Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-16 | 1,161.14 |
| 2026-01-15 | 1,158.32 |
| 2026-01-14 | 1,152.69 |
| 2026-01-13 | 1,127.36 |
| 2026-01-12 | 1,110.46 |
| 2026-01-09 | 1,107.65 |
| 2026-01-08 | 1,082.31 |
| 2026-01-07 | 1,068.24 |
| 2026-01-06 | 1,051.35 |
| 2026-01-05 | 1,051.35 |
| 2026-01-02 | 1,062.61 |
| 2025-12-31 | 1,026.01 |
| 2025-12-30 | 1,026.01 |
| 2025-12-29 | 1,011.94 |
| 2025-12-24 | 1,023.20 |
| 2025-12-23 | 1,031.64 |
| 2025-12-22 | 1,006.31 |
| 2025-12-19 | 1,003.49 |
| 2025-12-18 | 1,006.31 |
| 2025-12-17 | 1,009.12 |
| 2025-12-16 | 1,003.49 |
| 2025-12-15 | 972.53 |
| 2025-12-12 | 969.71 |
| 2025-12-11 | 958.45 |
| 2025-12-10 | 958.45 |
| 2025-12-09 | 966.90 |
| 2025-12-08 | 975.34 |
| 2025-12-05 | 972.53 |
| 2025-12-04 | 978.16 |
| 2025-12-03 | 964.08 |
| 2025-12-02 | 978.16 |
| 2025-12-01 | 972.53 |
| 2025-11-28 | 983.79 |
| 2025-11-27 | 978.16 |
| 2025-11-26 | 980.97 |
| 2025-11-25 | 964.08 |
| 2025-11-24 | 955.64 |
| 2025-11-21 | 944.38 |
| 2025-11-20 | 969.71 |
| 2025-11-19 | 969.71 |
| 2025-11-18 | 964.08 |
| 2025-11-17 | 983.79 |
| 2025-11-14 | 983.79 |
| 2025-11-13 | 992.23 |
| 2025-11-12 | 986.60 |
| 2025-11-11 | 983.79 |
| 2025-11-10 | 986.60 |
| 2025-11-07 | 978.16 |
| 2025-11-06 | 972.53 |
| 2025-11-05 | 969.71 |
| 2025-11-04 | 980.97 |
| 2025-11-03 | 992.23 |
| 2025-10-31 | 986.60 |
| 2025-10-30 | 983.79 |
| 2025-10-28 | 997.86 |
| 2025-10-27 | 1,006.31 |
| 2025-10-24 | 995.05 |
| 2025-10-23 | 997.86 |
| 2025-10-22 | 1,006.31 |
| 2025-10-21 | 1,003.49 |
| 2025-10-20 | 986.60 |
| 2025-10-17 | 978.16 |
| 2025-10-16 | 1,003.49 |
| 2025-10-15 | 1,003.49 |
| 2025-10-14 | 1,003.49 |
| 2025-10-13 | 1,011.94 |
| 2025-10-10 | 1,006.31 |
| 2025-10-09 | 1,020.38 |
| 2025-10-08 | 1,020.38 |
| 2025-10-06 | 1,009.12 |
| 2025-10-03 | 1,009.12 |
| 2025-10-02 | 1,006.31 |
| 2025-09-30 | 1,020.38 |
| 2025-09-29 | 1,003.49 |
| 2025-09-26 | 978.16 |
| 2025-09-25 | 972.53 |
| 2025-09-24 | 989.42 |
| 2025-09-23 | 1,000.68 |
| 2025-09-22 | 986.60 |
| 2025-09-19 | 995.05 |
| 2025-09-18 | 1,011.94 |
| 2025-09-17 | 1,017.57 |
| 2025-09-16 | 1,023.20 |
| 2025-09-15 | 1,040.09 |
| 2025-09-12 | 1,071.05 |
| 2025-09-11 | 1,040.09 |
| 2025-09-10 | 1,020.38 |
| 2025-09-09 | 1,017.57 |
| 2025-09-08 | 1,028.83 |
| 2025-09-05 | 1,014.75 |
| 2025-09-04 | 1,003.49 |
| 2025-09-03 | 1,020.38 |
| 2025-09-02 | 1,042.24 |
| 2025-09-01 | 1,039.51 |
| 2025-08-29 | 1,034.05 |
| 2025-08-28 | 1,042.24 |
| 2025-08-27 | 1,009.45 |
| 2025-08-26 | 1,044.98 |
| 2025-08-25 | 1,080.50 |
| 2025-08-22 | 1,069.57 |
| 2025-08-21 | 1,061.37 |
| 2025-08-20 | 1,055.91 |
| 2025-08-19 | 1,053.18 |
| 2025-08-18 | 1,053.18 |
| 2025-08-15 | 1,058.64 |
| 2025-08-14 | 1,034.05 |
| 2025-08-13 | 1,012.19 |
| 2025-08-12 | 990.32 |
| 2025-08-11 | 965.73 |
| 2025-08-08 | 976.66 |
| 2025-08-07 | 987.59 |
| 2025-08-06 | 943.87 |
| 2025-08-05 | 913.81 |
| 2025-08-04 | 861.89 |
| 2025-08-01 | 850.96 |
| 2025-07-31 | 867.36 |
| 2025-07-30 | 870.09 |
| 2025-07-29 | 881.02 |
| 2025-07-28 | 889.22 |
| 2025-07-25 | 889.22 |
| 2025-07-24 | 891.95 |
| 2025-07-23 | 891.95 |
| 2025-07-22 | 900.15 |
| 2025-07-21 | 894.68 |
| 2025-07-18 | 861.89 |
| 2025-07-17 | 848.23 |
| 2025-07-16 | 850.96 |
| 2025-07-15 | 856.43 |
| 2025-07-14 | 856.43 |
| 2025-07-11 | 864.62 |
| 2025-07-10 | 834.56 |
| 2025-07-09 | 840.03 |
| 2025-07-08 | 856.43 |
| 2025-07-07 | 845.49 |
| 2025-07-04 | 848.23 |
| 2025-07-03 | 856.43 |
| 2025-07-02 | 834.56 |
| 2025-06-30 | 829.10 |
| 2025-06-27 | 820.90 |
| 2025-06-26 | 837.30 |
| 2025-06-25 | 799.04 |
| 2025-06-24 | 782.64 |
| 2025-06-23 | 755.32 |
| 2025-06-20 | 741.65 |
| 2025-06-19 | 719.79 |
| 2025-06-18 | 733.46 |
| 2025-06-17 | 738.92 |
| 2025-06-16 | 733.46 |
| 2025-06-13 | 744.39 |
| 2025-06-12 | 744.39 |
| 2025-06-11 | 744.39 |
| 2025-06-10 | 741.65 |
| 2025-06-09 | 747.12 |
| 2025-06-06 | 736.19 |
| 2025-06-05 | 736.19 |
| 2025-06-04 | 730.72 |
| 2025-06-03 | 725.26 |
| 2025-06-02 | 725.26 |
| 2025-05-30 | 730.72 |
| 2025-05-29 | 733.46 |
| 2025-05-28 | 730.72 |
| 2025-05-27 | 738.92 |
| 2025-05-26 | 736.19 |
| 2025-05-23 | 741.65 |
| 2025-05-22 | 733.46 |
| 2025-05-21 | 738.92 |
| 2025-05-20 | 738.92 |
| 2025-05-19 | 738.92 |
| 2025-05-16 | 733.46 |
| 2025-05-15 | 727.99 |
| 2025-05-14 | 738.92 |
| 2025-05-13 | 736.19 |
| 2025-05-12 | 733.46 |
| 2025-05-09 | 722.53 |
| 2025-05-08 | 717.06 |
| 2025-05-07 | 708.86 |
| 2025-05-06 | 703.40 |
| 2025-05-02 | 697.93 |
| 2025-04-30 | 681.54 |
| 2025-04-29 | 686.75 |
| 2025-04-28 | 673.72 |
| 2025-04-25 | 663.30 |
| 2025-04-24 | 660.70 |
| 2025-04-23 | 665.91 |
| 2025-04-22 | 663.30 |
| 2025-04-17 | 655.48 |
| 2025-04-16 | 655.48 |
| 2025-04-15 | 655.48 |
| 2025-04-14 | 655.48 |
| 2025-04-11 | 639.85 |
| 2025-04-10 | 639.85 |
| 2025-04-09 | 639.85 |
| 2025-04-08 | 637.25 |
| 2025-04-07 | 624.22 |
| 2025-04-03 | 704.98 |
| 2025-04-02 | 723.22 |
| 2025-04-01 | 704.98 |
