 65.75 |
| 2019-07-19 | 69.36 |
| 2019-07-18 | 68.91 |
| 2019-07-17 | 69.36 |
| 2019-07-16 | 67.10 |
| 2019-07-15 | 67.55 |
| 2019-07-12 | 68.01 |
| 2019-07-11 | 70.26 |
| 2019-07-10 | 69.36 |
| 2019-07-09 | 67.55 |
| 2019-07-08 | 71.62 |
| 2019-07-05 | 71.62 |
| 2019-07-04 | 76.59 |
| 2019-07-03 | 75.23 |
| 2019-07-02 | 73.42 |
| 2019-06-28 | 70.26 |
| 2019-06-27 | 75.68 |
| 2019-06-26 | 62.59 |
| 2019-06-25 | 62.59 |
| 2019-06-24 | 66.65 |
| 2019-06-21 | 67.55 |
| 2019-06-20 | 67.55 |
| 2019-06-19 | 63.49 |
| 2019-06-18 | 55.36 |
| 2019-06-17 | 57.17 |
| 2019-06-14 | 57.62 |
| 2019-06-13 | 60.78 |
| 2019-06-12 | 61.68 |
| 2019-06-11 | 67.10 |
| 2019-06-10 | 59.88 |
| 2019-06-06 | 52.20 |
| 2019-06-05 | 52.65 |
| 2019-06-04 | 51.75 |
| 2019-06-03 | 55.81 |
| 2019-05-31 | 51.29 |
| 2019-05-30 | 56.26 |
| 2019-05-29 | 54.28 |
| 2019-05-28 | 51.21 |
| 2019-05-27 | 52.09 |
| 2019-05-24 | 51.21 |
| 2019-05-23 | 50.33 |
| 2019-05-22 | 59.56 |
| 2019-05-21 | 59.12 |
| 2019-05-20 | 60.44 |
| 2019-05-17 | 64.39 |
| 2019-05-16 | 70.99 |
| 2019-05-15 | 70.99 |
| 2019-05-14 | 67.47 |
| 2019-05-10 | 73.63 |
| 2019-05-09 | 74.06 |
| 2019-05-08 | 77.58 |
| 2019-05-07 | 76.26 |
| 2019-05-06 | 73.63 |
| 2019-05-03 | 84.61 |
| 2019-05-02 | 81.98 |
| 2019-04-30 | 84.61 |
| 2019-04-29 | 89.01 |
| 2019-04-26 | 91.21 |
| 2019-04-25 | 90.77 |
| 2019-04-24 | 100.88 |
| 2019-04-23 | 91.65 |
| 2019-04-18 | 92.53 |
| 2019-04-17 | 90.77 |
| 2019-04-16 | 91.21 |
| 2019-04-15 | 92.97 |
| 2019-04-12 | 92.97 |
| 2019-04-11 | 94.28 |
| 2019-04-10 | 102.64 |
| 2019-04-09 | 101.76 |
| 2019-04-08 | 105.71 |
| 2019-04-04 | 102.20 |
| 2019-04-03 | 97.36 |
| 2019-04-02 | 95.16 |
| 2019-04-01 | 96.04 |
| 2019-03-29 | 88.57 |
| 2019-03-28 | 92.97 |
| 2019-03-27 | 95.16 |
| 2019-03-26 | 100.00 |
| 2019-03-25 | 110.99 |
| 2019-03-22 | 93.41 |
| 2019-03-21 | 95.16 |
| 2019-03-20 | 97.36 |
| 2019-03-19 | 92.97 |
| 2019-03-18 | 101.76 |
| 2019-03-15 | 93.41 |
| 2019-03-14 | 91.21 |
| 2019-03-13 | 89.01 |
| 2019-03-12 | 86.81 |
| 2019-03-11 | 86.81 |
| 2019-03-08 | 81.98 |
| 2019-03-07 | 88.57 |
| 2019-03-06 | 93.41 |
| 2019-03-05 | 93.41 |
| 2019-03-04 | 78.46 |
| 2019-03-01 | 73.63 |
| 2019-02-28 | 70.11 |
| 2019-02-27 | 69.23 |
| 2019-02-26 | 72.75 |
| 2019-02-25 | 73.63 |
| 2019-02-22 | 69.23 |
| 2019-02-21 | 68.35 |
| 2019-02-20 | 67.47 |
| 2019-02-19 | 67.03 |
| 2019-02-18 | 67.47 |
| 2019-02-15 | 67.47 |
| 2019-02-14 | 70.11 |
| 2019-02-13 | 70.11 |
| 2019-02-12 | 63.08 |
| 2019-02-11 | 65.27 |
| 2019-02-08 | 68.79 |
| 2019-02-04 | 67.91 |
| 2019-02-01 | 66.59 |
| 2019-01-31 | 63.52 |
| 2019-01-30 | 63.95 |
| 2019-01-29 | 60.88 |
| 2019-01-28 | 66.59 |
| 2019-01-25 | 68.79 |
| 2019-01-24 | 63.95 |
| 2019-01-23 | 63.95 |
| 2019-01-22 | 50.77 |
| 2019-01-21 | 53.85 |
| 2019-01-18 | 54.72 |
| 2019-01-17 | 42.42 |
| 2019-01-16 | 43.30 |
| 2019-01-15 | 43.30 |
| 2019-01-14 | 39.78 |
| 2019-01-11 | 42.86 |
| 2019-01-10 | 37.58 |
| 2019-01-09 | 36.70 |
| 2019-01-08 | 27.91 |
| 2019-01-07 | 26.59 |
| 2019-01-04 | 27.47 |
| 2019-01-03 | 27.91 |
| 2019-01-02 | 30.55 |
| 2018-12-31 | 31.87 |
| 2018-12-28 | 31.43 |
| 2018-12-27 | 27.91 |
| 2018-12-24 | 27.47 |
| 2018-12-21 | 29.23 |
| 2018-12-20 | 32.31 |
| 2018-12-19 | 34.06 |
| 2018-12-18 | 33.63 |
| 2018-12-17 | 35.38 |
| 2018-12-14 | 36.70 |
| 2018-12-13 | 35.38 |
| 2018-12-12 | 34.94 |
| 2018-12-11 | 31.87 |
| 2018-12-10 | 32.75 |
| 2018-12-07 | 32.75 |
| 2018-12-06 | 36.26 |
| 2018-12-05 | 41.98 |
| 2018-12-04 | 44.17 |
| 2018-12-03 | 43.74 |
| 2018-11-30 | 42.42 |
| 2018-11-29 | 40.22 |
| 2018-11-28 | 41.54 |
| 2018-11-27 | 40.66 |
| 2018-11-26 | 41.54 |
| 2018-11-23 | 40.66 |
| 2018-11-22 | 41.98 |
| 2018-11-21 | 43.30 |
| 2018-11-20 | 42.86 |
| 2018-11-19 | 45.05 |
| 2018-11-16 | 44.61 |
| 2018-11-15 | 43.30 |
| 2018-11-14 | 43.74 |
| 2018-11-13 | 43.74 |
| 2018-11-12 | 44.61 |
| 2018-11-09 | 45.49 |
| 2018-11-08 | 48.13 |
| 2018-11-07 | 47.25 |
| 2018-11-06 | 48.57 |
| 2018-11-05 | 44.61 |
| 2018-11-02 | 46.81 |
| 2018-11-01 | 40.22 |
| 2018-10-31 | 40.22 |
| 2018-10-30 | 40.66 |
| 2018-10-29 | 41.98 |
| 2018-10-26 | 45.49 |
| 2018-10-25 | 43.74 |
| 2018-10-24 | 45.93 |
| 2018-10-23 | 48.13 |
| 2018-10-22 | 49.89 |
| 2018-10-19 | 44.61 |
| 2018-10-18 | 42.86 |
| 2018-10-16 | 43.30 |
| 2018-10-15 | 48.57 |
| 2018-10-12 | 48.13 |
| 2018-10-11 | 45.49 |
| 2018-10-10 | 49.45 |
| 2018-10-09 | 54.28 |
| 2018-10-08 | 52.97 |
| 2018-10-05 | 59.12 |
| 2018-10-04 | 62.28 |
| 2018-10-03 | 58.00 |
| 2018-10-02 | 58.43 |
| 2018-09-28 | 59.29 |
| 2018-09-27 | 58.86 |
| 2018-09-26 | 57.57 |
| 2018-09-24 | 61.00 |
| 2018-09-21 | 62.71 |
| 2018-09-20 | 60.57 |
| 2018-09-19 | 61.43 |
| 2018-09-18 | 59.29 |
| 2018-09-17 | 57.15 |
| 2018-09-14 | 58.43 |
| 2018-09-13 | 56.29 |
| 2018-09-12 | 54.15 |
| 2018-09-11 | 52.01 |
| 2018-09-10 | 50.72 |
| 2018-09-07 | 57.15 |
| 2018-09-06 | 57.15 |
| 2018-09-05 | 60.57 |
| 2018-09-04 | 63.14 |
| 2018-09-03 | 60.14 |
| 2018-08-31 | 63.14 |
| 2018-08-30 | 63.57 |
| 2018-08-29 | 61.43 |
| 2018-08-28 | 56.29 |
| 2018-08-27 | 54.58 |
| 2018-08-24 | 52.44 |
| 2018-08-23 | 58.43 |
| 2018-08-22 | 56.29 |
| 2018-08-21 | 51.15 |
| 2018-08-20 | 47.73 |
| 2018-08-17 | 49.44 |
| 2018-08-16 | 49.44 |
| 2018-08-15 | 49.44 |
| 2018-08-14 | 55.01 |
| 2018-08-13 | 54.15 |
| 2018-08-10 | 57.15 |
| 2018-08-09 | 56.29 |
| 2018-08-08 | 51.58 |
| 2018-08-07 | 52.01 |
| 2018-08-06 | 51.58 |
| 2018-08-03 | 55.86 |
| 2018-08-02 | 56.72 |
| 2018-08-01 | 61.86 |
| 2018-07-31 | 63.57 |
| 2018-07-30 | 63.14 |
| 2018-07-27 | 59.72 |
| 2018-07-26 | 63.57 |
| 2018-07-25 | 62.28 |
| 2018-07-24 | 61.86 |
| 2018-07-23 | 57.15 |
| 2018-07-20 | 67.42 |
| 2018-07-19 | 67.42 |
| 2018-07-18 | 70.42 |
| 2018-07-17 | 69.56 |
| 2018-07-16 | 68.71 |
| 2018-07-13 | 69.14 |
| 2018-07-12 | 69.56 |
| 2018-07-11 | 67.85 |
| 2018-07-10 | 67.85 |
| 2018-07-09 | 62.71 |
| 2018-07-06 | 49.87 |
| 2018-07-05 | 55.43 |
| 2018-07-04 | 60.57 |
| 2018-07-03 | 61.86 |
| 2018-06-29 | 60.14 |
| 2018-06-28 | 57.57 |
| 2018-06-27 | 58.00 |
| 2018-06-26 | 60.14 |
| 2018-06-25 | 58.43 |
| 2018-06-22 | 61.86 |
| 2018-06-21 | 63.14 |
| 2018-06-20 | 62.28 |
| 2018-06-19 | 61.86 |
| 2018-06-15 | 71.70 |
| 2018-06-14 | 72.56 |
| 2018-06-13 | 75.13 |
| 2018-06-12 | 72.99 |
| 2018-06-11 | 72.99 |
| 2018-06-08 | 71.70 |
| 2018-06-07 | 72.13 |
| 2018-06-06 | 71.70 |
| 2018-06-05 | 71.70 |
| 2018-06-04 | 69.56 |
| 2018-06-01 | 65.28 |
| 2018-05-31 | 66.14 |
| 2018-05-30 | 58.86 |
| 2018-05-29 | 59.29 |
| 2018-05-28 | 68.28 |
| 2018-05-25 | 68.28 |
| 2018-05-24 | 72.53 |
| 2018-05-23 | 65.51 |
| 2018-05-21 | 65.51 |
| 2018-05-18 | 62.63 |
| 2018-05-17 | 60.56 |
| 2018-05-16 | 60.97 |
| 2018-05-15 | 60.97 |
| 2018-05-14 | 60.97 |
| 2018-05-11 | 57.26 |
| 2018-05-10 | 55.61 |
| 2018-05-09 | 52.31 |
| 2018-05-08 | 53.13 |
| 2018-05-07 | 55.20 |
| 2018-05-04 | 56.43 |
| 2018-05-03 | 51.07 |
| 2018-05-02 | 49.83 |
| 2018-04-30 | 48.59 |
| 2018-04-27 | 47.77 |
| 2018-04-26 | 48.18 |
| 2018-04-25 | 47.35 |
| 2018-04-24 | 46.53 |
| 2018-04-23 | 46.94 |
| 2018-04-20 | 46.94 |
| 2018-04-19 | 47.77 |
| 2018-04-18 | 46.94 |
| 2018-04-17 | 49.42 |
| 2018-04-16 | 53.13 |
| 2018-04-13 | 49.83 |
| 2018-04-12 | 46.11 |
| 2018-04-11 | 48.18 |
| 2018-04-10 | 46.94 |
| 2018-04-09 | 47.35 |
| 2018-04-06 | 50.24 |
| 2018-04-04 | 51.89 |
| 2018-04-03 | 55.61 |
| 2018-03-29 | 51.07 |
| 2018-03-28 | 49.42 |
| 2018-03-27 | 53.13 |
| 2018-03-26 | 49.00 |
| 2018-03-23 | 45.29 |
| 2018-03-22 | 52.31 |
| 2018-03-21 | 54.78 |
| 2018-03-20 | 54.37 |
| 2018-03-19 | 54.78 |
| 2018-03-16 | 52.31 |
| 2018-03-15 | 53.54 |
| 2018-03-14 | 53.13 |
| 2018-03-13 | 53.13 |
| 2018-03-12 | 53.13 |
| 2018-03-09 | 50.66 |
| 2018-03-08 | 51.89 |
| 2018-03-07 | 49.00 |
| 2018-03-06 | 49.83 |
| 2018-03-05 | 49.83 |
| 2018-03-02 | 49.42 |
| 2018-03-01 | 50.66 |
| 2018-02-28 | 49.42 |
| 2018-02-27 | 52.72 |
| 2018-02-26 | 53.13 |
| 2018-02-23 | 52.31 |