| 2025-03-31 | 707.59 |
| 2025-03-28 | 723.22 |
| 2025-03-27 | 723.22 |
| 2025-03-26 | 694.56 |
| 2025-03-25 | 681.54 |
| 2025-03-24 | 681.54 |
| 2025-03-21 | 660.70 |
| 2025-03-20 | 681.54 |
| 2025-03-19 | 681.54 |
| 2025-03-18 | 673.72 |
| 2025-03-17 | 647.67 |
| 2025-03-14 | 645.06 |
| 2025-03-13 | 647.67 |
| 2025-03-12 | 634.64 |
| 2025-03-11 | 637.25 |
| 2025-03-10 | 634.64 |
| 2025-03-07 | 626.83 |
| 2025-03-06 | 629.43 |
| 2025-03-05 | 637.25 |
| 2025-03-04 | 639.85 |
| 2025-03-03 | 637.25 |
| 2025-02-28 | 637.25 |
| 2025-02-27 | 639.85 |
| 2025-02-26 | 632.04 |
| 2025-02-25 | 629.43 |
| 2025-02-24 | 632.04 |
| 2025-02-21 | 629.43 |
| 2025-02-20 | 629.43 |
| 2025-02-19 | 626.83 |
| 2025-02-18 | 619.01 |
| 2025-02-17 | 621.62 |
| 2025-02-14 | 624.22 |
| 2025-02-13 | 616.41 |
| 2025-02-12 | 624.22 |
| 2025-02-11 | 621.62 |
| 2025-02-10 | 619.01 |
| 2025-02-07 | 621.62 |
| 2025-02-06 | 621.62 |
| 2025-02-05 | 624.22 |
| 2025-02-04 | 619.01 |
| 2025-02-03 | 616.41 |
| 2025-01-28 | 616.41 |
| 2025-01-27 | 621.62 |
| 2025-01-24 | 616.41 |
| 2025-01-23 | 611.20 |
| 2025-01-22 | 616.41 |
| 2025-01-21 | 608.59 |
| 2025-01-20 | 608.59 |
| 2025-01-17 | 598.17 |
| 2025-01-16 | 595.57 |
| 2025-01-15 | 600.78 |
| 2025-01-14 | 608.59 |
| 2025-01-13 | 611.20 |
| 2025-01-10 | 608.59 |
| 2025-01-09 | 608.59 |
| 2025-01-08 | 621.62 |
| 2025-01-07 | 616.41 |
| 2025-01-06 | 616.41 |
| 2025-01-03 | 600.78 |
| 2025-01-02 | 595.57 |
| 2024-12-31 | 608.59 |
| 2024-12-30 | 603.38 |
| 2024-12-27 | 605.99 |
| 2024-12-24 | 608.59 |
| 2024-12-23 | 608.59 |
| 2024-12-20 | 605.99 |
| 2024-12-19 | 608.59 |
| 2024-12-18 | 608.59 |
| 2024-12-17 | 598.17 |
| 2024-12-16 | 600.78 |
| 2024-12-13 | 605.99 |
| 2024-12-12 | 619.01 |
| 2024-12-11 | 603.38 |
| 2024-12-10 | 605.99 |
| 2024-12-09 | 603.38 |
| 2024-12-06 | 592.96 |
| 2024-12-05 | 592.96 |
| 2024-12-04 | 598.17 |
| 2024-12-03 | 598.17 |
| 2024-12-02 | 598.17 |
| 2024-11-29 | 595.57 |
| 2024-11-28 | 592.96 |
| 2024-11-27 | 595.57 |
| 2024-11-26 | 595.57 |
| 2024-11-25 | 608.59 |
| 2024-11-22 | 603.38 |
| 2024-11-21 | 611.20 |
| 2024-11-20 | 608.59 |
| 2024-11-19 | 595.57 |
| 2024-11-18 | 590.36 |
| 2024-11-15 | 592.96 |
| 2024-11-14 | 595.57 |
| 2024-11-13 | 600.78 |
| 2024-11-12 | 598.17 |
| 2024-11-11 | 624.22 |
| 2024-11-08 | 626.83 |
| 2024-11-07 | 624.22 |
| 2024-11-06 | 629.43 |
| 2024-11-05 | 632.04 |
| 2024-11-04 | 629.43 |
| 2024-11-01 | 629.43 |
| 2024-10-31 | 624.22 |
| 2024-10-30 | 621.62 |
| 2024-10-29 | 616.41 |
| 2024-10-28 | 626.83 |
| 2024-10-25 | 637.25 |
| 2024-10-24 | 629.43 |
| 2024-10-23 | 637.25 |
| 2024-10-22 | 637.25 |
| 2024-10-21 | 634.64 |
| 2024-10-18 | 629.43 |
| 2024-10-17 | 619.01 |
| 2024-10-16 | 629.43 |
| 2024-10-15 | 624.22 |
| 2024-10-14 | 639.85 |
| 2024-10-10 | 642.46 |
| 2024-10-09 | 629.43 |
| 2024-10-08 | 629.43 |
| 2024-10-07 | 712.80 |
| 2024-10-04 | 684.14 |
| 2024-10-03 | 668.51 |
| 2024-10-02 | 663.30 |
| 2024-09-30 | 608.59 |
| 2024-09-27 | 572.12 |
| 2024-09-26 | 569.52 |
| 2024-09-25 | 564.31 |
| 2024-09-24 | 559.10 |
| 2024-09-23 | 546.07 |
| 2024-09-20 | 540.86 |
| 2024-09-19 | 533.04 |
| 2024-09-17 | 538.25 |
| 2024-09-16 | 535.65 |
| 2024-09-13 | 535.65 |
| 2024-09-12 | 533.04 |
| 2024-09-11 | 540.86 |
| 2024-09-10 | 533.04 |
| 2024-09-09 | 540.86 |
| 2024-09-05 | 543.46 |
| 2024-09-04 | 540.86 |
| 2024-09-03 | 540.86 |
| 2024-09-02 | 538.38 |
| 2024-08-30 | 538.38 |
| 2024-08-29 | 538.38 |
| 2024-08-28 | 543.34 |
| 2024-08-27 | 555.76 |
| 2024-08-26 | 540.86 |
| 2024-08-23 | 543.34 |
| 2024-08-22 | 533.41 |
| 2024-08-21 | 523.47 |
| 2024-08-20 | 520.99 |
| 2024-08-19 | 518.50 |
| 2024-08-16 | 520.99 |
| 2024-08-15 | 518.50 |
| 2024-08-14 | 538.38 |
| 2024-08-13 | 538.38 |
| 2024-08-12 | 545.83 |
| 2024-08-09 | 543.34 |
| 2024-08-08 | 538.38 |
| 2024-08-07 | 540.86 |
| 2024-08-06 | 550.80 |
| 2024-08-05 | 535.89 |
| 2024-08-02 | 570.67 |
| 2024-08-01 | 580.60 |
| 2024-07-31 | 568.18 |
| 2024-07-30 | 538.38 |
| 2024-07-29 | 535.89 |
| 2024-07-26 | 533.41 |
| 2024-07-25 | 530.92 |
| 2024-07-24 | 535.89 |
| 2024-07-23 | 533.41 |
| 2024-07-22 | 523.47 |
| 2024-07-19 | 516.02 |
| 2024-07-18 | 523.47 |
| 2024-07-17 | 518.50 |
| 2024-07-16 | 520.99 |
| 2024-07-15 | 516.02 |
| 2024-07-12 | 516.02 |
| 2024-07-11 | 513.54 |
| 2024-07-10 | 508.57 |
| 2024-07-09 | 511.05 |
| 2024-07-08 | 508.57 |
| 2024-07-05 | 513.54 |
| 2024-07-04 | 506.08 |
| 2024-07-03 | 508.57 |
| 2024-07-02 | 501.12 |
| 2024-06-28 | 501.12 |
| 2024-06-27 | 503.60 |
| 2024-06-26 | 513.54 |
| 2024-06-25 | 506.08 |
| 2024-06-24 | 503.60 |
| 2024-06-21 | 508.57 |
| 2024-06-20 | 503.60 |
| 2024-06-19 | 516.02 |
| 2024-06-18 | 508.57 |
| 2024-06-17 | 508.57 |
| 2024-06-14 | 516.02 |
| 2024-06-13 | 513.54 |
| 2024-06-12 | 508.57 |
| 2024-06-11 | 511.05 |
| 2024-06-07 | 513.54 |
| 2024-06-06 | 511.05 |
| 2024-06-05 | 508.57 |
| 2024-06-04 | 513.54 |
| 2024-06-03 | 508.57 |
| 2024-05-31 | 498.63 |