| 2018-02-22 | 48.18 |
| 2018-02-21 | 47.77 |
| 2018-02-20 | 46.11 |
| 2018-02-15 | 49.00 |
| 2018-02-14 | 46.94 |
| 2018-02-13 | 46.94 |
| 2018-02-12 | 42.40 |
| 2018-02-09 | 41.99 |
| 2018-02-08 | 47.77 |
| 2018-02-07 | 45.70 |
| 2018-02-06 | 44.05 |
| 2018-02-05 | 49.00 |
| 2018-02-02 | 50.66 |
| 2018-02-01 | 51.48 |
| 2018-01-31 | 53.54 |
| 2018-01-30 | 53.54 |
| 2018-01-29 | 55.20 |
| 2018-01-26 | 51.89 |
| 2018-01-25 | 63.86 |
| 2018-01-24 | 68.82 |
| 2018-01-23 | 65.93 |
| 2018-01-22 | 61.39 |
| 2018-01-19 | 65.10 |
| 2018-01-18 | 70.05 |
| 2018-01-17 | 81.20 |
| 2018-01-16 | 79.14 |
| 2018-01-15 | 77.07 |
| 2018-01-12 | 75.01 |
| 2018-01-11 | 65.10 |
| 2018-01-10 | 61.39 |
| 2018-01-09 | 51.48 |
| 2018-01-08 | 53.96 |
| 2018-01-05 | 51.07 |
| 2018-01-04 | 56.02 |
| 2018-01-03 | 58.91 |
| 2018-01-02 | 60.15 |
| 2017-12-29 | 60.97 |
| 2017-12-28 | 63.04 |
| 2017-12-27 | 63.86 |
| 2017-12-22 | 63.45 |
| 2017-12-21 | 61.39 |
| 2017-12-20 | 62.21 |
| 2017-12-19 | 61.80 |
| 2017-12-18 | 55.20 |
| 2017-12-15 | 54.89 |
| 2017-12-14 | 62.93 |
| 2017-12-13 | 60.92 |
| 2017-12-12 | 66.15 |
| 2017-12-11 | 68.56 |
| 2017-12-08 | 59.31 |
| 2017-12-07 | 62.93 |
| 2017-12-06 | 68.56 |
| 2017-12-05 | 72.99 |
| 2017-12-04 | 72.99 |
| 2017-12-01 | 68.97 |
| 2017-11-30 | 63.33 |
| 2017-11-29 | 67.36 |
| 2017-11-28 | 76.21 |
| 2017-11-27 | 87.47 |
| 2017-11-24 | 85.46 |
| 2017-11-23 | 88.68 |
| 2017-11-22 | 96.73 |
| 2017-11-21 | 96.73 |
| 2017-11-20 | 86.67 |
| 2017-11-17 | 91.09 |
| 2017-11-16 | 95.12 |
| 2017-11-15 | 91.50 |
| 2017-11-14 | 99.14 |
| 2017-11-13 | 94.71 |
| 2017-11-10 | 77.82 |
| 2017-11-09 | 81.04 |
| 2017-11-08 | 76.21 |
| 2017-11-07 | 80.23 |
| 2017-11-06 | 74.20 |
| 2017-11-03 | 70.98 |
| 2017-11-02 | 64.14 |
| 2017-11-01 | 67.36 |
| 2017-10-31 | 68.97 |
| 2017-10-30 | 68.97 |
| 2017-10-27 | 66.15 |
| 2017-10-26 | 67.76 |
| 2017-10-25 | 67.76 |
| 2017-10-24 | 64.94 |
| 2017-10-23 | 66.55 |
| 2017-10-20 | 69.77 |
| 2017-10-19 | 55.29 |
| 2017-10-18 | 53.68 |
| 2017-10-17 | 46.44 |
| 2017-10-16 | 47.64 |
| 2017-10-13 | 48.05 |
| 2017-10-12 | 48.05 |
| 2017-10-11 | 48.05 |
| 2017-10-10 | 48.05 |
| 2017-10-09 | 48.45 |
| 2017-10-06 | 48.85 |
| 2017-10-04 | 49.66 |
| 2017-10-03 | 51.67 |
| 2017-09-29 | 48.85 |
| 2017-09-28 | 47.24 |
| 2017-09-27 | 48.85 |
| 2017-09-26 | 47.24 |
| 2017-09-25 | 48.45 |
| 2017-09-22 | 48.85 |
| 2017-09-21 | 47.24 |
| 2017-09-20 | 48.45 |
| 2017-09-19 | 48.05 |
| 2017-09-18 | 49.25 |
| 2017-09-15 | 49.66 |
| 2017-09-14 | 49.66 |
| 2017-09-13 | 49.66 |
| 2017-09-12 | 48.85 |
| 2017-09-11 | 48.85 |
| 2017-09-08 | 49.66 |
| 2017-09-07 | 50.86 |
| 2017-09-06 | 49.66 |
| 2017-09-05 | 49.66 |
| 2017-09-04 | 49.66 |
| 2017-09-01 | 49.66 |
| 2017-08-31 | 49.70 |
| 2017-08-30 | 48.10 |
| 2017-08-29 | 46.51 |
| 2017-08-28 | 48.50 |
| 2017-08-25 | 47.71 |
| 2017-08-24 | 48.10 |
| 2017-08-22 | 48.10 |
| 2017-08-21 | 50.09 |
| 2017-08-18 | 50.09 |
| 2017-08-17 | 50.09 |
| 2017-08-16 | 50.49 |
| 2017-08-15 | 50.09 |
| 2017-08-14 | 51.29 |
| 2017-08-11 | 48.10 |
| 2017-08-10 | 51.29 |
| 2017-08-09 | 54.87 |
| 2017-08-08 | 56.46 |
| 2017-08-07 | 56.46 |
| 2017-08-04 | 58.46 |
| 2017-08-03 | 58.46 |
| 2017-08-02 | 58.46 |
| 2017-08-01 | 56.46 |
| 2017-07-31 | 53.28 |
| 2017-07-28 | 54.47 |
| 2017-07-27 | 58.46 |
| 2017-07-26 | 58.85 |
| 2017-07-25 | 58.85 |
| 2017-07-24 | 59.25 |
| 2017-07-21 | 61.64 |
| 2017-07-20 | 60.84 |
| 2017-07-19 | 60.45 |
| 2017-07-18 | 60.05 |
| 2017-07-17 | 56.86 |
| 2017-07-14 | 59.25 |
| 2017-07-13 | 59.25 |
| 2017-07-12 | 50.89 |
| 2017-07-11 | 51.29 |
| 2017-07-10 | 53.28 |
| 2017-07-07 | 54.87 |
| 2017-07-06 | 57.26 |
| 2017-07-05 | 47.31 |
| 2017-07-04 | 42.93 |
| 2017-07-03 | 43.33 |
| 2017-06-30 | 45.32 |
| 2017-06-29 | 45.32 |
| 2017-06-28 | 46.91 |
| 2017-06-27 | 47.31 |
| 2017-06-26 | 47.71 |
| 2017-06-23 | 47.71 |
| 2017-06-22 | 47.31 |
| 2017-06-21 | 49.70 |
| 2017-06-20 | 48.10 |
| 2017-06-19 | 50.49 |
| 2017-06-16 | 46.51 |
| 2017-06-15 | 48.10 |
| 2017-06-14 | 50.09 |
| 2017-06-13 | 48.90 |
| 2017-06-12 | 48.90 |
| 2017-06-09 | 52.88 |
| 2017-06-08 | 54.47 |
| 2017-06-07 | 54.87 |
| 2017-06-06 | 52.88 |
| 2017-06-05 | 52.09 |
| 2017-06-02 | 50.89 |
| 2017-06-01 | 49.30 |
| 2017-05-31 | 49.30 |
| 2017-05-29 | 47.71 |
| 2017-05-26 | 49.70 |
| 2017-05-25 | 49.30 |
| 2017-05-24 | 49.70 |
| 2017-05-23 | 47.31 |
| 2017-05-22 | 48.90 |
| 2017-05-19 | 47.31 |
| 2017-05-18 | 46.91 |
| 2017-05-17 | 48.90 |
| 2017-05-16 | 49.30 |
| 2017-05-15 | 48.90 |
| 2017-05-12 | 48.10 |
| 2017-05-11 | 47.31 |
| 2017-05-10 | 50.09 |
| 2017-05-09 | 56.86 |
| 2017-05-08 | 53.28 |
| 2017-05-05 | 54.08 |
| 2017-05-04 | 58.06 |
| 2017-05-02 | 55.67 |
| 2017-04-28 | 53.28 |
| 2017-04-27 | 56.86 |
| 2017-04-26 | 62.04 |
| 2017-04-25 | 60.84 |
| 2017-04-24 | 59.25 |
| 2017-04-21 | 60.84 |
| 2017-04-20 | 57.26 |
| 2017-04-19 | 58.06 |
| 2017-04-18 | 62.83 |
| 2017-04-13 | 65.62 |
| 2017-04-12 | 66.42 |
| 2017-04-11 | 66.42 |
| 2017-04-10 | 61.24 |
| 2017-04-07 | 64.83 |
| 2017-04-06 | 67.61 |
| 2017-04-05 | 69.20 |
| 2017-04-03 | 66.02 |
| 2017-03-31 | 66.42 |
| 2017-03-30 | 69.20 |
| 2017-03-29 | 70.40 |
| 2017-03-28 | 73.19 |
| 2017-03-27 | 68.41 |
| 2017-03-24 | 62.04 |
| 2017-03-23 | 63.23 |
| 2017-03-22 | 49.30 |
| 2017-03-21 | 52.09 |
| 2017-03-20 | 50.89 |
| 2017-03-17 | 49.30 |
| 2017-03-16 | 46.91 |
| 2017-03-15 | 44.12 |
| 2017-03-14 | 44.92 |
| 2017-03-13 | 44.52 |
| 2017-03-10 | 42.13 |
| 2017-03-09 | 45.32 |
| 2017-03-08 | 50.49 |
| 2017-03-07 | 51.29 |
| 2017-03-06 | 53.28 |
| 2017-03-03 | 43.72 |
| 2017-03-02 | 45.32 |
| 2017-03-01 | 45.32 |
| 2017-02-28 | 46.11 |
| 2017-02-27 | 46.51 |
| 2017-02-24 | 47.31 |
| 2017-02-23 | 47.71 |
| 2017-02-22 | 46.11 |
| 2017-02-21 | 45.71 |
| 2017-02-20 | 46.11 |
| 2017-02-17 | 45.71 |
| 2017-02-16 | 46.91 |
| 2017-02-15 | 46.11 |
| 2017-02-14 | 48.10 |
| 2017-02-13 | 48.50 |
| 2017-02-10 | 48.10 |
| 2017-02-09 | 46.91 |
| 2017-02-08 | 42.13 |
| 2017-02-07 | 40.94 |
| 2017-02-06 | 38.15 |
| 2017-02-03 | 36.16 |
| 2017-02-02 | 38.15 |
| 2017-02-01 | 40.94 |
| 2017-01-27 | 43.33 |
| 2017-01-26 | 43.33 |
| 2017-01-25 | 42.13 |
| 2017-01-24 | 43.33 |
| 2017-01-23 | 44.92 |
| 2017-01-20 | 42.93 |
| 2017-01-19 | 46.11 |
| 2017-01-18 | 47.31 |
| 2017-01-17 | 48.90 |
| 2017-01-16 | 49.30 |
| 2017-01-13 | 48.50 |
| 2017-01-12 | 51.29 |
| 2017-01-11 | 52.48 |
| 2017-01-10 | 53.68 |
| 2017-01-09 | 52.88 |
| 2017-01-06 | 52.88 |
| 2017-01-05 | 52.09 |
| 2017-01-04 | 52.48 |
| 2017-01-03 | 50.49 |
| 2016-12-30 | 53.28 |
| 2016-12-29 | 50.49 |
| 2016-12-28 | 49.30 |
| 2016-12-23 | 45.71 |
| 2016-12-22 | 47.31 |
| 2016-12-21 | 46.91 |
| 2016-12-20 | 49.30 |
| 2016-12-19 | 52.09 |
| 2016-12-16 | 51.29 |
| 2016-12-15 | 48.50 |
| 2016-12-14 | 50.09 |
| 2016-12-13 | 51.29 |
| 2016-12-12 | 50.89 |
| 2016-12-09 | 50.89 |
| 2016-12-08 | 53.28 |
| 2016-12-07 | 55.27 |
| 2016-12-06 | 52.88 |
| 2016-12-05 | 52.09 |
| 2016-12-02 | 49.70 |
| 2016-12-01 | 50.09 |
| 2016-11-30 | 51.29 |
| 2016-11-29 | 50.89 |
| 2016-11-28 | 51.29 |
| 2016-11-25 | 52.48 |
| 2016-11-24 | 53.68 |
| 2016-11-23 | 53.28 |
| 2016-11-22 | 54.08 |
| 2016-11-21 | 52.88 |
| 2016-11-18 | 55.27 |
| 2016-11-17 | 55.27 |
| 2016-11-16 | 56.86 |
| 2016-11-15 | 54.08 |
| 2016-11-14 | 54.87 |
| 2016-11-11 | 54.87 |
| 2016-11-10 | 54.87 |
| 2016-11-09 | 53.68 |
| 2016-11-08 | 54.87 |
| 2016-11-07 | 56.07 |
| 2016-11-04 | 55.67 |
| 2016-11-03 | 54.47 |
| 2016-11-02 | 52.88 |
| 2016-11-01 | 55.27 |
| 2016-10-31 | 56.46 |
| 2016-10-28 | 59.25 |
| 2016-10-27 | 61.24 |
| 2016-10-26 | 60.05 |
| 2016-10-25 | 62.44 |
| 2016-10-24 | 62.83 |
| 2016-10-20 | 58.46 |
| 2016-10-19 | 61.24 |
| 2016-10-18 | 62.83 |
| 2016-10-17 | 62.44 |
| 2016-10-14 | 61.64 |
| 2016-10-13 | 61.64 |
| 2016-10-12 | 59.65 |
| 2016-10-11 | 56.07 |
| 2016-10-07 | 55.67 |
| 2016-10-06 | 56.07 |
| 2016-10-05 | 53.68 |
| 2016-10-04 | 54.47 |
| 2016-10-03 | 53.68 |
| 2016-09-30 | 51.69 |
| 2016-09-29 | 55.27 |
| 2016-09-28 | 52.88 |
| 2016-09-27 | 53.28 |
| 2016-09-26 | 52.48 |
| 2016-09-23 | 54.47 |
| 2016-09-22 | 54.87 |
| 2016-09-21 | 54.87 |
| 2016-09-20 | 55.27 |
| 2016-09-19 | 56.07 |
| 2016-09-15 | 55.27 |
| 2016-09-14 | 56.46 |
| 2016-09-13 | 58.46 |
| 2016-09-12 | 58.46 |
| 2016-09-09 | 63.23 |
| 2016-09-08 | 66.02 |
| 2016-09-07 | 65.22 |
| 2016-09-06 | 60.45 |
| 2016-09-05 | 57.66 |
| 2016-09-02 | 60.05 |
| 2016-09-01 | 57.66 |
| 2016-08-31 | 53.28 |
| 2016-08-30 | 54.87 |
| 2016-08-29 | 59.25 |
| 2016-08-26 | 57.66 |
| 2016-08-25 | 60.45 |
| 2016-08-24 | 60.05 |
| 2016-08-23 | 58.85 |
| 2016-08-22 | 60.05 |
| 2016-08-19 | 63.23 |
| 2016-08-18 | 67.61 |
| 2016-08-17 | 67.21 |
| 2016-08-16 | 66.82 |
| 2016-08-15 | 71.99 |
| 2016-08-12 | 77.17 |
| 2016-08-11 | 76.37 |
| 2016-08-10 | 75.57 |
| 2016-08-09 | 77.57 |
| 2016-08-08 | 77.96 |
| 2016-08-05 | 74.38 |
| 2016-08-04 | 70.80 |
| 2016-08-03 | 70.00 |
| 2016-08-01 | 71.99 |
| 2016-07-29 | 66.82 |
| 2016-07-28 | 68.01 |
| 2016-07-27 | 67.21 |
| 2016-07-26 | 67.21 |
| 2016-07-25 | 66.82 |
| 2016-07-22 | 64.03 |
| 2016-07-21 | 68.81 |
| 2016-07-20 | 68.41 |
| 2016-07-19 | 71.20 |
| 2016-07-18 | 71.99 |
| 2016-07-15 | 74.78 |
| 2016-07-14 | 76.37 |
| 2016-07-13 | 77.96 |
| 2016-07-12 | 75.97 |
| 2016-07-11 | 75.97 |
| 2016-07-08 | 75.97 |
| 2016-07-07 | 78.36 |
| 2016-07-06 | 79.16 |
| 2016-07-05 | 77.96 |
| 2016-07-04 | 79.16 |
| 2016-06-30 | 75.97 |
| 2016-06-29 | 75.18 |
| 2016-06-28 | 76.77 |
| 2016-06-27 | 77.96 |
| 2016-06-24 | 77.17 |
| 2016-06-23 | 78.36 |
| 2016-06-22 | 78.76 |
| 2016-06-21 | 77.17 |
| 2016-06-20 | 78.36 |
| 2016-06-17 | 78.36 |
| 2016-06-16 | 78.76 |
| 2016-06-15 | 79.16 |
| 2016-06-14 | 79.16 |
| 2016-06-13 | 78.36 |
| 2016-06-10 | 81.15 |
| 2016-06-08 | 81.15 |
| 2016-06-07 | 82.74 |
| 2016-06-06 | 83.14 |
| 2016-06-03 | 80.35 |
| 2016-06-02 | 79.16 |
| 2016-06-01 | 78.76 |
| 2016-05-31 | 79.16 |
| 2016-05-30 | 77.96 |
| 2016-05-27 | 79.16 |
| 2016-05-26 | 78.36 |
| 2016-05-25 | 86.32 |
| 2016-05-24 | 86.72 |
| 2016-05-23 | 84.33 |
| 2016-05-20 | 87.12 |
| 2016-05-19 | 88.71 |
| 2016-05-18 | 89.91 |
| 2016-05-17 | 97.47 |
| 2016-05-16 | 99.86 |
| 2016-05-13 | 102.25 |
| 2016-05-12 | 104.64 |
| 2016-05-11 | 101.05 |
| 2016-05-10 | 97.87 |
| 2016-05-09 | 86.72 |
| 2016-05-06 | 80.35 |
| 2016-05-05 | 78.76 |
| 2016-05-04 | 78.36 |
| 2016-05-03 | 79.95 |
| 2016-04-29 | 84.33 |
| 2016-04-28 | 86.32 |
| 2016-04-27 | 89.91 |
| 2016-04-26 | 90.31 |
| 2016-04-25 | 90.70 |
| 2016-04-22 | 87.92 |
| 2016-04-21 | 95.48 |
| 2016-04-20 | 97.87 |
| 2016-04-19 | 102.25 |
| 2016-04-18 | 100.66 |
| 2016-04-15 | 102.65 |
| 2016-04-14 | 99.86 |
| 2016-04-13 | 107.03 |
| 2016-04-12 | 95.08 |
| 2016-04-11 | 85.13 |
| 2016-04-08 | 83.94 |
| 2016-04-07 | 85.13 |
| 2016-04-06 | 81.94 |
| 2016-04-05 | 82.34 |
| 2016-04-01 | 87.12 |
| 2016-03-31 | 88.31 |
| 2016-03-30 | 88.71 |
| 2016-03-29 | 89.11 |
| 2016-03-24 | 82.74 |
| 2016-03-23 | 86.32 |
| 2016-03-22 | 86.72 |
| 2016-03-21 | 86.32 |
| 2016-03-18 | 86.32 |
| 2016-03-17 | 81.94 |
| 2016-03-16 | 79.16 |
| 2016-03-15 | 80.75 |
| 2016-03-14 | 81.94 |
| 2016-03-11 | 78.76 |
| 2016-03-10 | 76.77 |
| 2016-03-09 | 78.76 |
| 2016-03-08 | 84.73 |
| 2016-03-07 | 87.12 |
| 2016-03-04 | 79.56 |
| 2016-03-03 | 76.37 |
| 2016-03-02 | 75.18 |
| 2016-03-01 | 74.38 |
| 2016-02-29 | 73.19 |
| 2016-02-26 | 69.20 |
| 2016-02-25 | 68.01 |
| 2016-02-24 | 67.21 |
| 2016-02-23 | 65.22 |
| 2016-02-22 | 62.83 |
| 2016-02-19 | 59.65 |
| 2016-02-18 | 61.64 |
| 2016-02-17 | 59.25 |
| 2016-02-16 | 59.25 |
| 2016-02-15 | 60.05 |
| 2016-02-12 | 61.24 |
| 2016-02-11 | 63.63 |
| 2016-02-05 | 65.22 |
| 2016-02-04 | 62.04 |
| 2016-02-03 | 61.64 |
| 2016-02-02 | 68.41 |
| 2016-02-01 | 66.42 |
| 2016-01-29 | 65.62 |
| 2016-01-28 | 60.45 |
| 2016-01-27 | 59.65 |
| 2016-01-26 | 59.65 |
| 2016-01-25 | 64.43 |
| 2016-01-22 | 70.80 |
| 2016-01-21 | 71.20 |
| 2016-01-20 | 73.98 |
| 2016-01-19 | 79.56 |
| 2016-01-18 | 75.18 |
| 2016-01-15 | 79.16 |
| 2016-01-14 | 79.95 |
| 2016-01-13 | 71.20 |
| 2016-01-12 | 70.40 |
| 2016-01-11 | 72.39 |
| 2016-01-08 | 80.35 |
| 2016-01-07 | 79.56 |
| 2016-01-06 | 95.08 |
| 2016-01-05 | 91.90 |
| 2016-01-04 | 94.29 |
| 2015-12-31 | 95.88 |
| 2015-12-30 | 99.06 |
| 2015-12-29 | 103.05 |
| 2015-12-28 | 98.27 |
| 2015-12-24 | 100.26 |
| 2015-12-23 | 89.51 |
| 2015-12-22 | 87.52 |
| 2015-12-21 | 83.94 |
| 2015-12-18 | 78.36 |
| 2015-12-17 | 84.33 |
| 2015-12-16 | 84.33 |
| 2015-12-15 | 87.12 |
| 2015-12-14 | 91.10 |
| 2015-12-11 | 97.07 |
| 2015-12-10 | 97.07 |
| 2015-12-09 | 70.40 |
| 2015-12-08 | 71.99 |
| 2015-12-07 | 72.79 |
| 2015-12-04 | 72.79 |
| 2015-12-03 | 71.59 |
| 2015-12-02 | 75.18 |
| 2015-12-01 | 72.79 |
| 2015-11-30 | 74.78 |
| 2015-11-27 | 71.20 |
| 2015-11-26 | 69.20 |
| 2015-11-25 | 70.00 |
| 2015-11-24 | 68.41 |
| 2015-11-23 | 64.03 |
| 2015-11-20 | 69.20 |
| 2015-11-19 | 57.26 |
| 2015-11-18 | 54.47 |
| 2015-11-17 | 54.47 |
| 2015-11-16 | 52.48 |
| 2015-11-13 | 55.27 |
| 2015-11-12 | 49.30 |
| 2015-11-11 | 45.71 |
| 2015-11-10 | 47.71 |
| 2015-11-09 | 48.50 |
| 2015-11-06 | 56.46 |
| 2015-11-05 | 56.07 |
| 2015-11-04 | 57.66 |
| 2015-11-03 | 48.90 |
| 2015-11-02 | 44.12 |
| 2015-10-30 | 38.15 |
| 2015-10-29 | 35.36 |
| 2015-10-28 | 35.36 |
| 2015-10-27 | 30.59 |
| 2015-10-26 | 33.37 |
| 2015-10-23 | 35.36 |
| 2015-10-22 | 43.33 |
| 2015-10-20 | 47.31 |
| 2015-10-19 | 46.91 |
| 2015-10-16 | 49.30 |
| 2015-10-15 | 42.53 |
| 2015-10-14 | 40.54 |
| 2015-10-13 | 37.35 |
| 2015-10-12 | 45.71 |
| 2015-10-09 | 42.93 |
| 2015-10-08 | 43.33 |
| 2015-10-07 | 53.28 |
| 2015-10-06 | 50.09 |
| 2015-10-05 | 52.88 |
| 2015-10-02 | 53.28 |
| 2015-09-30 | 38.55 |
| 2015-09-29 | 37.35 |
| 2015-09-25 | 42.13 |
| 2015-09-24 | 43.72 |
| 2015-09-23 | 41.34 |
| 2015-09-22 | 43.72 |
| 2015-09-21 | 46.11 |
| 2015-09-18 | 48.10 |
| 2015-09-17 | 50.09 |
| 2015-09-16 | 51.29 |
| 2015-09-15 | 47.31 |
| 2015-09-14 | 49.30 |
| 2015-09-11 | 50.09 |
| 2015-09-10 | 45.32 |
| 2015-09-09 | 52.09 |
| 2015-09-08 | 47.31 |
| 2015-09-07 | 32.97 |
| 2015-09-04 | 31.38 |
| 2015-09-02 | 31.78 |
| 2015-09-01 | 31.38 |
| 2015-08-31 | 38.55 |
| 2015-08-28 | 40.94 |
| 2015-08-27 | 42.53 |
| 2015-08-26 | 35.76 |
| 2015-08-25 | 22.62 |
| 2015-08-24 | 27.80 |
| 2015-08-21 | 57.26 |
| 2015-08-20 | 59.25 |
| 2015-08-19 | 62.04 |
| 2015-08-18 | 59.65 |
| 2015-08-17 | 69.20 |
| 2015-08-14 | 72.79 |
| 2015-08-13 | 61.64 |
| 2015-08-12 | 54.47 |
| 2015-08-11 | 59.25 |
| 2015-08-10 | 58.46 |
| 2015-08-07 | 58.06 |
| 2015-08-06 | 59.25 |
| 2015-08-05 | 61.24 |
| 2015-08-04 | 60.45 |
| 2015-08-03 | 58.46 |
| 2015-07-31 | 59.25 |
| 2015-07-30 | 58.46 |
| 2015-07-29 | 62.83 |
| 2015-07-28 | 59.25 |
| 2015-07-27 | 65.22 |
| 2015-07-24 | 77.96 |
| 2015-07-23 | 78.36 |
| 2015-07-22 | 75.57 |
| 2015-07-21 | 76.77 |
| 2015-07-20 | 75.57 |
| 2015-07-17 | 74.78 |
| 2015-07-16 | 72.39 |
| 2015-07-15 | 66.02 |
| 2015-07-14 | 74.78 |
| 2015-07-13 | 76.77 |
| 2015-07-10 | 73.19 |
| 2015-07-09 | 73.19 |
| 2015-07-08 | 40.94 |
| 2015-07-07 | 46.91 |
| 2015-07-06 | 55.67 |
| 2015-07-03 | 88.31 |
| 2015-07-02 | 99.86 |
| 2015-06-30 | 108.62 |
| 2015-06-29 | 105.43 |
| 2015-06-26 | 118.57 |
| 2015-06-25 | 122.95 |
| 2015-06-24 | 126.93 |
| 2015-06-23 | 134.50 |
| 2015-06-22 | 124.15 |
| 2015-06-19 | 125.34 |
| 2015-06-18 | 126.93 |
| 2015-06-17 | 127.33 |
| 2015-06-16 | 122.95 |
| 2015-06-15 | 137.68 |
| 2015-06-12 | 136.89 |
| 2015-06-11 | 132.11 |
| 2015-06-10 | 132.91 |
| 2015-06-09 | 132.91 |
| 2015-06-08 | 140.07 |
| 2015-06-05 | 146.04 |
| 2015-06-04 | 156.00 |
| 2015-06-03 | 166.35 |
| 2015-06-02 | 166.75 |
| 2015-06-01 | 169.13 |
| 2015-05-29 | 174.71 |
| 2015-05-28 | 169.93 |
| 2015-05-27 | 181.08 |
| 2015-05-26 | 186.25 |
| 2015-05-22 | 186.25 |
| 2015-05-21 | 169.53 |
| 2015-05-20 | 182.67 |
| 2015-05-19 | 182.67 |
| 2015-05-18 | 192.62 |
| 2015-05-15 | 171.13 |
| 2015-05-14 | 167.54 |
| 2015-05-13 | 158.39 |