| 2024-05-30 | 511.05 |
| 2024-05-29 | 513.54 |
| 2024-05-28 | 520.99 |
| 2024-05-27 | 518.50 |
| 2024-05-24 | 508.57 |
| 2024-05-23 | 520.99 |
| 2024-05-22 | 533.41 |
| 2024-05-21 | 545.83 |
| 2024-05-20 | 538.38 |
| 2024-05-17 | 535.89 |
| 2024-05-16 | 535.89 |
| 2024-05-14 | 543.34 |
| 2024-05-13 | 543.34 |
| 2024-05-10 | 518.50 |
| 2024-05-09 | 503.60 |
| 2024-05-08 | 501.12 |
| 2024-05-07 | 506.08 |
| 2024-05-06 | 506.08 |
| 2024-05-03 | 498.63 |
| 2024-05-02 | 501.12 |
| 2024-04-30 | 496.15 |
| 2024-04-29 | 498.63 |
| 2024-04-26 | 496.15 |
| 2024-04-25 | 478.76 |
| 2024-04-24 | 483.73 |
| 2024-04-23 | 476.28 |
| 2024-04-22 | 471.31 |
| 2024-04-19 | 466.34 |
| 2024-04-18 | 478.76 |
| 2024-04-17 | 473.79 |
| 2024-04-16 | 478.48 |
| 2024-04-15 | 492.53 |
| 2024-04-12 | 497.21 |
| 2024-04-11 | 511.26 |
| 2024-04-10 | 511.26 |
| 2024-04-09 | 508.92 |
| 2024-04-08 | 501.90 |
| 2024-04-05 | 490.19 |
| 2024-04-03 | 492.53 |
| 2024-04-02 | 499.55 |
| 2024-03-28 | 462.08 |
| 2024-03-27 | 452.71 |
| 2024-03-26 | 469.11 |
| 2024-03-25 | 452.71 |
| 2024-03-22 | 455.06 |
| 2024-03-21 | 436.32 |
| 2024-03-20 | 426.95 |
| 2024-03-19 | 429.29 |
| 2024-03-18 | 431.64 |
| 2024-03-15 | 426.95 |
| 2024-03-14 | 441.00 |
| 2024-03-13 | 443.35 |
| 2024-03-12 | 445.69 |
| 2024-03-11 | 438.66 |
| 2024-03-08 | 441.00 |
| 2024-03-07 | 424.61 |
| 2024-03-06 | 422.27 |
| 2024-03-05 | 417.58 |
| 2024-03-04 | 429.29 |
| 2024-03-01 | 431.64 |
| 2024-02-29 | 433.98 |
| 2024-02-28 | 426.95 |
| 2024-02-27 | 429.29 |
| 2024-02-26 | 426.95 |
| 2024-02-23 | 426.95 |
| 2024-02-22 | 431.64 |
| 2024-02-21 | 431.64 |
| 2024-02-20 | 412.90 |
| 2024-02-19 | 412.90 |
| 2024-02-16 | 408.22 |
| 2024-02-15 | 410.56 |
| 2024-02-14 | 417.58 |
| 2024-02-09 | 422.27 |
| 2024-02-08 | 422.27 |
| 2024-02-07 | 415.24 |
| 2024-02-06 | 422.27 |
| 2024-02-05 | 410.56 |
| 2024-02-02 | 410.56 |
| 2024-02-01 | 419.93 |
| 2024-01-31 | 408.22 |
| 2024-01-30 | 419.93 |
| 2024-01-29 | 433.98 |
| 2024-01-26 | 431.64 |
| 2024-01-25 | 441.00 |
| 2024-01-24 | 429.29 |
| 2024-01-23 | 412.90 |
| 2024-01-22 | 403.53 |
| 2024-01-19 | 433.98 |
| 2024-01-18 | 441.00 |
| 2024-01-17 | 443.35 |
| 2024-01-16 | 466.77 |
| 2024-01-15 | 476.13 |
| 2024-01-12 | 464.42 |
| 2024-01-11 | 469.11 |
| 2024-01-10 | 469.11 |
| 2024-01-09 | 466.77 |
| 2024-01-08 | 469.11 |
| 2024-01-05 | 469.11 |
| 2024-01-04 | 483.16 |
| 2024-01-03 | 483.16 |
| 2024-01-02 | 487.84 |
| 2023-12-29 | 471.45 |
| 2023-12-28 | 459.74 |
| 2023-12-27 | 441.00 |
| 2023-12-22 | 426.95 |
| 2023-12-21 | 438.66 |
| 2023-12-20 | 431.64 |
| 2023-12-19 | 431.64 |
| 2023-12-18 | 436.32 |
| 2023-12-15 | 436.32 |
| 2023-12-14 | 431.64 |
| 2023-12-13 | 426.95 |
| 2023-12-12 | 429.29 |
| 2023-12-11 | 431.64 |
| 2023-12-08 | 433.98 |
| 2023-12-07 | 429.29 |
| 2023-12-06 | 429.29 |
| 2023-12-05 | 405.87 |
| 2023-12-04 | 426.95 |
| 2023-12-01 | 438.66 |
| 2023-11-30 | 415.24 |
| 2023-11-29 | 443.35 |
| 2023-11-28 | 450.37 |
| 2023-11-27 | 441.00 |
| 2023-11-24 | 438.66 |
| 2023-11-23 | 431.64 |
| 2023-11-22 | 408.22 |
| 2023-11-21 | 457.40 |
| 2023-11-20 | 457.40 |
| 2023-11-17 | 459.74 |
| 2023-11-16 | 471.45 |
| 2023-11-15 | 473.79 |
| 2023-11-14 | 473.79 |
| 2023-11-13 | 469.11 |
| 2023-11-10 | 473.79 |
| 2023-11-09 | 485.50 |
| 2023-11-08 | 473.79 |
| 2023-11-07 | 497.21 |
| 2023-11-06 | 506.58 |
| 2023-11-03 | 513.61 |
| 2023-11-02 | 513.61 |
| 2023-11-01 | 508.92 |
| 2023-10-31 | 511.26 |
| 2023-10-30 | 511.26 |
| 2023-10-27 | 511.26 |
| 2023-10-26 | 508.92 |
| 2023-10-25 | 508.92 |
| 2023-10-24 | 515.95 |
| 2023-10-20 | 515.95 |
| 2023-10-19 | 511.26 |
| 2023-10-18 | 515.95 |
| 2023-10-17 | 513.61 |
| 2023-10-16 | 515.95 |
| 2023-10-13 | 513.61 |
| 2023-10-12 | 518.29 |
| 2023-10-11 | 513.61 |
| 2023-10-10 | 513.61 |
| 2023-10-09 | 515.95 |
| 2023-10-06 | 513.61 |
| 2023-10-05 | 515.95 |
| 2023-10-04 | 515.95 |
| 2023-10-03 | 525.32 |
| 2023-09-29 | 530.00 |
| 2023-09-28 | 525.32 |
| 2023-09-27 | 522.98 |
| 2023-09-26 | 520.63 |
| 2023-09-25 | 530.00 |
| 2023-09-22 | 527.66 |
| 2023-09-21 | 530.00 |
| 2023-09-20 | 532.34 |
| 2023-09-19 | 530.00 |
| 2023-09-18 | 537.03 |
| 2023-09-15 | 530.00 |
| 2023-09-14 | 534.69 |
| 2023-09-13 | 537.03 |
| 2023-09-12 | 537.03 |
| 2023-09-11 | 541.71 |
| 2023-09-07 | 548.74 |
| 2023-09-06 | 551.08 |
| 2023-09-05 | 537.03 |
| 2023-09-04 | 546.40 |
| 2023-08-31 | 548.74 |
| 2023-08-30 | 544.05 |
| 2023-08-29 | 541.81 |
| 2023-08-28 | 535.08 |
| 2023-08-25 | 535.08 |
| 2023-08-24 | 532.83 |
| 2023-08-23 | 535.08 |
| 2023-08-22 | 519.37 |
| 2023-08-21 | 519.37 |
| 2023-08-18 | 528.34 |
| 2023-08-17 | 532.83 |
| 2023-08-16 | 539.56 |
| 2023-08-15 | 548.54 |
| 2023-08-14 | 544.05 |
| 2023-08-11 | 548.54 |
| 2023-08-10 | 550.79 |
| 2023-08-09 | 550.79 |
| 2023-08-08 | 548.54 |
| 2023-08-07 | 557.52 |
| 2023-08-04 | 557.52 |
| 2023-08-03 | 553.03 |
| 2023-08-02 | 553.03 |
| 2023-08-01 | 566.49 |
| 2023-07-31 | 550.79 |