| 2015-05-12 | 154.40 |
| 2015-05-11 | 130.52 |
| 2015-05-08 | 125.74 |
| 2015-05-07 | 122.95 |
| 2015-05-06 | 134.50 |
| 2015-05-05 | 140.47 |
| 2015-05-04 | 146.84 |
| 2015-04-30 | 154.01 |
| 2015-04-29 | 157.08 |
| 2015-04-28 | 162.61 |
| 2015-04-27 | 163.40 |
| 2015-04-24 | 166.95 |
| 2015-04-23 | 185.91 |
| 2015-04-22 | 177.22 |
| 2015-04-21 | 179.19 |
| 2015-04-20 | 166.95 |
| 2015-04-17 | 174.85 |
| 2015-04-16 | 186.70 |
| 2015-04-15 | 187.49 |
| 2015-04-14 | 196.57 |
| 2015-04-13 | 196.17 |
| 2015-04-10 | 183.14 |
| 2015-04-09 | 192.62 |
| 2015-04-08 | 185.51 |
| 2015-04-02 | 159.84 |
| 2015-04-01 | 159.05 |
| 2015-03-31 | 146.02 |
| 2015-03-30 | 135.75 |
| 2015-03-27 | 113.64 |
| 2015-03-26 | 122.33 |
| 2015-03-25 | 141.28 |
| 2015-03-24 | 133.78 |
| 2015-03-23 | 129.04 |
| 2015-03-20 | 125.88 |
| 2015-03-19 | 115.61 |
| 2015-03-18 | 110.48 |
| 2015-03-17 | 101.40 |
| 2015-03-16 | 101.40 |
| 2015-03-13 | 96.26 |
| 2015-03-12 | 91.13 |
| 2015-03-11 | 92.32 |
| 2015-03-10 | 94.29 |
| 2015-03-09 | 81.65 |
| 2015-03-06 | 73.76 |
| 2015-03-05 | 74.15 |
| 2015-03-04 | 72.57 |
| 2015-03-03 | 70.20 |
| 2015-03-02 | 81.26 |
| 2015-02-27 | 81.65 |
| 2015-02-26 | 70.99 |
| 2015-02-25 | 76.52 |
| 2015-02-24 | 82.84 |
| 2015-02-23 | 71.39 |
| 2015-02-18 | 69.81 |
| 2015-02-17 | 69.02 |
| 2015-02-16 | 72.57 |
| 2015-02-13 | 70.60 |
| 2015-02-12 | 72.97 |
| 2015-02-11 | 61.12 |
| 2015-02-10 | 46.90 |
| 2015-02-09 | 44.14 |
| 2015-02-06 | 41.77 |
| 2015-02-05 | 39.00 |
| 2015-02-04 | 42.56 |
| 2015-02-03 | 38.21 |
| 2015-02-02 | 35.45 |
| 2015-01-30 | 34.27 |
| 2015-01-29 | 28.34 |
| 2015-01-28 | 29.92 |
| 2015-01-27 | 28.34 |
| 2015-01-26 | 25.97 |
| 2015-01-23 | 27.95 |
| 2015-01-22 | 30.71 |
| 2015-01-21 | 28.34 |
| 2015-01-20 | 25.97 |
| 2015-01-19 | 23.60 |
| 2015-01-16 | 25.18 |
| 2015-01-15 | 28.74 |
| 2015-01-14 | 31.50 |
| 2015-01-13 | 30.32 |
| 2015-01-12 | 30.71 |
| 2015-01-09 | 36.64 |
| 2015-01-08 | 37.03 |
| 2015-01-07 | 35.45 |
| 2015-01-06 | 33.08 |
| 2015-01-05 | 38.21 |
| 2015-01-02 | 44.14 |
| 2014-12-31 | 37.82 |
| 2014-12-30 | 35.85 |
| 2014-12-29 | 38.61 |
| 2014-12-24 | 42.16 |
| 2014-12-23 | 40.98 |
| 2014-12-22 | 40.98 |
| 2014-12-19 | 40.98 |
| 2014-12-18 | 39.79 |
| 2014-12-17 | 35.06 |
| 2014-12-16 | 39.40 |
| 2014-12-15 | 42.16 |
| 2014-12-12 | 37.42 |
| 2014-12-11 | 30.32 |
| 2014-12-10 | 29.53 |
| 2014-12-09 | 26.76 |
| 2014-12-08 | 32.69 |
| 2014-12-05 | 26.76 |
| 2014-12-04 | 26.76 |
| 2014-12-03 | 25.18 |
| 2014-12-02 | 26.76 |
| 2014-12-01 | 22.42 |
| 2014-11-28 | 16.89 |
| 2014-11-27 | 18.86 |
| 2014-11-26 | 18.86 |
| 2014-11-25 | 18.07 |
| 2014-11-24 | 17.29 |
| 2014-11-21 | 15.71 |
| 2014-11-20 | 16.50 |
| 2014-11-19 | 14.92 |
| 2014-11-18 | 12.94 |
| 2014-11-17 | 14.52 |
| 2014-11-14 | 16.10 |
| 2014-11-13 | 14.13 |
| 2014-11-12 | 12.55 |
| 2014-11-11 | 10.97 |
| 2014-11-10 | 13.34 |
| 2014-11-07 | 9.78 |
| 2014-11-06 | 8.99 |
| 2014-11-05 | 8.20 |
| 2014-11-04 | 8.20 |
| 2014-11-03 | 8.99 |
| 2014-10-31 | 7.81 |
| 2014-10-30 | 6.23 |
| 2014-10-29 | 7.02 |
| 2014-10-28 | 6.62 |
| 2014-10-27 | 6.62 |
| 2014-10-24 | 10.97 |
| 2014-10-23 | 3.46 |
| 2014-10-22 | 4.25 |
| 2014-10-21 | 2.28 |
| 2014-10-20 | 3.07 |
| 2014-10-17 | 3.46 |
| 2014-10-16 | 1.49 |
| 2014-10-15 | 5.83 |
| 2014-10-14 | 7.02 |
| 2014-10-13 | 8.20 |
| 2014-10-10 | 8.99 |
| 2014-10-09 | 9.39 |
| 2014-10-08 | 9.39 |
| 2014-10-07 | 10.57 |
| 2014-10-06 | 8.60 |
| 2014-10-03 | 8.60 |
| 2014-09-30 | 8.99 |
| 2014-09-29 | 13.73 |
| 2014-09-26 | 16.10 |
| 2014-09-25 | 16.10 |
| 2014-09-24 | 15.31 |
| 2014-09-23 | 15.71 |
| 2014-09-22 | 16.50 |
| 2014-09-19 | 17.68 |
| 2014-09-18 | 17.29 |
| 2014-09-17 | 15.71 |
| 2014-09-16 | 18.47 |
| 2014-09-15 | 18.86 |
| 2014-09-12 | 18.86 |
| 2014-09-11 | 20.05 |
| 2014-09-10 | 20.84 |
| 2014-09-08 | 22.81 |
| 2014-09-05 | 21.63 |
| 2014-09-04 | 21.63 |
| 2014-09-03 | 21.63 |
| 2014-09-02 | 21.63 |
| 2014-09-01 | 22.02 |
| 2014-08-29 | 17.29 |
| 2014-08-28 | 18.47 |
| 2014-08-27 | 20.05 |
| 2014-08-26 | 20.44 |
| 2014-08-25 | 20.05 |
| 2014-08-22 | 19.65 |
| 2014-08-21 | 21.23 |
| 2014-08-20 | 23.21 |
| 2014-08-19 | 22.81 |
| 2014-08-18 | 21.63 |
| 2014-08-15 | 22.42 |
| 2014-08-14 | 22.02 |
| 2014-08-13 | 18.07 |
| 2014-08-12 | 14.52 |
| 2014-08-11 | 14.92 |
| 2014-08-08 | 14.52 |
| 2014-08-07 | 14.52 |
| 2014-08-06 | 13.34 |
| 2014-08-05 | 14.52 |
| 2014-08-04 | 14.52 |
| 2014-08-01 | 11.76 |
| 2014-07-31 | 12.94 |
| 2014-07-30 | 13.34 |
| 2014-07-29 | 16.50 |
| 2014-07-28 | 16.10 |
| 2014-07-25 | 17.68 |
| 2014-07-24 | 17.29 |
| 2014-07-23 | 13.34 |
| 2014-07-22 | 11.76 |
| 2014-07-21 | 10.97 |
| 2014-07-18 | 12.94 |
| 2014-07-17 | 11.76 |
| 2014-07-16 | 13.34 |
| 2014-07-15 | 14.13 |
| 2014-07-14 | 12.94 |
| 2014-07-11 | 7.41 |
| 2014-07-10 | 8.60 |
| 2014-07-09 | 9.78 |
| 2014-07-08 | 12.15 |
| 2014-07-07 | 12.55 |
| 2014-07-04 | 12.55 |
| 2014-07-03 | 8.60 |
| 2014-07-02 | 7.02 |
| 2014-06-30 | 7.02 |
| 2014-06-27 | 8.60 |
| 2014-06-26 | 8.99 |
| 2014-06-25 | 3.86 |
| 2014-06-24 | 3.07 |
| 2014-06-23 | 2.67 |
| 2014-06-20 | 3.46 |
| 2014-06-19 | 3.07 |
| 2014-06-18 | 5.04 |
| 2014-06-17 | 5.83 |
| 2014-06-16 | 8.20 |
| 2014-06-13 | 8.20 |
| 2014-06-12 | 7.81 |
| 2014-06-11 | 9.39 |
| 2014-06-10 | 7.02 |
| 2014-06-09 | 3.07 |
| 2014-06-06 | 2.67 |
| 2014-06-05 | -0.09 |
| 2014-06-04 | 1.09 |
| 2014-06-03 | 2.67 |
| 2014-05-30 | 2.28 |
| 2014-05-29 | 2.67 |
| 2014-05-28 | 5.44 |
| 2014-05-27 | 5.44 |
| 2014-05-26 | 6.23 |
| 2014-05-23 | 7.81 |
| 2014-05-22 | 5.44 |
| 2014-05-21 | 2.67 |
| 2014-05-20 | 2.67 |
| 2014-05-19 | 2.28 |
| 2014-05-16 | 4.65 |
| 2014-05-15 | 4.65 |
| 2014-05-14 | 2.67 |
| 2014-05-13 | 0.70 |
| 2014-05-12 | -1.28 |
| 2014-05-09 | 0.70 |
| 2014-05-08 | 5.04 |
| 2014-05-07 | 4.65 |
| 2014-05-05 | 5.44 |
| 2014-05-02 | 4.25 |
| 2014-04-30 | 3.46 |
| 2014-04-29 | 6.23 |
| 2014-04-28 | 9.39 |
| 2014-04-25 | 13.73 |
| 2014-04-24 | 17.68 |
| 2014-04-23 | 18.47 |
| 2014-04-22 | 19.26 |
| 2014-04-17 | 20.84 |
| 2014-04-16 | 20.05 |
| 2014-04-15 | 21.63 |
| 2014-04-14 | 20.44 |
| 2014-04-11 | 21.63 |
| 2014-04-10 | 25.58 |
| 2014-04-09 | 26.37 |
| 2014-04-08 | 26.76 |
| 2014-04-07 | 29.92 |
| 2014-04-04 | 24.79 |
| 2014-04-03 | 21.63 |
| 2014-04-02 | 20.84 |
| 2014-04-01 | 18.47 |
| 2014-03-31 | 18.07 |
| 2014-03-28 | 14.52 |
| 2014-03-27 | 14.52 |
| 2014-03-26 | 15.31 |
| 2014-03-25 | 17.29 |
| 2014-03-24 | 19.65 |
| 2014-03-21 | 17.68 |
| 2014-03-20 | 15.31 |
| 2014-03-19 | 17.68 |
| 2014-03-18 | 13.34 |
| 2014-03-17 | 16.89 |
| 2014-03-14 | 16.50 |
| 2014-03-13 | 20.44 |
| 2014-03-12 | 20.44 |
| 2014-03-11 | 25.18 |
| 2014-03-10 | 27.55 |
| 2014-03-07 | 30.71 |
| 2014-03-06 | 28.34 |
| 2014-03-05 | 27.55 |
| 2014-03-04 | 26.76 |
| 2014-03-03 | 28.34 |
| 2014-02-28 | 29.92 |
| 2014-02-27 | 31.90 |
| 2014-02-26 | 30.32 |
| 2014-02-25 | 31.50 |
| 2014-02-24 | 34.27 |
| 2014-02-21 | 38.21 |
| 2014-02-20 | 40.98 |
| 2014-02-19 | 44.14 |
| 2014-02-18 | 42.95 |
| 2014-02-17 | 45.32 |
| 2014-02-14 | 45.72 |
| 2014-02-13 | 46.90 |
| 2014-02-12 | 47.69 |
| 2014-02-11 | 46.90 |
| 2014-02-10 | 48.88 |
| 2014-02-07 | 48.88 |
| 2014-02-06 | 49.67 |
| 2014-02-05 | 43.35 |
| 2014-02-04 | 39.00 |
| 2014-01-30 | 42.16 |
| 2014-01-29 | 39.79 |
| 2014-01-28 | 39.79 |
| 2014-01-27 | 43.35 |
| 2014-01-24 | 28.74 |
| 2014-01-23 | 29.13 |
| 2014-01-22 | 26.37 |
| 2014-01-21 | 25.58 |
| 2014-01-20 | 24.79 |
| 2014-01-17 | 27.95 |
| 2014-01-16 | 29.53 |
| 2014-01-15 | 28.74 |
| 2014-01-14 | 25.58 |
| 2014-01-13 | 34.27 |
| 2014-01-10 | 34.27 |
| 2014-01-09 | 35.45 |
| 2014-01-08 | 38.21 |
| 2014-01-07 | 35.85 |
| 2014-01-06 | 33.48 |
| 2014-01-03 | 38.61 |
| 2014-01-02 | 42.16 |
| 2013-12-31 | 42.16 |
| 2013-12-30 | 41.37 |
| 2013-12-27 | 40.98 |
| 2013-12-24 | 42.16 |
| 2013-12-23 | 40.58 |
| 2013-12-20 | 40.19 |
| 2013-12-19 | 42.95 |
| 2013-12-18 | 46.90 |
| 2013-12-17 | 45.72 |
| 2013-12-16 | 43.35 |
| 2013-12-13 | 46.90 |