| 2023-07-28 | 553.03 |
| 2023-07-27 | 555.27 |
| 2023-07-26 | 555.27 |
| 2023-07-25 | 550.79 |
| 2023-07-24 | 541.81 |
| 2023-07-21 | 546.30 |
| 2023-07-20 | 559.76 |
| 2023-07-19 | 559.76 |
| 2023-07-18 | 557.52 |
| 2023-07-14 | 564.25 |
| 2023-07-13 | 555.27 |
| 2023-07-12 | 564.25 |
| 2023-07-11 | 568.74 |
| 2023-07-10 | 557.52 |
| 2023-07-07 | 559.76 |
| 2023-07-06 | 562.01 |
| 2023-07-05 | 573.23 |
| 2023-07-04 | 579.96 |
| 2023-07-03 | 582.20 |
| 2023-06-30 | 584.45 |
| 2023-06-29 | 570.98 |
| 2023-06-28 | 564.25 |
| 2023-06-27 | 564.25 |
| 2023-06-26 | 566.49 |
| 2023-06-23 | 573.23 |
| 2023-06-21 | 577.71 |
| 2023-06-20 | 573.23 |
| 2023-06-19 | 584.45 |
| 2023-06-16 | 588.93 |
| 2023-06-15 | 582.20 |
| 2023-06-14 | 588.93 |
| 2023-06-13 | 577.71 |
| 2023-06-12 | 575.47 |
| 2023-06-09 | 566.49 |
| 2023-06-08 | 573.23 |
| 2023-06-07 | 573.23 |
| 2023-06-06 | 562.01 |
| 2023-06-05 | 550.79 |
| 2023-06-02 | 546.30 |
| 2023-06-01 | 544.05 |
| 2023-05-31 | 541.81 |
| 2023-05-30 | 550.79 |
| 2023-05-29 | 548.54 |
| 2023-05-25 | 548.54 |
| 2023-05-24 | 546.30 |
| 2023-05-23 | 550.79 |
| 2023-05-22 | 562.01 |
| 2023-05-19 | 559.76 |
| 2023-05-18 | 562.01 |
| 2023-05-17 | 559.76 |
| 2023-05-16 | 573.23 |
| 2023-05-15 | 575.47 |
| 2023-05-12 | 573.23 |
| 2023-05-11 | 579.96 |
| 2023-05-10 | 575.47 |
| 2023-05-09 | 573.23 |
| 2023-05-08 | 584.45 |
| 2023-05-05 | 566.49 |
| 2023-05-04 | 553.03 |
| 2023-05-03 | 557.52 |
| 2023-05-02 | 555.27 |
| 2023-04-28 | 548.54 |
| 2023-04-27 | 550.79 |
| 2023-04-26 | 557.52 |
| 2023-04-25 | 550.79 |
| 2023-04-24 | 555.27 |
| 2023-04-21 | 555.27 |
| 2023-04-20 | 564.25 |
| 2023-04-19 | 564.25 |
| 2023-04-18 | 564.25 |
| 2023-04-17 | 562.11 |
| 2023-04-14 | 557.82 |
| 2023-04-13 | 557.82 |
| 2023-04-12 | 547.11 |
| 2023-04-11 | 549.25 |
| 2023-04-06 | 542.82 |
| 2023-04-04 | 542.82 |
| 2023-04-03 | 549.25 |
| 2023-03-31 | 542.82 |
| 2023-03-30 | 544.97 |
| 2023-03-29 | 544.97 |
| 2023-03-28 | 544.97 |
| 2023-03-27 | 544.97 |
| 2023-03-24 | 547.11 |
| 2023-03-23 | 544.97 |
| 2023-03-22 | 551.39 |
| 2023-03-21 | 540.68 |
| 2023-03-20 | 538.54 |
| 2023-03-17 | 540.68 |
| 2023-03-16 | 559.96 |
| 2023-03-15 | 564.25 |
| 2023-03-14 | 555.68 |
| 2023-03-13 | 562.11 |
| 2023-03-10 | 557.82 |
| 2023-03-09 | 572.82 |
| 2023-03-08 | 587.82 |
| 2023-03-07 | 596.39 |
| 2023-03-06 | 600.68 |
| 2023-03-03 | 602.82 |
| 2023-03-02 | 609.25 |
| 2023-03-01 | 604.96 |
| 2023-02-28 | 581.39 |
| 2023-02-27 | 587.82 |
| 2023-02-24 | 622.10 |
| 2023-02-23 | 630.67 |
| 2023-02-22 | 624.25 |
| 2023-02-21 | 643.53 |
| 2023-02-20 | 645.67 |
| 2023-02-17 | 632.82 |
| 2023-02-16 | 632.82 |
| 2023-02-15 | 626.39 |
| 2023-02-14 | 634.96 |
| 2023-02-13 | 634.96 |
| 2023-02-10 | 630.67 |
| 2023-02-09 | 641.39 |
| 2023-02-08 | 624.25 |
| 2023-02-07 | 630.67 |
| 2023-02-06 | 626.39 |
| 2023-02-03 | 630.67 |
| 2023-02-02 | 630.67 |
| 2023-02-01 | 630.67 |
| 2023-01-31 | 617.82 |
| 2023-01-30 | 634.96 |
| 2023-01-27 | 622.10 |
| 2023-01-26 | 619.96 |
| 2023-01-20 | 611.39 |
| 2023-01-19 | 611.39 |
| 2023-01-18 | 596.39 |
| 2023-01-17 | 598.53 |
| 2023-01-16 | 604.96 |
| 2023-01-13 | 609.25 |
| 2023-01-12 | 585.68 |
| 2023-01-11 | 579.25 |
| 2023-01-10 | 577.11 |
| 2023-01-09 | 579.25 |
| 2023-01-06 | 566.39 |
| 2023-01-05 | 568.54 |
| 2023-01-04 | 562.11 |
| 2023-01-03 | 536.39 |
| 2022-12-30 | 527.82 |
| 2022-12-29 | 527.82 |
| 2022-12-28 | 527.82 |
| 2022-12-23 | 525.68 |
| 2022-12-22 | 529.97 |
| 2022-12-21 | 519.25 |
| 2022-12-20 | 525.68 |
| 2022-12-19 | 540.68 |
| 2022-12-16 | 542.82 |
| 2022-12-15 | 532.11 |
| 2022-12-14 | 540.68 |
| 2022-12-13 | 532.11 |
| 2022-12-12 | 523.54 |
| 2022-12-09 | 525.68 |
| 2022-12-08 | 519.25 |
| 2022-12-07 | 519.25 |
| 2022-12-06 | 523.54 |
| 2022-12-05 | 523.54 |
| 2022-12-02 | 512.82 |
| 2022-12-01 | 514.97 |
| 2022-11-30 | 508.54 |
| 2022-11-29 | 497.82 |
| 2022-11-28 | 491.40 |
| 2022-11-25 | 510.68 |
| 2022-11-24 | 506.40 |
| 2022-11-23 | 497.82 |
| 2022-11-22 | 499.97 |
| 2022-11-21 | 502.11 |
| 2022-11-18 | 510.68 |
| 2022-11-17 | 521.40 |
| 2022-11-16 | 527.82 |
| 2022-11-15 | 532.11 |
| 2022-11-14 | 532.11 |
| 2022-11-11 | 510.68 |
| 2022-11-10 | 495.68 |
| 2022-11-09 | 497.82 |
| 2022-11-08 | 504.25 |
| 2022-11-07 | 510.68 |
| 2022-11-04 | 489.25 |
| 2022-11-03 | 480.68 |
| 2022-11-02 | 489.25 |
| 2022-11-01 | 493.54 |
| 2022-10-31 | 487.11 |
| 2022-10-28 | 476.40 |
| 2022-10-27 | 478.54 |
| 2022-10-26 | 487.11 |
| 2022-10-25 | 474.25 |
| 2022-10-24 | 482.83 |
| 2022-10-21 | 521.40 |
| 2022-10-20 | 523.54 |
| 2022-10-19 | 525.68 |
| 2022-10-18 | 521.40 |
| 2022-10-17 | 519.25 |
| 2022-10-14 | 521.40 |
| 2022-10-13 | 525.68 |
| 2022-10-12 | 510.68 |
| 2022-10-11 | 510.68 |
| 2022-10-10 | 529.97 |
| 2022-10-07 | 521.40 |
| 2022-10-06 | 525.68 |
| 2022-10-05 | 532.11 |
| 2022-10-03 | 529.97 |
| 2022-09-30 | 506.40 |
| 2022-09-29 | 508.54 |
| 2022-09-28 | 538.54 |