| 2013-12-12 | 46.11 |
| 2013-12-11 | 47.69 |
| 2013-12-10 | 53.22 |
| 2013-12-09 | 53.22 |
| 2013-12-06 | 55.20 |
| 2013-12-05 | 49.67 |
| 2013-12-04 | 51.25 |
| 2013-12-03 | 51.64 |
| 2013-12-02 | 47.69 |
| 2013-11-29 | 44.53 |
| 2013-11-28 | 43.74 |
| 2013-11-27 | 46.11 |
| 2013-11-26 | 38.21 |
| 2013-11-25 | 31.90 |
| 2013-11-22 | 31.50 |
| 2013-11-21 | 31.50 |
| 2013-11-20 | 29.13 |
| 2013-11-19 | 31.50 |
| 2013-11-18 | 33.48 |
| 2013-11-15 | 33.87 |
| 2013-11-14 | 35.45 |
| 2013-11-13 | 31.90 |
| 2013-11-12 | 34.27 |
| 2013-11-11 | 36.64 |
| 2013-11-08 | 32.69 |
| 2013-11-07 | 36.24 |
| 2013-11-06 | 39.00 |
| 2013-11-05 | 41.77 |
| 2013-11-04 | 36.64 |
| 2013-11-01 | 33.87 |
| 2013-10-31 | 25.97 |
| 2013-10-30 | 26.37 |
| 2013-10-29 | 24.79 |
| 2013-10-28 | 30.32 |
| 2013-10-25 | 29.13 |
| 2013-10-24 | 34.27 |
| 2013-10-23 | 34.27 |
| 2013-10-22 | 35.06 |
| 2013-10-21 | 33.08 |
| 2013-10-18 | 34.66 |
| 2013-10-17 | 35.45 |
| 2013-10-16 | 34.66 |
| 2013-10-15 | 39.79 |
| 2013-10-11 | 43.35 |
| 2013-10-10 | 49.27 |
| 2013-10-09 | 51.25 |
| 2013-10-08 | 53.62 |
| 2013-10-07 | 50.46 |
| 2013-10-04 | 51.64 |
| 2013-10-03 | 49.67 |
| 2013-10-02 | 49.67 |
| 2013-09-30 | 45.72 |
| 2013-09-27 | 46.90 |
| 2013-09-26 | 46.11 |
| 2013-09-25 | 50.06 |
| 2013-09-24 | 54.01 |
| 2013-09-23 | 54.80 |
| 2013-09-19 | 56.38 |
| 2013-09-18 | 59.14 |
| 2013-09-17 | 58.75 |
| 2013-09-16 | 59.54 |
| 2013-09-13 | 59.14 |
| 2013-09-12 | 58.75 |
| 2013-09-11 | 63.49 |
| 2013-09-10 | 59.93 |
| 2013-09-09 | 58.75 |
| 2013-09-06 | 57.96 |
| 2013-09-05 | 61.12 |
| 2013-09-04 | 61.91 |
| 2013-09-03 | 47.69 |
| 2013-09-02 | 37.42 |
| 2013-08-30 | 37.03 |
| 2013-08-29 | 37.03 |
| 2013-08-28 | 39.00 |
| 2013-08-27 | 42.95 |
| 2013-08-26 | 45.32 |
| 2013-08-23 | 47.30 |
| 2013-08-22 | 46.11 |
| 2013-08-21 | 50.85 |
| 2013-08-20 | 54.80 |
| 2013-08-19 | 61.91 |
| 2013-08-16 | 62.30 |
| 2013-08-15 | 74.15 |
| 2013-08-13 | 75.73 |
| 2013-08-12 | 76.52 |
| 2013-08-09 | 77.70 |
| 2013-08-08 | 66.25 |
| 2013-08-07 | 66.25 |
| 2013-08-06 | 66.65 |
| 2013-08-05 | 66.65 |
| 2013-08-02 | 50.73 |
| 2013-08-01 | 49.03 |
| 2013-07-31 | 50.05 |
| 2013-07-30 | 51.42 |
| 2013-07-29 | 50.05 |
| 2013-07-26 | 52.44 |
| 2013-07-25 | 53.12 |
| 2013-07-24 | 55.85 |
| 2013-07-23 | 41.53 |
| 2013-07-22 | 41.53 |
| 2013-07-19 | 42.55 |
| 2013-07-18 | 34.36 |
| 2013-07-17 | 39.82 |
| 2013-07-16 | 41.87 |
| 2013-07-15 | 45.62 |
| 2013-07-12 | 40.84 |
| 2013-07-11 | 34.02 |
| 2013-07-10 | 28.57 |
| 2013-07-09 | 38.80 |
| 2013-07-08 | 40.84 |
| 2013-07-05 | 51.42 |
| 2013-07-04 | 48.00 |
| 2013-07-03 | 51.76 |
| 2013-07-02 | 52.78 |
| 2013-06-28 | 56.19 |
| 2013-06-27 | 59.94 |
| 2013-06-26 | 56.19 |
| 2013-06-25 | 52.10 |
| 2013-06-24 | 63.01 |
| 2013-06-21 | 70.17 |
| 2013-06-20 | 81.77 |
| 2013-06-19 | 97.45 |
| 2013-06-18 | 102.57 |
| 2013-06-17 | 105.30 |
| 2013-06-14 | 100.52 |
| 2013-06-13 | 105.98 |
| 2013-06-11 | 113.14 |
| 2013-06-10 | 113.48 |
| 2013-06-07 | 111.78 |
| 2013-06-06 | 109.73 |
| 2013-06-05 | 114.85 |
| 2013-06-04 | 117.23 |
| 2013-06-03 | 118.94 |
| 2013-05-31 | 122.35 |
| 2013-05-30 | 123.37 |
| 2013-05-29 | 117.23 |
| 2013-05-28 | 124.74 |
| 2013-05-27 | 111.09 |
| 2013-05-24 | 115.53 |
| 2013-05-23 | 111.44 |
| 2013-05-22 | 112.46 |
| 2013-05-21 | 110.41 |
| 2013-05-20 | 112.80 |
| 2013-05-16 | 116.55 |
| 2013-05-15 | 108.03 |
| 2013-05-14 | 107.68 |
| 2013-05-13 | 106.66 |
| 2013-05-10 | 109.39 |
| 2013-05-09 | 101.55 |
| 2013-05-08 | 109.05 |
| 2013-05-07 | 131.21 |
| 2013-05-06 | 132.24 |
| 2013-05-03 | 143.83 |
| 2013-05-02 | 141.79 |
| 2013-04-30 | 139.06 |
| 2013-04-29 | 115.87 |
| 2013-04-26 | 118.60 |
| 2013-04-25 | 113.82 |
| 2013-04-24 | 134.97 |
| 2013-04-23 | 129.24 |
| 2013-04-22 | 131.24 |
| 2013-04-19 | 129.57 |
| 2013-04-18 | 112.89 |
| 2013-04-17 | 112.89 |
| 2013-04-16 | 107.21 |
| 2013-04-15 | 106.88 |
| 2013-04-12 | 109.55 |
| 2013-04-11 | 105.55 |
| 2013-04-10 | 107.88 |
| 2013-04-09 | 106.88 |
| 2013-04-08 | 96.54 |
| 2013-04-05 | 86.19 |
| 2013-04-03 | 94.20 |
| 2013-04-02 | 100.87 |
| 2013-03-28 | 100.87 |
| 2013-03-27 | 103.54 |
| 2013-03-26 | 102.21 |
| 2013-03-25 | 102.88 |
| 2013-03-22 | 106.21 |
| 2013-03-21 | 104.54 |
| 2013-03-20 | 107.21 |
| 2013-03-19 | 102.88 |
| 2013-03-18 | 101.21 |
| 2013-03-15 | 106.88 |
| 2013-03-14 | 110.22 |
| 2013-03-13 | 104.88 |
| 2013-03-12 | 97.20 |
| 2013-03-11 | 104.54 |
| 2013-03-08 | 111.55 |
| 2013-03-07 | 111.89 |
| 2013-03-06 | 116.89 |
| 2013-03-05 | 113.89 |
| 2013-03-04 | 115.56 |
| 2013-03-01 | 111.89 |
| 2013-02-28 | 104.54 |
| 2013-02-27 | 96.54 |
| 2013-02-26 | 85.19 |
| 2013-02-25 | 88.19 |
| 2013-02-22 | 89.86 |
| 2013-02-21 | 97.87 |
| 2013-02-20 | 100.87 |
| 2013-02-19 | 99.21 |
| 2013-02-18 | 102.54 |
| 2013-02-15 | 106.88 |
| 2013-02-14 | 106.55 |
| 2013-02-08 | 104.21 |
| 2013-02-07 | 96.54 |
| 2013-02-06 | 97.54 |
| 2013-02-05 | 89.86 |
| 2013-02-04 | 91.53 |
| 2013-02-01 | 88.53 |
| 2013-01-31 | 83.19 |
| 2013-01-30 | 83.19 |
| 2013-01-29 | 78.52 |
| 2013-01-28 | 80.19 |
| 2013-01-25 | 83.52 |
| 2013-01-24 | 87.53 |
| 2013-01-23 | 78.52 |
| 2013-01-22 | 81.85 |
| 2013-01-21 | 70.18 |
| 2013-01-18 | 67.84 |
| 2013-01-17 | 60.17 |
| 2013-01-16 | 57.83 |
| 2013-01-15 | 58.16 |
| 2013-01-14 | 58.16 |
| 2013-01-11 | 58.83 |
| 2013-01-10 | 63.17 |
| 2013-01-09 | 55.83 |
| 2013-01-08 | 60.17 |
| 2013-01-07 | 61.50 |
| 2013-01-04 | 54.83 |
| 2013-01-03 | 52.82 |
| 2013-01-02 | 47.49 |
| 2012-12-31 | 44.15 |
| 2012-12-28 | 44.48 |
| 2012-12-27 | 46.48 |
| 2012-12-24 | 45.82 |
| 2012-12-21 | 45.15 |
| 2012-12-20 | 48.82 |
| 2012-12-19 | 50.82 |
| 2012-12-18 | 49.15 |
| 2012-12-17 | 47.49 |
| 2012-12-14 | 50.16 |
| 2012-12-13 | 46.82 |
| 2012-12-12 | 52.49 |
| 2012-12-11 | 50.16 |
| 2012-12-10 | 52.82 |
| 2012-12-07 | 52.82 |
| 2012-12-06 | 49.15 |
| 2012-12-05 | 47.82 |
| 2012-12-04 | 42.15 |
| 2012-12-03 | 40.14 |
| 2012-11-30 | 42.15 |
| 2012-11-29 | 41.48 |
| 2012-11-28 | 48.15 |
| 2012-11-27 | 50.49 |
| 2012-11-26 | 46.82 |
| 2012-11-23 | 49.49 |
| 2012-11-22 | 52.16 |
| 2012-11-21 | 51.82 |
| 2012-11-20 | 54.49 |
| 2012-11-19 | 55.83 |
| 2012-11-16 | 55.16 |
| 2012-11-15 | 57.16 |
| 2012-11-14 | 54.49 |
| 2012-11-13 | 43.48 |
| 2012-11-12 | 48.15 |
| 2012-11-09 | 50.16 |
| 2012-11-08 | 46.82 |
| 2012-11-07 | 46.82 |
| 2012-11-06 | 45.82 |
| 2012-11-05 | 47.49 |
| 2012-11-02 | 45.82 |
| 2012-11-01 | 46.82 |
| 2012-10-31 | 43.82 |
| 2012-10-30 | 35.81 |
| 2012-10-29 | 42.15 |
| 2012-10-26 | 42.15 |
| 2012-10-25 | 47.49 |
| 2012-10-24 | 49.82 |
| 2012-10-22 | 48.49 |
| 2012-10-19 | 48.15 |
| 2012-10-18 | 50.49 |
| 2012-10-17 | 47.49 |
| 2012-10-16 | 50.16 |
| 2012-10-15 | 47.15 |
| 2012-10-12 | 49.49 |
| 2012-10-11 | 48.15 |
| 2012-10-10 | 40.14 |
| 2012-10-09 | 41.48 |
| 2012-10-08 | 39.14 |
| 2012-10-05 | 42.15 |
| 2012-10-04 | 39.81 |
| 2012-10-03 | 37.48 |
| 2012-09-28 | 39.81 |
| 2012-09-27 | 38.48 |
| 2012-09-26 | 38.81 |
| 2012-09-25 | 41.81 |
| 2012-09-24 | 42.15 |
| 2012-09-21 | 40.48 |
| 2012-09-20 | 38.81 |
| 2012-09-19 | 41.15 |
| 2012-09-18 | 38.81 |
| 2012-09-17 | 33.14 |
| 2012-09-14 | 28.47 |
| 2012-09-13 | 25.46 |
| 2012-09-12 | 25.80 |
| 2012-09-11 | 23.79 |
| 2012-09-10 | 23.46 |
| 2012-09-07 | 26.13 |
| 2012-09-06 | 22.46 |
| 2012-09-05 | 22.13 |
| 2012-09-04 | 26.13 |
| 2012-09-03 | 25.80 |
| 2012-08-31 | 17.12 |
| 2012-08-30 | 17.12 |
| 2012-08-29 | 19.12 |
| 2012-08-28 | 21.46 |
| 2012-08-27 | 21.79 |
| 2012-08-24 | 24.39 |
| 2012-08-23 | 25.69 |
| 2012-08-22 | 14.32 |
| 2012-08-21 | 10.43 |
| 2012-08-20 | 10.43 |
| 2012-08-17 | 9.45 |
| 2012-08-16 | 8.80 |
| 2012-08-15 | 10.10 |
| 2012-08-14 | 11.07 |
| 2012-08-13 | 12.05 |
| 2012-08-10 | 18.22 |
| 2012-08-09 | 14.00 |
| 2012-08-08 | 13.02 |
| 2012-08-07 | 7.50 |
| 2012-08-06 | 1.98 |
| 2012-08-03 | -3.87 |
| 2012-08-02 | -5.49 |
| 2012-08-01 | -6.14 |
| 2012-07-31 | -11.98 |
| 2012-07-30 | -8.09 |
| 2012-07-27 | -13.61 |
| 2012-07-26 | -10.04 |