| 2022-09-27 | 553.54 |
| 2022-09-26 | 547.11 |
| 2022-09-23 | 568.54 |
| 2022-09-22 | 568.54 |
| 2022-09-21 | 598.53 |
| 2022-09-20 | 600.68 |
| 2022-09-19 | 622.10 |
| 2022-09-16 | 632.82 |
| 2022-09-15 | 615.68 |
| 2022-09-14 | 619.96 |
| 2022-09-13 | 641.39 |
| 2022-09-09 | 645.67 |
| 2022-09-08 | 637.10 |
| 2022-09-07 | 639.25 |
| 2022-09-06 | 649.96 |
| 2022-09-05 | 634.96 |
| 2022-09-02 | 632.82 |
| 2022-09-01 | 639.25 |
| 2022-08-31 | 649.96 |
| 2022-08-30 | 633.39 |
| 2022-08-29 | 631.31 |
| 2022-08-26 | 631.31 |
| 2022-08-25 | 635.46 |
| 2022-08-24 | 631.31 |
| 2022-08-23 | 635.46 |
| 2022-08-22 | 637.53 |
| 2022-08-19 | 637.53 |
| 2022-08-18 | 627.17 |
| 2022-08-17 | 631.31 |
| 2022-08-16 | 637.53 |
| 2022-08-15 | 635.46 |
| 2022-08-12 | 633.39 |
| 2022-08-11 | 635.46 |
| 2022-08-10 | 649.96 |
| 2022-08-09 | 658.25 |
| 2022-08-08 | 660.32 |
| 2022-08-05 | 660.32 |
| 2022-08-04 | 658.25 |
| 2022-08-03 | 647.89 |
| 2022-08-02 | 662.39 |
| 2022-08-01 | 649.96 |
| 2022-07-29 | 649.96 |
| 2022-07-28 | 652.03 |
| 2022-07-27 | 658.25 |
| 2022-07-26 | 660.32 |
| 2022-07-25 | 660.32 |
| 2022-07-22 | 656.17 |
| 2022-07-21 | 658.25 |
| 2022-07-20 | 658.25 |
| 2022-07-19 | 652.03 |
| 2022-07-18 | 652.03 |
| 2022-07-15 | 649.96 |
| 2022-07-14 | 660.32 |
| 2022-07-13 | 662.39 |
| 2022-07-12 | 652.03 |
| 2022-07-11 | 652.03 |
| 2022-07-08 | 656.17 |
| 2022-07-07 | 654.10 |
| 2022-07-06 | 654.10 |
| 2022-07-05 | 666.53 |
| 2022-07-04 | 664.46 |
| 2022-06-30 | 660.32 |
| 2022-06-29 | 647.89 |
| 2022-06-28 | 660.32 |
| 2022-06-27 | 656.17 |
| 2022-06-24 | 647.89 |
| 2022-06-23 | 643.74 |
| 2022-06-22 | 641.67 |
| 2022-06-21 | 645.82 |
| 2022-06-20 | 647.89 |
| 2022-06-17 | 641.67 |
| 2022-06-16 | 647.89 |
| 2022-06-15 | 647.89 |
| 2022-06-14 | 654.10 |
| 2022-06-13 | 649.96 |
| 2022-06-10 | 649.96 |
| 2022-06-09 | 660.32 |
| 2022-06-08 | 656.17 |
| 2022-06-07 | 656.17 |
| 2022-06-06 | 656.17 |
| 2022-06-02 | 654.10 |
| 2022-06-01 | 658.25 |
| 2022-05-31 | 654.10 |
| 2022-05-30 | 658.25 |
| 2022-05-27 | 681.04 |
| 2022-05-26 | 687.25 |
| 2022-05-25 | 687.25 |
| 2022-05-24 | 683.11 |
| 2022-05-23 | 687.25 |
| 2022-05-20 | 685.18 |
| 2022-05-19 | 672.75 |
| 2022-05-18 | 693.47 |
| 2022-05-17 | 691.39 |
| 2022-05-16 | 672.75 |
| 2022-05-13 | 666.53 |
| 2022-05-12 | 647.89 |
| 2022-05-11 | 652.03 |
| 2022-05-10 | 652.03 |
| 2022-05-06 | 664.46 |
| 2022-05-05 | 672.75 |
| 2022-05-04 | 670.68 |
| 2022-05-03 | 666.53 |
| 2022-04-29 | 672.75 |
| 2022-04-28 | 652.03 |
| 2022-04-27 | 647.89 |
| 2022-04-26 | 647.89 |
| 2022-04-25 | 656.17 |
| 2022-04-22 | 672.75 |
| 2022-04-21 | 672.75 |
| 2022-04-20 | 683.11 |
| 2022-04-19 | 683.11 |
| 2022-04-14 | 685.08 |
| 2022-04-13 | 669.26 |
| 2022-04-12 | 669.26 |
| 2022-04-11 | 665.31 |
| 2022-04-08 | 683.11 |
| 2022-04-07 | 681.13 |
| 2022-04-06 | 687.06 |
| 2022-04-04 | 691.02 |
| 2022-04-01 | 681.13 |
| 2022-03-31 | 689.04 |
| 2022-03-30 | 689.04 |
| 2022-03-29 | 677.17 |
| 2022-03-28 | 679.15 |
| 2022-03-25 | 679.15 |
| 2022-03-24 | 685.08 |
| 2022-03-23 | 691.02 |
| 2022-03-22 | 691.02 |
| 2022-03-21 | 687.06 |
| 2022-03-18 | 698.93 |
| 2022-03-17 | 683.11 |
| 2022-03-16 | 639.60 |
| 2022-03-15 | 617.85 |
| 2022-03-14 | 651.47 |
| 2022-03-11 | 665.31 |
| 2022-03-10 | 665.31 |
| 2022-03-09 | 647.51 |
| 2022-03-08 | 657.40 |
| 2022-03-07 | 665.31 |
| 2022-03-04 | 683.11 |
| 2022-03-03 | 689.04 |
| 2022-03-02 | 681.13 |
| 2022-03-01 | 691.02 |
| 2022-02-28 | 683.11 |
| 2022-02-25 | 698.93 |
| 2022-02-24 | 677.17 |
| 2022-02-23 | 694.97 |
| 2022-02-22 | 694.97 |
| 2022-02-21 | 708.82 |
| 2022-02-18 | 714.75 |
| 2022-02-17 | 704.86 |
| 2022-02-16 | 716.73 |
| 2022-02-15 | 716.73 |
| 2022-02-14 | 720.68 |
| 2022-02-11 | 726.61 |
| 2022-02-10 | 728.59 |
| 2022-02-09 | 722.66 |
| 2022-02-08 | 726.61 |
| 2022-02-07 | 726.61 |
| 2022-02-04 | 724.64 |
| 2022-01-31 | 724.64 |
| 2022-01-28 | 718.70 |
| 2022-01-27 | 710.79 |
| 2022-01-26 | 718.70 |
| 2022-01-25 | 714.75 |
| 2022-01-24 | 736.50 |
| 2022-01-21 | 734.52 |
| 2022-01-20 | 732.55 |
| 2022-01-19 | 724.64 |
| 2022-01-18 | 720.68 |
| 2022-01-17 | 724.64 |
| 2022-01-14 | 726.61 |
| 2022-01-13 | 722.66 |
| 2022-01-12 | 722.66 |
| 2022-01-11 | 722.66 |
| 2022-01-10 | 716.73 |
| 2022-01-07 | 714.75 |
| 2022-01-06 | 720.68 |
| 2022-01-05 | 720.68 |
| 2022-01-04 | 722.66 |
| 2022-01-03 | 722.66 |
| 2021-12-31 | 722.66 |
| 2021-12-30 | 714.75 |
| 2021-12-29 | 716.73 |
| 2021-12-28 | 722.66 |
| 2021-12-24 | 702.88 |
| 2021-12-23 | 692.99 |
| 2021-12-22 | 689.04 |
| 2021-12-21 | 689.04 |
| 2021-12-20 | 687.06 |
| 2021-12-17 | 698.93 |
| 2021-12-16 | 706.84 |
| 2021-12-15 | 700.90 |
| 2021-12-14 | 714.75 |
| 2021-12-13 | 714.75 |
| 2021-12-10 | 718.70 |
| 2021-12-09 | 722.66 |
| 2021-12-08 | 714.75 |
| 2021-12-07 | 724.64 |
| 2021-12-06 | 702.88 |
| 2021-12-03 | 718.70 |
| 2021-12-02 | 730.57 |
| 2021-12-01 | 732.55 |
| 2021-11-30 | 863.06 |
| 2021-11-29 | 663.33 |