| 2012-07-25 | -4.51 |
| 2012-07-24 | 6.20 |
| 2012-07-23 | 4.90 |
| 2012-07-20 | 9.45 |
| 2012-07-19 | 8.48 |
| 2012-07-18 | 6.20 |
| 2012-07-17 | 6.85 |
| 2012-07-16 | 8.48 |
| 2012-07-13 | 10.10 |
| 2012-07-12 | 21.47 |
| 2012-07-11 | 23.74 |
| 2012-07-10 | 23.42 |
| 2012-07-09 | 27.31 |
| 2012-07-06 | 22.77 |
| 2012-07-05 | 33.48 |
| 2012-07-04 | 36.73 |
| 2012-07-03 | 37.06 |
| 2012-06-29 | 35.11 |
| 2012-06-28 | 33.81 |
| 2012-06-27 | 33.16 |
| 2012-06-26 | 35.43 |
| 2012-06-25 | 36.41 |
| 2012-06-22 | 34.46 |
| 2012-06-21 | 35.43 |
| 2012-06-20 | 45.18 |
| 2012-06-19 | 42.90 |
| 2012-06-18 | 46.80 |
| 2012-06-15 | 44.85 |
| 2012-06-14 | 46.80 |
| 2012-06-13 | 51.35 |
| 2012-06-12 | 50.05 |
| 2012-06-11 | 52.00 |
| 2012-06-08 | 47.78 |
| 2012-06-07 | 48.10 |
| 2012-06-06 | 42.90 |
| 2012-06-05 | 40.31 |
| 2012-06-04 | 40.63 |
| 2012-06-01 | 48.42 |
| 2012-05-31 | 50.05 |
| 2012-05-30 | 52.65 |
| 2012-05-29 | 54.60 |
| 2012-05-28 | 45.83 |
| 2012-05-25 | 46.80 |
| 2012-05-24 | 46.80 |
| 2012-05-23 | 48.75 |
| 2012-05-22 | 46.15 |
| 2012-05-21 | 42.90 |
| 2012-05-18 | 35.76 |
| 2012-05-17 | 36.41 |
| 2012-05-16 | 42.90 |
| 2012-05-15 | 47.78 |
| 2012-05-14 | 45.83 |
| 2012-05-11 | 43.88 |
| 2012-05-10 | 44.20 |
| 2012-05-09 | 46.80 |
| 2012-05-08 | 48.06 |
| 2012-05-07 | 45.86 |
| 2012-05-04 | 47.11 |
| 2012-05-03 | 44.29 |
| 2012-05-02 | 39.59 |
| 2012-04-30 | 38.33 |
| 2012-04-27 | 40.84 |
| 2012-04-26 | 38.02 |
| 2012-04-25 | 37.39 |
| 2012-04-24 | 37.08 |
| 2012-04-23 | 38.33 |
| 2012-04-20 | 39.90 |
| 2012-04-19 | 38.65 |
| 2012-04-18 | 46.17 |
| 2012-04-17 | 42.41 |
| 2012-04-16 | 34.88 |
| 2012-04-13 | 31.12 |
| 2012-04-12 | 29.86 |
| 2012-04-11 | 25.47 |
| 2012-04-10 | 26.10 |
| 2012-04-05 | 26.10 |
| 2012-04-03 | 24.22 |
| 2012-04-02 | 24.84 |
| 2012-03-30 | 24.22 |
| 2012-03-29 | 22.02 |
| 2012-03-28 | 28.29 |
| 2012-03-27 | 31.43 |
| 2012-03-26 | 30.18 |
| 2012-03-23 | 27.35 |
| 2012-03-22 | 30.49 |
| 2012-03-21 | 26.41 |
| 2012-03-20 | 28.61 |
| 2012-03-19 | 28.29 |
| 2012-03-16 | 34.57 |
| 2012-03-15 | 33.63 |
| 2012-03-14 | 32.37 |
| 2012-03-13 | 28.29 |
| 2012-03-12 | 27.67 |
| 2012-03-09 | 16.69 |
| 2012-03-08 | 14.81 |
| 2012-03-07 | 10.10 |
| 2012-03-06 | 8.85 |
| 2012-03-05 | 13.86 |
| 2012-03-02 | 14.18 |
| 2012-03-01 | 9.79 |
| 2012-02-29 | 14.81 |
| 2012-02-28 | 12.30 |
| 2012-02-27 | 9.79 |
| 2012-02-24 | 9.47 |
| 2012-02-23 | 9.79 |
| 2012-02-22 | 8.85 |
| 2012-02-21 | 4.45 |
| 2012-02-20 | 4.77 |
| 2012-02-17 | 3.83 |
| 2012-02-16 | 1.94 |
| 2012-02-15 | 2.89 |
| 2012-02-14 | 1.94 |
| 2012-02-13 | 0.38 |
| 2012-02-10 | 2.89 |
| 2012-02-09 | 1.00 |
| 2012-02-08 | -2.13 |
| 2012-02-07 | -7.78 |
| 2012-02-06 | -7.47 |
| 2012-02-03 | -9.03 |
| 2012-02-02 | -9.66 |
| 2012-02-01 | -13.11 |
| 2012-01-31 | -10.92 |
| 2012-01-30 | -10.92 |
| 2012-01-27 | -9.35 |
| 2012-01-26 | -8.41 |
| 2012-01-20 | -12.17 |
| 2012-01-19 | -9.66 |
| 2012-01-18 | -18.76 |
| 2012-01-17 | -16.88 |
| 2012-01-16 | -19.07 |
| 2012-01-13 | -16.56 |
| 2012-01-12 | -18.13 |
| 2012-01-11 | -16.56 |
| 2012-01-10 | -16.56 |
| 2012-01-09 | -17.19 |
| 2012-01-06 | -19.07 |
| 2012-01-05 | -18.13 |
| 2012-01-04 | -20.64 |
| 2012-01-03 | -20.33 |
| 2011-12-30 | -22.21 |
| 2011-12-29 | -24.72 |
| 2011-12-28 | -24.09 |
| 2011-12-23 | -24.09 |
| 2011-12-22 | -25.97 |
| 2011-12-21 | -24.72 |
| 2011-12-20 | -25.03 |
| 2011-12-19 | -25.34 |
| 2011-12-16 | -24.72 |
| 2011-12-15 | -24.72 |
| 2011-12-14 | -24.40 |
| 2011-12-13 | -22.52 |
| 2011-12-12 | -24.72 |
| 2011-12-09 | -25.03 |
| 2011-12-08 | -24.09 |
| 2011-12-07 | -24.40 |
| 2011-12-06 | -24.40 |
| 2011-12-05 | -22.84 |
| 2011-12-02 | -22.21 |
| 2011-12-01 | -22.21 |
| 2011-11-30 | -24.40 |
| 2011-11-29 | -25.66 |
| 2011-11-28 | -25.03 |
| 2011-11-25 | -26.91 |
| 2011-11-24 | -25.34 |
| 2011-11-23 | -25.34 |
| 2011-11-22 | -23.78 |
| 2011-11-21 | -25.66 |
| 2011-11-18 | -23.15 |
| 2011-11-17 | -23.78 |
| 2011-11-16 | -22.84 |
| 2011-11-15 | -23.15 |
| 2011-11-14 | -24.09 |
| 2011-11-11 | -25.34 |
| 2011-11-10 | -27.85 |
| 2011-11-09 | -23.15 |
| 2011-11-08 | -22.84 |
| 2011-11-07 | -22.52 |
| 2011-11-04 | -22.84 |
| 2011-11-03 | -22.84 |
| 2011-11-02 | -23.15 |
| 2011-11-01 | -25.97 |
| 2011-10-31 | -23.78 |
| 2011-10-28 | -21.58 |
| 2011-10-27 | -19.39 |
| 2011-10-26 | -26.29 |
| 2011-10-25 | -27.54 |
| 2011-10-24 | -30.36 |
| 2011-10-21 | -33.50 |
| 2011-10-20 | -37.26 |
| 2011-10-19 | -34.76 |
| 2011-10-18 | -35.07 |
| 2011-10-17 | -29.11 |
| 2011-10-14 | -30.99 |
| 2011-10-13 | -28.48 |
| 2011-10-12 | -33.50 |
| 2011-10-11 | -36.64 |
| 2011-10-10 | -41.34 |
| 2011-10-07 | -42.60 |
| 2011-10-06 | -44.48 |
| 2011-10-04 | -47.30 |
| 2011-10-03 | -42.91 |
| 2011-09-30 | -33.50 |
| 2011-09-28 | -28.80 |
| 2011-09-27 | -29.11 |
| 2011-09-26 | -29.11 |
| 2011-09-23 | -27.85 |
| 2011-09-22 | -28.17 |
| 2011-09-21 | -24.72 |
| 2011-09-20 | -22.84 |
| 2011-09-19 | -26.29 |
| 2011-09-16 | -18.44 |
| 2011-09-15 | -16.88 |
| 2011-09-14 | -14.68 |
| 2011-09-12 | -9.35 |
| 2011-09-09 | -7.47 |
| 2011-09-08 | -6.84 |
| 2011-09-07 | -6.52 |
| 2011-09-06 | -6.21 |
| 2011-09-05 | -6.21 |
| 2011-09-02 | -4.64 |
| 2011-09-01 | -4.33 |
| 2011-08-31 | -4.64 |
| 2011-08-30 | -5.58 |
| 2011-08-29 | -7.47 |
| 2011-08-26 | -8.09 |
| 2011-08-25 | -8.72 |
| 2011-08-24 | -9.97 |
| 2011-08-23 | -8.09 |
| 2011-08-22 | -8.41 |
| 2011-08-19 | -7.78 |
| 2011-08-18 | -5.27 |
| 2011-08-17 | -6.84 |
| 2011-08-16 | -6.52 |
| 2011-08-15 | -7.47 |
| 2011-08-12 | -10.29 |
| 2011-08-11 | -13.11 |
| 2011-08-10 | -14.99 |
| 2011-08-09 | -16.88 |
| 2011-08-08 | -13.74 |
| 2011-08-05 | -12.17 |
| 2011-08-04 | -5.27 |
| 2011-08-03 | -4.33 |
| 2011-08-02 | -0.88 |
| 2011-08-01 | 3.20 |
| 2011-07-29 | 2.57 |
| 2011-07-28 | 3.83 |
| 2011-07-27 | 3.83 |
| 2011-07-26 | 2.26 |
| 2011-07-25 | 1.63 |
| 2011-07-22 | 2.26 |
| 2011-07-21 | 2.57 |
| 2011-07-20 | 2.57 |
| 2011-07-19 | -2.13 |
| 2011-07-18 | 0.69 |
| 2011-07-15 | -0.88 |
| 2011-07-14 | 1.63 |
| 2011-07-13 | 1.63 |
| 2011-07-12 | 1.00 |
| 2011-07-11 | 5.40 |
| 2011-07-08 | 6.96 |
| 2011-07-07 | 5.08 |
| 2011-07-06 | -0.25 |
| 2011-07-05 | -0.56 |
| 2011-07-04 | -2.13 |
| 2011-06-30 | -3.07 |
| 2011-06-29 | -5.90 |
| 2011-06-28 | -4.96 |
| 2011-06-27 | -7.15 |
| 2011-06-24 | -6.21 |
| 2011-06-23 | -7.78 |
| 2011-06-22 | -8.41 |
| 2011-06-21 | -10.29 |
| 2011-06-20 | -8.41 |
| 2011-06-17 | -8.41 |
| 2011-06-16 | -7.47 |
| 2011-06-15 | -4.96 |
| 2011-06-14 | -5.27 |
| 2011-06-13 | -8.41 |
| 2011-06-10 | -7.78 |
| 2011-06-09 | -7.47 |
| 2011-06-08 | -6.84 |
| 2011-06-07 | -5.58 |
| 2011-06-03 | -6.84 |
| 2011-06-02 | -6.21 |
| 2011-06-01 | -6.21 |
| 2011-05-31 | -4.64 |
| 2011-05-30 | -5.27 |
| 2011-05-27 | -7.47 |
| 2011-05-26 | -9.66 |
| 2011-05-25 | -10.92 |
| 2011-05-24 | -12.80 |
| 2011-05-23 | -9.97 |
| 2011-05-20 | -7.78 |
| 2011-05-19 | -6.84 |
| 2011-05-18 | -6.84 |
| 2011-05-17 | -4.96 |
| 2011-05-16 | -3.70 |
| 2011-05-13 | -3.07 |
| 2011-05-12 | -4.64 |
| 2011-05-11 | 0.38 |
| 2011-05-09 | 0.06 |
| 2011-05-06 | -0.56 |
| 2011-05-05 | -1.51 |
| 2011-05-04 | -2.45 |
| 2011-05-03 | -0.88 |
| 2011-04-29 | -1.82 |
| 2011-04-28 | -2.76 |
| 2011-04-27 | -0.88 |
| 2011-04-26 | 1.32 |
| 2011-04-21 | -0.56 |
| 2011-04-20 | -1.51 |
| 2011-04-19 | -2.76 |
| 2011-04-18 | -1.51 |
| 2011-04-15 | -2.13 |
| 2011-04-14 | -10.92 |
| 2011-04-13 | -22.52 |
| 2011-04-12 | -24.40 |
| 2011-04-11 | -23.15 |
| 2011-04-08 | -23.78 |
| 2011-04-07 | -24.09 |
| 2011-04-06 | -24.72 |
| 2011-04-04 | -28.80 |
| 2011-04-01 | -29.74 |
| 2011-03-31 | -29.11 |
| 2011-03-30 | -29.42 |
| 2011-03-29 | -29.11 |
| 2011-03-28 | -28.48 |
| 2011-03-25 | -25.97 |
| 2011-03-24 | -25.66 |
| 2011-03-23 | -24.72 |
| 2011-03-22 | -26.91 |
| 2011-03-21 | -26.60 |
| 2011-03-18 | -26.91 |
| 2011-03-17 | -27.54 |
| 2011-03-16 | -27.23 |
| 2011-03-15 | -24.72 |
| 2011-03-14 | -14.68 |
| 2011-03-11 | -14.68 |
| 2011-03-10 | -13.74 |
| 2011-03-09 | -13.11 |
| 2011-03-08 | -12.48 |
| 2011-03-07 | -11.86 |
| 2011-03-04 | -13.74 |
| 2011-03-03 | -15.31 |
| 2011-03-02 | -16.25 |
| 2011-03-01 | -14.05 |
| 2011-02-28 | -16.88 |
| 2011-02-25 | -12.80 |
| 2011-02-24 | -13.11 |
| 2011-02-23 | -9.66 |
| 2011-02-22 | -9.35 |
| 2011-02-21 | -5.58 |
| 2011-02-18 | -8.09 |
| 2011-02-17 | -9.66 |
| 2011-02-16 | -6.21 |
| 2011-02-15 | -5.90 |
| 2011-02-14 | -4.01 |
| 2011-02-11 | -5.90 |
| 2011-02-10 | -4.96 |
| 2011-02-09 | -3.70 |
| 2011-02-08 | -1.51 |
| 2011-02-07 | -2.45 |
| 2011-02-02 | -2.13 |
| 2011-02-01 | -2.13 |
| 2011-01-31 | -3.39 |
| 2011-01-28 | -1.82 |
| 2011-01-27 | -3.07 |
| 2011-01-26 | -2.76 |
| 2011-01-25 | -0.88 |
| 2011-01-24 | -1.51 |
| 2011-01-21 | 0.06 |
| 2011-01-20 | -1.19 |
| 2011-01-19 | 1.63 |
| 2011-01-18 | 3.20 |
| 2011-01-17 | -3.70 |
| 2011-01-14 | -0.88 |
| 2011-01-13 | -2.45 |
| 2011-01-12 | -0.56 |
| 2011-01-11 | 0.06 |
| 2011-01-10 | 1.32 |
| 2011-01-07 | 2.57 |
| 2011-01-06 | 4.45 |
| 2011-01-05 | -1.51 |
| 2011-01-04 | -2.45 |
| 2011-01-03 | -2.76 |
| 2010-12-31 | -3.07 |
| 2010-12-30 | -4.01 |
| 2010-12-29 | -4.33 |
| 2010-12-28 | -4.96 |
| 2010-12-24 | -1.82 |
| 2010-12-23 | -2.76 |
| 2010-12-22 | -2.45 |
| 2010-12-21 | -2.45 |
| 2010-12-20 | -5.27 |
| 2010-12-17 | -1.82 |
| 2010-12-16 | -3.39 |
| 2010-12-15 | -2.45 |
| 2010-12-14 | -2.45 |
| 2010-12-13 | -0.56 |
| 2010-12-10 | 2.26 |
| 2010-12-09 | 1.00 |
| 2010-12-08 | -1.82 |
| 2010-12-07 | 2.57 |
| 2010-12-06 | 1.00 |
| 2010-12-03 | -0.88 |
| 2010-12-02 | -0.88 |
| 2010-12-01 | -3.39 |
| 2010-11-30 | -2.45 |
| 2010-11-29 | -4.96 |
| 2010-11-26 | -5.27 |
| 2010-11-25 | -4.33 |
| 2010-11-24 | -4.33 |
| 2010-11-23 | -5.27 |
| 2010-11-22 | -1.82 |
| 2010-11-19 | -0.88 |
| 2010-11-18 | -1.82 |
| 2010-11-17 | -4.01 |
| 2010-11-16 | -2.13 |
| 2010-11-15 | -0.88 |
| 2010-11-12 | 1.00 |
| 2010-11-11 | 6.34 |
| 2010-11-10 | 8.53 |
| 2010-11-09 | 8.22 |
| 2010-11-08 | 12.92 |
| 2010-11-05 | 12.92 |
| 2010-11-04 | 5.40 |
| 2010-11-03 | 3.51 |
| 2010-11-02 | 1.63 |
| 2010-11-01 | 1.94 |
| 2010-10-29 | 1.32 |
| 2010-10-28 | -2.13 |
| 2010-10-27 | 1.00 |
| 2010-10-26 | 1.32 |
| 2010-10-25 | 0.06 |
| 2010-10-22 | 5.08 |
| 2010-10-21 | 3.51 |
| 2010-10-20 | 4.77 |
| 2010-10-19 | 6.96 |
| 2010-10-18 | 1.94 |
| 2010-10-15 | 6.02 |
| 2010-10-14 | 8.22 |
| 2010-10-13 | 7.59 |
| 2010-10-12 | 6.65 |
| 2010-10-11 | 7.59 |
| 2010-10-08 | 10.10 |
| 2010-10-07 | 11.98 |
| 2010-10-06 | 8.53 |
| 2010-10-05 | 9.47 |
| 2010-10-04 | 12.92 |
| 2010-09-30 | 13.55 |
| 2010-09-29 | 9.79 |
| 2010-09-28 | 5.40 |
| 2010-09-27 | 1.32 |
| 2010-09-24 | -4.64 |
| 2010-09-22 | -3.70 |
| 2010-09-21 | -4.96 |
| 2010-09-20 | -3.07 |
| 2010-09-17 | -7.78 |
| 2010-09-16 | -12.17 |
| 2010-09-15 | -9.03 |
| 2010-09-14 | -6.52 |
| 2010-09-13 | -3.39 |
| 2010-09-10 | -4.96 |
| 2010-09-09 | -3.39 |
| 2010-09-08 | -2.76 |
| 2010-09-07 | -4.33 |
| 2010-09-06 | -19.70 |
| 2010-09-03 | -23.15 |
| 2010-09-02 | -22.84 |
| 2010-09-01 | -22.84 |
| 2010-08-31 | -25.03 |
| 2010-08-30 | -21.58 |
| 2010-08-27 | -21.89 |
| 2010-08-26 | -7.15 |
| 2010-08-25 | -4.33 |
| 2010-08-24 | -0.88 |
| 2010-08-23 | 1.00 |
| 2010-08-20 | 3.20 |
| 2010-08-19 | 3.51 |
| 2010-08-18 | 0.38 |
| 2010-08-17 | 1.63 |
| 2010-08-16 | 4.14 |
| 2010-08-13 | 6.65 |
| 2010-08-12 | 7.59 |
| 2010-08-11 | 8.53 |
| 2010-08-10 | 12.30 |
| 2010-08-09 | 16.69 |
| 2010-08-06 | 15.75 |
| 2010-08-05 | 16.37 |
| 2010-08-04 | 14.49 |
| 2010-08-03 | 16.69 |
| 2010-08-02 | 12.61 |
| 2010-07-30 | 8.85 |
| 2010-07-29 | 7.59 |
| 2010-07-28 | 6.02 |
| 2010-07-27 | 4.45 |
| 2010-07-26 | 5.40 |
| 2010-07-23 | 8.22 |
| 2010-07-22 | 7.90 |
| 2010-07-21 | 3.51 |
| 2010-07-20 | 3.20 |
| 2010-07-19 | 5.40 |
| 2010-07-16 | -1.51 |
| 2010-07-15 | 9.16 |
| 2010-07-14 | 29.55 |
| 2010-07-13 | 30.18 |
| 2010-07-12 | 35.19 |
| 2010-07-09 | 34.88 |
| 2010-07-08 | 29.86 |
| 2010-07-07 | 25.16 |
| 2010-07-06 | 27.98 |
| 2010-07-05 | 23.27 |
| 2010-07-02 | 24.84 |
| 2010-06-30 | 32.06 |
| 2010-06-29 | 34.25 |
| 2010-06-28 | 47.43 |
| 2010-06-25 | 53.70 |
| 2010-06-24 | 59.66 |
| 2010-06-23 | 59.35 |
| 2010-06-22 | 61.86 |
| 2010-06-21 | 64.99 |
| 2010-06-18 | 58.41 |
| 2010-06-17 | 67.19 |
| 2010-06-15 | 65.62 |
| 2010-06-14 | 68.76 |
| 2010-06-11 | 67.82 |
| 2010-06-10 | 70.33 |
| 2010-06-09 | 73.46 |
| 2010-06-08 | 74.09 |
| 2010-06-07 | 86.01 |
| 2010-06-04 | 75.97 |
| 2010-06-03 | 64.05 |
| 2010-06-02 | 55.27 |
| 2010-06-01 | 56.21 |
| 2010-05-31 | 63.43 |
| 2010-05-28 | 65.93 |
| 2010-05-27 | 59.66 |
| 2010-05-26 | 48.68 |
| 2010-05-25 | 48.06 |
| 2010-05-24 | 60.60 |
| 2010-05-20 | 50.56 |
| 2010-05-19 | 51.19 |
| 2010-05-18 | 52.76 |
| 2010-05-17 | 60.92 |
| 2010-05-14 | 77.23 |
| 2010-05-13 | 77.85 |
| 2010-05-12 | 78.17 |
| 2010-05-11 | 87.58 |
| 2010-05-10 | 81.62 |
| 2010-05-07 | 71.58 |
| 2010-05-06 | 86.32 |
| 2010-05-05 | 97.30 |
| 2010-05-04 | 100.13 |
| 2010-05-03 | 93.54 |
| 2010-04-30 | 92.62 |
| 2010-04-29 | 91.69 |
| 2010-04-28 | 108.92 |
| 2010-04-27 | 107.69 |
| 2010-04-26 | 120.62 |
| 2010-04-23 | 116.62 |
| 2010-04-22 | 128.92 |
| 2010-04-21 | 133.85 |
| 2010-04-20 | 132.31 |
| 2010-04-19 | 140.31 |
| 2010-04-16 | 146.46 |
| 2010-04-15 | 146.77 |
| 2010-04-14 | 152.31 |
| 2010-04-13 | 155.38 |
| 2010-04-12 | 150.46 |
| 2010-04-09 | 156.92 |
| 2010-04-08 | 159.69 |
| 2010-04-07 | 163.69 |
| 2010-04-01 | 161.23 |
| 2010-03-31 | 147.69 |
| 2010-03-30 | 146.77 |
| 2010-03-29 | 141.23 |
| 2010-03-26 | 148.92 |
| 2010-03-25 | 146.46 |
| 2010-03-24 | 140.31 |
| 2010-03-23 | 143.69 |
| 2010-03-22 | 148.62 |
| 2010-03-19 | 152.62 |
| 2010-03-18 | 156.92 |
| 2010-03-17 | 139.38 |
| 2010-03-16 | 133.85 |
| 2010-03-15 | 136.92 |
| 2010-03-12 | 141.54 |
| 2010-03-11 | 146.46 |
| 2010-03-10 | 158.15 |
| 2010-03-09 | 161.23 |
| 2010-03-08 | 149.23 |
| 2010-03-05 | 144.62 |
| 2010-03-04 | 135.08 |
| 2010-03-03 | 140.92 |
| 2010-03-02 | 145.85 |
| 2010-03-01 | 141.54 |
| 2010-02-26 | 143.08 |
| 2010-02-25 | 143.08 |
| 2010-02-24 | 143.08 |
| 2010-02-23 | 143.08 |
| 2010-02-22 | 149.23 |
| 2010-02-19 | 140.31 |
| 2010-02-18 | 149.85 |
| 2010-02-17 | 135.38 |
| 2010-02-12 | 124.00 |
| 2010-02-11 | 112.62 |
| 2010-02-10 | 86.15 |
| 2010-02-09 | 87.38 |
| 2010-02-08 | 87.08 |
| 2010-02-05 | 97.23 |
| 2010-02-04 | 111.38 |
| 2010-02-03 | 116.92 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 96.92 |
| 2010-01-29 | 92.92 |
| 2010-01-28 | 86.77 |
| 2010-01-27 | 76.92 |
| 2010-01-26 | 90.46 |
| 2010-01-25 | 119.38 |
| 2010-01-22 | 133.23 |
| 2010-01-21 | 145.23 |
| 2010-01-20 | 152.00 |
| 2010-01-19 | 144.92 |
| 2010-01-18 | 152.31 |
| 2010-01-15 | 158.46 |
| 2010-01-14 | 156.92 |
| 2010-01-13 | 144.62 |
| 2010-01-12 | 153.85 |
| 2010-01-11 | 156.00 |
| 2010-01-08 | 160.62 |
| 2010-01-07 | 161.85 |
| 2010-01-06 | 180.00 |
| 2010-01-05 | 174.77 |
| 2010-01-04 | 164.31 |
| 2009-12-31 | 161.23 |
| 2009-12-30 | 160.92 |
| 2009-12-29 | 163.38 |
| 2009-12-28 | 162.77 |
| 2009-12-24 | 155.38 |
| 2009-12-23 | 150.15 |
| 2009-12-22 | 145.85 |
| 2009-12-21 | 124.92 |
| 2009-12-18 | 126.77 |
| 2009-12-17 | 133.54 |
| 2009-12-16 | 146.46 |
| 2009-12-15 | 155.38 |
| 2009-12-14 | 159.08 |
| 2009-12-11 | 156.31 |
| 2009-12-10 | 159.08 |
| 2009-12-09 | 155.38 |
| 2009-12-08 | 166.15 |
| 2009-12-07 | 146.77 |
| 2009-12-04 | 153.23 |
| 2009-12-03 | 156.00 |
| 2009-12-02 | 140.00 |
| 2009-12-01 | 143.38 |
| 2009-11-30 | 125.85 |
| 2009-11-27 | 113.23 |
| 2009-11-26 | 127.38 |
| 2009-11-25 | 130.46 |
| 2009-11-24 | 130.77 |
| 2009-11-23 | 110.15 |
| 2009-11-20 | 101.23 |
| 2009-11-19 | 109.85 |
| 2009-11-18 | 115.69 |
| 2009-11-17 | 121.23 |
| 2009-11-16 | 127.69 |
| 2009-11-13 | 129.85 |
| 2009-11-12 | 122.46 |
| 2009-11-11 | 112.00 |
| 2009-11-10 | 121.23 |
| 2009-11-09 | 129.54 |
| 2009-11-06 | 129.54 |
| 2009-11-05 | 115.08 |
| 2009-11-04 | 92.62 |
| 2009-11-03 | 93.85 |
| 2009-11-02 | 96.00 |
| 2009-10-30 | 88.92 |
| 2009-10-29 | 97.85 |
| 2009-10-28 | 115.69 |
| 2009-10-27 | 109.23 |
| 2009-10-23 | 109.23 |