| 2021-11-26 | 673.22 |
| 2021-11-25 | 675.20 |
| 2021-11-24 | 673.22 |
| 2021-11-23 | 679.15 |
| 2021-11-22 | 683.11 |
| 2021-11-19 | 681.13 |
| 2021-11-18 | 687.06 |
| 2021-11-17 | 687.06 |
| 2021-11-16 | 696.95 |
| 2021-11-15 | 691.02 |
| 2021-11-12 | 691.02 |
| 2021-11-11 | 696.95 |
| 2021-11-10 | 685.08 |
| 2021-11-09 | 685.08 |
| 2021-11-08 | 687.06 |
| 2021-11-05 | 687.06 |
| 2021-11-04 | 689.04 |
| 2021-11-03 | 698.93 |
| 2021-11-02 | 698.93 |
| 2021-11-01 | 702.88 |
| 2021-10-29 | 700.90 |
| 2021-10-28 | 706.84 |
| 2021-10-27 | 698.93 |
| 2021-10-26 | 700.90 |
| 2021-10-25 | 702.88 |
| 2021-10-22 | 696.95 |
| 2021-10-21 | 698.93 |
| 2021-10-20 | 700.90 |
| 2021-10-19 | 692.99 |
| 2021-10-18 | 681.13 |
| 2021-10-15 | 687.06 |
| 2021-10-12 | 691.02 |
| 2021-10-11 | 698.93 |
| 2021-10-08 | 700.90 |
| 2021-10-07 | 704.86 |
| 2021-10-06 | 702.88 |
| 2021-10-05 | 702.88 |
| 2021-10-04 | 704.86 |
| 2021-09-30 | 692.99 |
| 2021-09-29 | 694.97 |
| 2021-09-28 | 700.90 |
| 2021-09-27 | 708.82 |
| 2021-09-24 | 714.75 |
| 2021-09-23 | 722.66 |
| 2021-09-21 | 708.82 |
| 2021-09-20 | 702.88 |
| 2021-09-17 | 728.59 |
| 2021-09-16 | 730.57 |
| 2021-09-15 | 748.37 |
| 2021-09-14 | 732.55 |
| 2021-09-13 | 740.46 |
| 2021-09-10 | 744.41 |
| 2021-09-09 | 742.43 |
| 2021-09-08 | 744.41 |
| 2021-09-07 | 746.39 |
| 2021-09-06 | 746.39 |
| 2021-09-03 | 742.43 |
| 2021-09-02 | 740.46 |
| 2021-09-01 | 730.57 |
| 2021-08-31 | 719.03 |
| 2021-08-30 | 719.03 |
| 2021-08-27 | 709.42 |
| 2021-08-26 | 719.03 |
| 2021-08-25 | 724.80 |
| 2021-08-24 | 701.73 |
| 2021-08-23 | 688.27 |
| 2021-08-20 | 663.28 |
| 2021-08-19 | 669.04 |
| 2021-08-18 | 645.97 |
| 2021-08-17 | 647.90 |
| 2021-08-16 | 649.82 |
| 2021-08-13 | 651.74 |
| 2021-08-12 | 661.35 |
| 2021-08-11 | 655.59 |
| 2021-08-10 | 663.28 |
| 2021-08-09 | 649.82 |
| 2021-08-06 | 653.66 |
| 2021-08-05 | 651.74 |
| 2021-08-04 | 657.51 |
| 2021-08-03 | 661.35 |
| 2021-08-02 | 663.28 |
| 2021-07-30 | 669.04 |
| 2021-07-29 | 663.28 |
| 2021-07-28 | 663.28 |
| 2021-07-27 | 649.82 |
| 2021-07-26 | 669.04 |
| 2021-07-23 | 672.89 |
| 2021-07-22 | 678.66 |
| 2021-07-21 | 667.12 |
| 2021-07-20 | 674.81 |
| 2021-07-19 | 674.81 |
| 2021-07-16 | 692.12 |
| 2021-07-15 | 690.19 |
| 2021-07-14 | 676.73 |
| 2021-07-13 | 676.73 |
| 2021-07-12 | 680.58 |
| 2021-07-09 | 684.43 |
| 2021-07-08 | 694.04 |
| 2021-07-07 | 703.65 |
| 2021-07-06 | 705.57 |
| 2021-07-05 | 711.34 |
| 2021-07-02 | 711.34 |
| 2021-06-30 | 701.73 |
| 2021-06-29 | 717.11 |
| 2021-06-28 | 711.34 |
| 2021-06-25 | 703.65 |
| 2021-06-24 | 705.57 |
| 2021-06-23 | 705.57 |
| 2021-06-22 | 703.65 |
| 2021-06-21 | 703.65 |
| 2021-06-18 | 715.19 |
| 2021-06-17 | 707.50 |
| 2021-06-16 | 705.57 |
| 2021-06-15 | 705.57 |
| 2021-06-11 | 717.11 |
| 2021-06-10 | 717.11 |
| 2021-06-09 | 720.95 |
| 2021-06-08 | 734.41 |
| 2021-06-07 | 726.72 |
| 2021-06-04 | 736.34 |
| 2021-06-03 | 749.79 |
| 2021-06-02 | 734.41 |
| 2021-06-01 | 717.11 |
| 2021-05-31 | 740.18 |
| 2021-05-28 | 726.72 |
| 2021-05-27 | 703.65 |
| 2021-05-26 | 674.81 |
| 2021-05-25 | 667.12 |
| 2021-05-24 | 676.73 |
| 2021-05-21 | 678.66 |
| 2021-05-20 | 682.50 |
| 2021-05-18 | 686.35 |
| 2021-05-17 | 680.58 |
| 2021-05-14 | 674.81 |
| 2021-05-13 | 665.20 |
| 2021-05-12 | 676.73 |
| 2021-05-11 | 670.97 |
| 2021-05-10 | 670.97 |
| 2021-05-07 | 676.73 |
| 2021-05-06 | 672.89 |
| 2021-05-05 | 669.04 |
| 2021-05-04 | 684.43 |
| 2021-05-03 | 676.73 |
| 2021-04-30 | 669.04 |
| 2021-04-29 | 678.66 |
| 2021-04-28 | 682.50 |
| 2021-04-27 | 678.66 |
| 2021-04-26 | 688.27 |
| 2021-04-23 | 672.89 |
| 2021-04-22 | 665.20 |
| 2021-04-21 | 667.12 |
| 2021-04-20 | 670.84 |
| 2021-04-19 | 670.84 |
| 2021-04-16 | 655.98 |
| 2021-04-15 | 661.55 |
| 2021-04-14 | 668.98 |
| 2021-04-13 | 661.55 |
| 2021-04-12 | 665.26 |
| 2021-04-09 | 667.12 |
| 2021-04-08 | 667.12 |
| 2021-04-07 | 639.26 |
| 2021-04-01 | 633.69 |
| 2021-03-31 | 635.55 |
| 2021-03-30 | 650.40 |
| 2021-03-29 | 687.55 |
| 2021-03-26 | 642.98 |
| 2021-03-25 | 596.54 |
| 2021-03-24 | 574.25 |
| 2021-03-23 | 572.39 |
| 2021-03-22 | 579.82 |
| 2021-03-19 | 576.11 |
| 2021-03-18 | 568.68 |
| 2021-03-17 | 535.24 |
| 2021-03-16 | 538.96 |
| 2021-03-15 | 537.10 |
| 2021-03-12 | 540.82 |
| 2021-03-11 | 548.25 |
| 2021-03-10 | 546.39 |
| 2021-03-09 | 550.10 |
| 2021-03-08 | 544.53 |
| 2021-03-05 | 535.24 |
| 2021-03-04 | 529.67 |
| 2021-03-03 | 535.24 |
| 2021-03-02 | 531.53 |
| 2021-03-01 | 529.67 |
| 2021-02-26 | 518.53 |
| 2021-02-25 | 520.38 |
| 2021-02-24 | 518.53 |
| 2021-02-23 | 527.81 |
| 2021-02-22 | 531.53 |
| 2021-02-19 | 527.81 |
| 2021-02-18 | 524.10 |
| 2021-02-17 | 527.81 |
| 2021-02-16 | 518.53 |
| 2021-02-11 | 518.53 |
| 2021-02-10 | 520.38 |
| 2021-02-09 | 512.95 |
| 2021-02-08 | 512.95 |
| 2021-02-05 | 501.81 |
| 2021-02-04 | 501.81 |
| 2021-02-03 | 499.95 |
| 2021-02-02 | 498.10 |
| 2021-02-01 | 490.67 |
| 2021-01-29 | 490.67 |
| 2021-01-28 | 498.10 |
| 2021-01-27 | 507.38 |
| 2021-01-26 | 505.52 |
| 2021-01-25 | 512.95 |
| 2021-01-22 | 509.24 |
| 2021-01-21 | 516.67 |
| 2021-01-20 | 512.95 |
| 2021-01-19 | 518.53 |
| 2021-01-18 | 522.24 |
| 2021-01-15 | 514.81 |
| 2021-01-14 | 516.67 |
| 2021-01-13 | 520.38 |
| 2021-01-12 | 524.10 |
| 2021-01-11 | 518.53 |
| 2021-01-08 | 511.10 |
| 2021-01-07 | 511.10 |
| 2021-01-06 | 511.10 |
| 2021-01-05 | 507.38 |
| 2021-01-04 | 505.52 |
| 2020-12-31 | 507.38 |
| 2020-12-30 | 505.52 |
| 2020-12-29 | 511.10 |
| 2020-12-28 | 505.52 |
| 2020-12-24 | 501.81 |
| 2020-12-23 | 501.81 |
| 2020-12-22 | 505.52 |
| 2020-12-21 | 511.10 |
| 2020-12-18 | 511.10 |
| 2020-12-17 | 516.67 |
| 2020-12-16 | 524.10 |
| 2020-12-15 | 524.10 |
| 2020-12-14 | 527.81 |
| 2020-12-11 | 525.96 |
| 2020-12-10 | 535.24 |
| 2020-12-09 | 540.82 |
| 2020-12-08 | 531.53 |
| 2020-12-07 | 542.67 |
| 2020-12-04 | 546.39 |
| 2020-12-03 | 548.25 |
| 2020-12-02 | 544.53 |
| 2020-12-01 | 544.53 |
| 2020-11-30 | 544.53 |
| 2020-11-27 | 537.10 |
| 2020-11-26 | 537.10 |
| 2020-11-25 | 531.53 |
| 2020-11-24 | 546.39 |
| 2020-11-23 | 544.53 |
| 2020-11-20 | 527.81 |
| 2020-11-19 | 533.39 |
| 2020-11-18 | 524.10 |
| 2020-11-17 | 499.95 |
| 2020-11-16 | 490.67 |
| 2020-11-13 | 488.81 |
| 2020-11-12 | 498.10 |
| 2020-11-11 | 507.38 |
| 2020-11-10 | 486.95 |
| 2020-11-09 | 483.24 |
| 2020-11-06 | 494.38 |
| 2020-11-05 | 511.10 |
| 2020-11-04 | 464.66 |
| 2020-11-03 | 462.80 |
| 2020-11-02 | 462.80 |
| 2020-10-30 | 459.09 |
| 2020-10-29 | 460.95 |
| 2020-10-28 | 466.52 |
| 2020-10-27 | 470.23 |
| 2020-10-23 | 479.52 |
| 2020-10-22 | 477.66 |
| 2020-10-21 | 473.95 |
| 2020-10-20 | 481.38 |
| 2020-10-19 | 488.81 |
| 2020-10-16 | 483.24 |
| 2020-10-15 | 477.66 |
| 2020-10-14 | 479.52 |
| 2020-10-12 | 479.52 |
| 2020-10-09 | 475.81 |
| 2020-10-08 | 477.66 |
| 2020-10-07 | 470.23 |
| 2020-10-06 | 468.38 |
| 2020-10-05 | 466.52 |
| 2020-09-30 | 460.95 |
| 2020-09-29 | 468.38 |
| 2020-09-28 | 457.23 |
| 2020-09-25 | 453.52 |
| 2020-09-24 | 460.95 |
| 2020-09-23 | 470.23 |
| 2020-09-22 | 466.52 |
| 2020-09-21 | 464.66 |
| 2020-09-18 | 460.95 |
| 2020-09-17 | 464.66 |
| 2020-09-16 | 466.52 |
| 2020-09-15 | 468.38 |
| 2020-09-14 | 472.09 |
| 2020-09-11 | 470.23 |
| 2020-09-10 | 470.23 |
| 2020-09-09 | 459.09 |
| 2020-09-08 | 470.23 |
| 2020-09-07 | 462.80 |
| 2020-09-04 | 468.38 |
| 2020-09-03 | 472.09 |
| 2020-09-02 | 459.09 |
| 2020-09-01 | 464.45 |
| 2020-08-31 | 469.81 |
| 2020-08-28 | 466.23 |
| 2020-08-27 | 459.09 |
| 2020-08-26 | 462.66 |
| 2020-08-25 | 466.23 |
| 2020-08-24 | 464.45 |
| 2020-08-21 | 459.09 |
| 2020-08-20 | 453.73 |
| 2020-08-19 | 443.01 |
| 2020-08-18 | 444.80 |
| 2020-08-17 | 444.80 |
| 2020-08-14 | 430.51 |
| 2020-08-13 | 435.87 |
| 2020-08-12 | 435.87 |
| 2020-08-11 | 435.87 |
| 2020-08-10 | 434.08 |
| 2020-08-07 | 435.87 |
| 2020-08-06 | 434.08 |
| 2020-08-05 | 435.87 |
| 2020-08-04 | 434.08 |
| 2020-08-03 | 434.08 |
| 2020-07-31 | 434.08 |
| 2020-07-30 | 434.08 |
| 2020-07-29 | 428.72 |
| 2020-07-28 | 435.87 |
| 2020-07-27 | 432.30 |
| 2020-07-24 | 435.87 |
| 2020-07-23 | 441.23 |
| 2020-07-22 | 455.52 |
| 2020-07-21 | 462.66 |
| 2020-07-20 | 471.59 |
| 2020-07-17 | 471.59 |
| 2020-07-16 | 466.23 |
| 2020-07-15 | 475.16 |
| 2020-07-14 | 482.31 |
| 2020-07-13 | 489.45 |
| 2020-07-10 | 484.10 |
| 2020-07-09 | 478.74 |
| 2020-07-08 | 478.74 |
| 2020-07-07 | 469.81 |
| 2020-07-06 | 485.88 |
| 2020-07-03 | 460.88 |
| 2020-07-02 | 464.45 |
| 2020-06-30 | 443.01 |
| 2020-06-29 | 439.44 |
| 2020-06-26 | 439.44 |
| 2020-06-24 | 444.80 |
| 2020-06-23 | 443.01 |
| 2020-06-22 | 443.01 |
| 2020-06-19 | 446.59 |
| 2020-06-18 | 448.37 |
| 2020-06-17 | 450.16 |
| 2020-06-16 | 446.59 |
| 2020-06-15 | 446.59 |
| 2020-06-12 | 444.80 |
| 2020-06-11 | 450.16 |
| 2020-06-10 | 457.30 |
| 2020-06-09 | 457.30 |
| 2020-06-08 | 451.94 |
| 2020-06-05 | 450.16 |
| 2020-06-04 | 444.80 |
| 2020-06-03 | 451.94 |
| 2020-06-02 | 444.80 |
| 2020-06-01 | 453.73 |
| 2020-05-29 | 453.73 |
| 2020-05-28 | 444.80 |
| 2020-05-27 | 443.01 |
| 2020-05-26 | 435.87 |
| 2020-05-25 | 421.58 |
| 2020-05-22 | 425.15 |
| 2020-05-21 | 453.73 |
| 2020-05-20 | 453.73 |
| 2020-05-19 | 457.30 |
| 2020-05-18 | 446.59 |
| 2020-05-15 | 441.23 |
| 2020-05-14 | 439.44 |
| 2020-05-13 | 450.16 |
| 2020-05-12 | 450.16 |
| 2020-05-11 | 451.94 |
| 2020-05-08 | 446.59 |
| 2020-05-07 | 434.08 |
| 2020-05-06 | 455.52 |
| 2020-05-05 | 455.52 |
| 2020-05-04 | 448.37 |
| 2020-04-29 | 469.81 |
| 2020-04-28 | 462.66 |
| 2020-04-27 | 473.38 |
| 2020-04-24 | 469.81 |
| 2020-04-23 | 475.16 |
| 2020-04-22 | 459.09 |
| 2020-04-21 | 455.67 |
| 2020-04-20 | 464.22 |
| 2020-04-17 | 464.22 |
| 2020-04-16 | 472.77 |
| 2020-04-15 | 450.54 |
| 2020-04-14 | 443.70 |
| 2020-04-09 | 433.44 |
| 2020-04-08 | 430.02 |
| 2020-04-07 | 433.44 |
| 2020-04-06 | 412.93 |
| 2020-04-03 | 400.96 |
| 2020-04-02 | 388.99 |
| 2020-04-01 | 390.70 |
| 2020-03-31 | 399.25 |
| 2020-03-30 | 392.41 |
| 2020-03-27 | 418.05 |
| 2020-03-26 | 366.76 |
| 2020-03-25 | 370.18 |
| 2020-03-24 | 349.66 |
| 2020-03-23 | 325.73 |
| 2020-03-20 | 356.50 |
| 2020-03-19 | 339.41 |
| 2020-03-18 | 382.15 |
| 2020-03-17 | 400.96 |
| 2020-03-16 | 406.09 |
| 2020-03-13 | 438.57 |
| 2020-03-12 | 453.96 |
| 2020-03-11 | 472.77 |
| 2020-03-10 | 483.03 |
| 2020-03-09 | 479.61 |
| 2020-03-06 | 512.09 |
| 2020-03-05 | 527.48 |
| 2020-03-04 | 515.51 |
| 2020-03-03 | 515.51 |
| 2020-03-02 | 508.67 |
| 2020-02-28 | 494.99 |
| 2020-02-27 | 517.22 |
| 2020-02-26 | 524.06 |
| 2020-02-25 | 524.06 |
| 2020-02-24 | 532.61 |
| 2020-02-21 | 530.90 |
| 2020-02-20 | 532.61 |
| 2020-02-19 | 527.48 |
| 2020-02-18 | 496.70 |
| 2020-02-17 | 494.99 |
| 2020-02-14 | 496.70 |
| 2020-02-13 | 493.28 |
| 2020-02-12 | 498.41 |
| 2020-02-11 | 493.28 |
| 2020-02-10 | 491.57 |
| 2020-02-07 | 500.12 |
| 2020-02-06 | 496.70 |
| 2020-02-05 | 489.86 |
| 2020-02-04 | 498.41 |
| 2020-02-03 | 494.99 |
| 2020-01-31 | 494.99 |
| 2020-01-30 | 494.99 |
| 2020-01-29 | 498.41 |
| 2020-01-24 | 520.64 |
| 2020-01-23 | 518.93 |
| 2020-01-22 | 532.61 |
| 2020-01-21 | 524.06 |
| 2020-01-20 | 536.03 |
| 2020-01-17 | 537.74 |
| 2020-01-16 | 524.06 |
| 2020-01-15 | 527.48 |
| 2020-01-14 | 529.19 |
| 2020-01-13 | 530.90 |
| 2020-01-10 | 530.90 |
| 2020-01-09 | 522.35 |
| 2020-01-08 | 518.93 |
| 2020-01-07 | 525.77 |
| 2020-01-06 | 527.48 |
| 2020-01-03 | 534.32 |
| 2020-01-02 | 534.32 |
| 2019-12-31 | 534.32 |
| 2019-12-30 | 539.45 |
| 2019-12-27 | 534.32 |
| 2019-12-24 | 532.61 |
| 2019-12-23 | 527.48 |
| 2019-12-20 | 520.64 |
| 2019-12-19 | 520.64 |
| 2019-12-18 | 525.77 |
| 2019-12-17 | 518.93 |
| 2019-12-16 | 510.38 |
| 2019-12-13 | 505.25 |
| 2019-12-12 | 500.12 |
| 2019-12-11 | 494.99 |
| 2019-12-10 | 500.12 |
| 2019-12-09 | 493.28 |
| 2019-12-06 | 498.41 |
| 2019-12-05 | 491.57 |
| 2019-12-04 | 481.32 |
| 2019-12-03 | 481.32 |
| 2019-12-02 | 479.61 |
| 2019-11-29 | 486.44 |
| 2019-11-28 | 488.15 |
| 2019-11-27 | 493.28 |
| 2019-11-26 | 493.28 |
| 2019-11-25 | 491.57 |
| 2019-11-22 | 488.15 |
| 2019-11-21 | 494.99 |
| 2019-11-20 | 491.57 |
| 2019-11-19 | 496.70 |
| 2019-11-18 | 493.28 |
| 2019-11-15 | 488.15 |
| 2019-11-14 | 486.44 |
| 2019-11-13 | 488.15 |
| 2019-11-12 | 496.70 |
| 2019-11-11 | 500.12 |
| 2019-11-08 | 503.54 |
| 2019-11-07 | 501.83 |
| 2019-11-06 | 486.44 |
| 2019-11-05 | 484.74 |
| 2019-11-04 | 484.74 |
| 2019-11-01 | 479.61 |
| 2019-10-31 | 479.61 |
| 2019-10-30 | 481.32 |
| 2019-10-29 | 481.32 |
| 2019-10-28 | 483.03 |
| 2019-10-25 | 479.61 |
| 2019-10-24 | 484.74 |
| 2019-10-23 | 481.32 |
| 2019-10-22 | 477.90 |
| 2019-10-21 | 476.19 |
| 2019-10-18 | 476.19 |
| 2019-10-17 | 474.48 |
| 2019-10-16 | 476.19 |
| 2019-10-15 | 477.90 |
| 2019-10-14 | 479.61 |
| 2019-10-11 | 476.19 |
| 2019-10-10 | 481.32 |
| 2019-10-09 | 472.77 |
| 2019-10-08 | 474.48 |
| 2019-10-04 | 469.35 |
| 2019-10-03 | 472.77 |
| 2019-10-02 | 481.32 |
| 2019-09-30 | 479.61 |
| 2019-09-27 | 477.90 |
| 2019-09-26 | 479.61 |
| 2019-09-25 | 476.19 |
| 2019-09-24 | 483.03 |
| 2019-09-23 | 477.90 |
| 2019-09-20 | 481.32 |
| 2019-09-19 | 476.19 |
| 2019-09-18 | 484.74 |
| 2019-09-17 | 479.61 |
| 2019-09-16 | 489.86 |
| 2019-09-13 | 484.74 |
| 2019-09-12 | 483.03 |
| 2019-09-11 | 486.44 |
| 2019-09-10 | 479.61 |
| 2019-09-09 | 483.03 |
| 2019-09-06 | 484.74 |
| 2019-09-05 | 483.03 |
| 2019-09-04 | 484.74 |
| 2019-09-03 | 465.93 |
| 2019-09-02 | 465.93 |
| 2019-08-30 | 465.93 |
| 2019-08-29 | 471.06 |
| 2019-08-28 | 474.48 |
| 2019-08-27 | 466.22 |
| 2019-08-26 | 456.32 |
| 2019-08-23 | 466.22 |
| 2019-08-22 | 461.27 |
| 2019-08-21 | 456.32 |
| 2019-08-20 | 459.62 |
| 2019-08-19 | 456.32 |
| 2019-08-16 | 446.41 |
| 2019-08-15 | 429.91 |
| 2019-08-14 | 429.91 |
| 2019-08-13 | 426.60 |
| 2019-08-12 | 451.37 |
| 2019-08-09 | 461.27 |
| 2019-08-08 | 461.27 |
| 2019-08-07 | 459.62 |
| 2019-08-06 | 454.67 |
| 2019-08-05 | 472.83 |
| 2019-08-02 | 486.03 |
| 2019-08-01 | 492.64 |
| 2019-07-31 | 494.29 |
| 2019-07-30 | 497.59 |
| 2019-07-29 | 497.59 |
| 2019-07-26 | 504.19 |
| 2019-07-25 | 505.84 |
| 2019-07-24 | 505.84 |
| 2019-07-23 | 509.14 |
| 2019-07-22 | 505.84 |
| 2019-07-19 | 510.79 |
| 2019-07-18 | 507.49 |
| 2019-07-17 | 504.19 |
| 2019-07-16 | 515.75 |
| 2019-07-15 | 514.10 |
| 2019-07-12 | 519.05 |
| 2019-07-11 | 510.79 |
| 2019-07-10 | 504.19 |
| 2019-07-09 | 499.24 |
| 2019-07-08 | 502.54 |
| 2019-07-05 | 502.54 |
| 2019-07-04 | 500.89 |
| 2019-07-03 | 499.24 |
| 2019-07-02 | 502.54 |
| 2019-06-28 | 502.54 |
| 2019-06-27 | 500.89 |
| 2019-06-26 | 489.33 |
| 2019-06-25 | 487.68 |
| 2019-06-24 | 490.98 |
| 2019-06-21 | 481.08 |
| 2019-06-20 | 509.14 |
| 2019-06-19 | 502.54 |
| 2019-06-18 | 495.94 |
| 2019-06-17 | 492.64 |
| 2019-06-14 | 492.64 |
| 2019-06-13 | 484.38 |
| 2019-06-12 | 489.33 |
| 2019-06-11 | 497.59 |
| 2019-06-10 | 490.98 |
| 2019-