| 2009-10-22 | 104.62 |
| 2009-10-21 | 92.31 |
| 2009-10-20 | 93.23 |
| 2009-10-19 | 83.08 |
| 2009-10-16 | 62.15 |
| 2009-10-15 | 69.23 |
| 2009-10-14 | 76.31 |
| 2009-10-13 | 64.62 |
| 2009-10-12 | 66.46 |
| 2009-10-09 | 57.54 |
| 2009-10-08 | 45.54 |
| 2009-10-07 | 41.85 |
| 2009-10-06 | 40.31 |
| 2009-10-05 | 31.69 |
| 2009-10-02 | 32.31 |
| 2009-09-30 | 36.62 |
| 2009-09-29 | 28.31 |
| 2009-09-28 | 19.08 |
| 2009-09-25 | 22.15 |
| 2009-09-24 | 14.15 |
| 2009-09-23 | 13.85 |
| 2009-09-22 | 18.15 |
| 2009-09-21 | 19.08 |
| 2009-09-18 | 20.31 |
| 2009-09-17 | 20.31 |
| 2009-09-16 | 17.23 |
| 2009-09-15 | 16.31 |
| 2009-09-14 | 14.15 |
| 2009-09-11 | 15.69 |
| 2009-09-10 | 18.77 |
| 2009-09-09 | 17.54 |
| 2009-09-08 | 18.46 |
| 2009-09-07 | 21.54 |
| 2009-09-04 | 15.38 |
| 2009-09-03 | 11.08 |
| 2009-09-02 | 4.62 |
| 2009-09-01 | 6.46 |
| 2009-08-31 | 9.85 |
| 2009-08-28 | 16.62 |
| 2009-08-27 | 20.31 |
| 2009-08-26 | 20.31 |
| 2009-08-25 | 20.31 |
| 2009-08-24 | 24.00 |
| 2009-08-21 | 24.00 |
| 2009-08-20 | 24.31 |
| 2009-08-19 | 23.08 |
| 2009-08-18 | 26.77 |
| 2009-08-17 | 25.85 |
| 2009-08-14 | 27.08 |
| 2009-08-13 | 30.15 |
| 2009-08-12 | 31.69 |
| 2009-08-11 | 25.85 |
| 2009-08-10 | 26.77 |
| 2009-08-07 | 23.08 |
| 2009-08-06 | 26.15 |
| 2009-08-05 | 24.92 |
| 2009-08-04 | 27.08 |
| 2009-08-03 | 26.15 |
| 2009-07-31 | 27.08 |
| 2009-07-30 | 28.31 |
| 2009-07-29 | 27.08 |
| 2009-07-28 | 32.31 |
| 2009-07-27 | 27.69 |
| 2009-07-24 | 27.08 |
| 2009-07-23 | 27.69 |
| 2009-07-22 | 20.31 |
| 2009-07-21 | 14.77 |
| 2009-07-20 | 16.31 |
| 2009-07-17 | 20.00 |
| 2009-07-16 | 20.92 |
| 2009-07-15 | 11.38 |
| 2009-07-14 | 10.46 |
| 2009-07-13 | 2.46 |
| 2009-07-10 | 3.69 |
| 2009-07-09 | 1.85 |
| 2009-07-08 | 0.92 |
| 2009-07-07 | 1.85 |
| 2009-07-06 | 1.54 |
| 2009-07-03 | -4.31 |
| 2009-07-02 | -7.69 |
| 2009-06-30 | -8.31 |
| 2009-06-29 | -5.85 |
| 2009-06-26 | -4.31 |
| 2009-06-25 | -8.62 |
| 2009-06-24 | -8.62 |
| 2009-06-23 | -10.15 |
| 2009-06-22 | -11.08 |
| 2009-06-19 | -9.54 |
| 2009-06-18 | -15.69 |
| 2009-06-17 | -17.23 |
| 2009-06-16 | -19.38 |
| 2009-06-15 | -19.69 |
| 2009-06-12 | -20.92 |
| 2009-06-11 | -23.38 |
| 2009-06-10 | -24.62 |
| 2009-06-09 | -26.46 |
| 2009-06-08 | -24.62 |
| 2009-06-05 | -25.23 |
| 2009-06-04 | -31.38 |
| 2009-06-03 | -31.38 |
| 2009-06-02 | -32.92 |
| 2009-06-01 | -31.08 |
| 2009-05-29 | -32.00 |
| 2009-05-27 | -31.38 |
| 2009-05-26 | -31.69 |
| 2009-05-25 | -35.38 |
| 2009-05-22 | -36.92 |
| 2009-05-21 | -33.54 |
| 2009-05-20 | -32.00 |
| 2009-05-19 | -38.15 |
| 2009-05-18 | -39.38 |
| 2009-05-15 | -39.08 |
| 2009-05-14 | -44.92 |
| 2009-05-13 | -44.00 |
| 2009-05-12 | -46.46 |
| 2009-05-11 | -46.77 |
| 2009-05-08 | -47.69 |
| 2009-05-07 | -47.38 |
| 2009-05-06 | -47.38 |
| 2009-05-05 | -48.31 |
| 2009-05-04 | -52.00 |
| 2009-04-30 | -54.15 |
| 2009-04-29 | -55.38 |
| 2009-04-28 | -55.08 |
| 2009-04-27 | -53.85 |
| 2009-04-24 | -52.92 |
| 2009-04-23 | -53.54 |
| 2009-04-22 | -53.54 |
| 2009-04-21 | -54.46 |
| 2009-04-20 | -53.54 |
| 2009-04-17 | -53.23 |
| 2009-04-16 | -56.31 |
| 2009-04-15 | -60.00 |
| 2009-04-14 | -61.85 |
| 2009-04-09 | -63.38 |
| 2009-04-08 | -63.08 |
| 2009-04-07 | -62.46 |
| 2009-04-06 | -63.38 |
| 2009-04-03 | -63.08 |
| 2009-04-02 | -63.69 |
| 2009-04-01 | -64.00 |
| 2009-03-31 | -64.92 |
| 2009-03-30 | -64.00 |
| 2009-03-27 | -65.85 |
| 2009-03-26 | -66.15 |
| 2009-03-25 | -65.54 |
| 2009-03-24 | -66.15 |
| 2009-03-23 | -66.46 |
| 2009-03-20 | -68.00 |
| 2009-03-19 | -67.38 |
| 2009-03-18 | -66.77 |
| 2009-03-17 | -67.69 |
| 2009-03-16 | -66.15 |
| 2009-03-13 | -66.77 |
| 2009-03-12 | -68.62 |
| 2009-03-11 | -68.92 |
| 2009-03-10 | -68.31 |
| 2009-03-09 | -68.31 |
| 2009-03-06 | -68.31 |
| 2009-03-05 | -68.31 |
| 2009-03-04 | -67.08 |
| 2009-03-03 | -66.77 |
| 2009-03-02 | -68.00 |
| 2009-02-27 | -65.54 |
| 2009-02-26 | -65.54 |
| 2009-02-25 | -64.31 |
| 2009-02-24 | -65.23 |
| 2009-02-23 | -63.69 |
| 2009-02-20 | -62.15 |
| 2009-02-19 | -63.69 |
| 2009-02-18 | -64.62 |
| 2009-02-17 | -64.31 |
| 2009-02-16 | -64.00 |
| 2009-02-13 | -62.46 |
| 2009-02-12 | -64.31 |
| 2009-02-11 | -66.77 |
| 2009-02-10 | -65.54 |
| 2009-02-09 | -65.54 |
| 2009-02-06 | -67.08 |
| 2009-02-05 | -67.08 |
| 2009-02-04 | -65.54 |
| 2009-02-03 | -65.54 |
| 2009-02-02 | -66.46 |
| 2009-01-30 | -65.85 |
| 2009-01-29 | -65.54 |
| 2009-01-23 | -64.62 |
| 2009-01-22 | -63.08 |
| 2009-01-21 | -64.00 |
| 2009-01-20 | -61.85 |
| 2009-01-19 | -64.00 |
| 2009-01-16 | -62.46 |
| 2009-01-15 | -63.69 |
| 2009-01-14 | -62.15 |
| 2009-01-13 | -63.38 |
| 2009-01-12 | -62.15 |
| 2009-01-09 | -59.69 |
| 2009-01-08 | -60.31 |
| 2009-01-07 | -57.85 |
| 2009-01-06 | -59.08 |
| 2009-01-05 | -58.46 |
| 2009-01-02 | -61.23 |
| 2008-12-31 | -61.85 |
| 2008-12-30 | -62.46 |
| 2008-12-29 | -61.23 |
| 2008-12-24 | -61.23 |
| 2008-12-23 | -62.15 |
| 2008-12-22 | -60.62 |
| 2008-12-19 | -60.62 |
| 2008-12-18 | -61.85 |
| 2008-12-17 | -60.92 |
| 2008-12-16 | -64.00 |
| 2008-12-15 | -60.62 |
| 2008-12-12 | -53.54 |
| 2008-12-11 | -53.23 |
| 2008-12-10 | -51.69 |
| 2008-12-09 | -49.85 |
| 2008-12-08 | -50.15 |
| 2008-12-05 | -51.38 |
| 2008-12-04 | -53.54 |
| 2008-12-03 | -54.46 |
| 2008-12-02 | -51.38 |
| 2008-12-01 | -48.31 |
| 2008-11-28 | -67.08 |
| 2008-11-27 | -66.77 |
| 2008-11-26 | -67.38 |
| 2008-11-25 | -67.69 |
| 2008-11-24 | -69.23 |
| 2008-11-21 | -69.23 |
| 2008-11-20 | -68.62 |
| 2008-11-19 | -66.15 |
| 2008-11-18 | -68.31 |
| 2008-11-17 | -66.15 |
| 2008-11-14 | -66.15 |
| 2008-11-13 | -68.00 |
| 2008-11-12 | -67.69 |
| 2008-11-11 | -67.38 |
| 2008-11-10 | -66.77 |
| 2008-11-07 | -69.23 |
| 2008-11-06 | -68.92 |
| 2008-11-05 | -68.31 |
| 2008-11-04 | -70.46 |
| 2008-11-03 | -71.69 |
| 2008-10-31 | -72.92 |
| 2008-10-30 | -76.00 |
| 2008-10-29 | -77.23 |
| 2008-10-28 | -73.85 |
| 2008-10-27 | -74.46 |
| 2008-10-24 | -68.31 |
| 2008-10-23 | -64.62 |
| 2008-10-22 | -62.15 |
| 2008-10-21 | -62.15 |
| 2008-10-20 | -61.23 |
| 2008-10-17 | -61.23 |
| 2008-10-16 | -61.54 |
| 2008-10-15 | -60.31 |
| 2008-10-14 | -59.08 |
| 2008-10-13 | -60.62 |
| 2008-10-10 | -61.54 |
| 2008-10-09 | -56.92 |
| 2008-10-08 | -59.38 |
| 2008-10-06 | -56.62 |
| 2008-10-03 | -56.00 |
| 2008-10-02 | -57.23 |
| 2008-09-30 | -57.23 |
| 2008-09-29 | -55.08 |
| 2008-09-26 | -54.46 |
| 2008-09-25 | -52.92 |
| 2008-09-24 | -53.23 |
| 2008-09-23 | -52.31 |
| 2008-09-22 | -51.69 |
| 2008-09-19 | -51.69 |
| 2008-09-18 | -53.85 |
| 2008-09-17 | -49.85 |
| 2008-09-16 | -47.08 |
| 2008-09-12 | -41.23 |
| 2008-09-11 | -38.46 |
| 2008-09-10 | -37.23 |
| 2008-09-09 | -35.69 |
| 2008-09-08 | -35.38 |
| 2008-09-05 | -34.77 |
| 2008-09-04 | -33.23 |
| 2008-09-03 | -33.23 |
| 2008-09-02 | -33.54 |
| 2008-09-01 | -35.69 |
| 2008-08-29 | -34.15 |
| 2008-08-28 | -31.69 |
| 2008-08-27 | -28.92 |
| 2008-08-26 | -26.77 |
| 2008-08-25 | -27.08 |
| 2008-08-21 | -28.31 |
| 2008-08-20 | -20.00 |
| 2008-08-19 | -26.15 |
| 2008-08-18 | -24.00 |
| 2008-08-15 | -25.23 |
| 2008-08-14 | -26.77 |
| 2008-08-13 | -28.31 |
| 2008-08-12 | -26.77 |
| 2008-08-11 | -25.23 |
| 2008-08-08 | -18.46 |
| 2008-08-07 | -13.85 |
| 2008-08-05 | -13.85 |
| 2008-08-04 | -12.31 |
| 2008-08-01 | -13.85 |
| 2008-07-31 | -13.85 |
| 2008-07-30 | -10.77 |
| 2008-07-29 | -12.31 |
| 2008-07-28 | -10.77 |
| 2008-07-25 | -12.31 |
| 2008-07-24 | -9.23 |
| 2008-07-23 | -12.31 |
| 2008-07-22 | -13.85 |
| 2008-07-21 | -13.85 |
| 2008-07-18 | -13.85 |
| 2008-07-17 | -12.31 |
| 2008-07-16 | -12.31 |
| 2008-07-15 | -10.77 |
| 2008-07-14 | -7.69 |
| 2008-07-11 | -10.77 |
| 2008-07-10 | -12.31 |
| 2008-07-09 | -10.77 |
| 2008-07-08 | -12.31 |
| 2008-07-07 | -12.31 |
| 2008-07-04 | -12.31 |
| 2008-07-03 | -12.31 |
| 2008-07-02 | -10.77 |
| 2008-06-30 | -9.23 |
| 2008-06-27 | -10.77 |
| 2008-06-26 | -9.23 |
| 2008-06-25 | -6.15 |
| 2008-06-24 | -6.15 |
| 2008-06-23 | -1.54 |
| 2008-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy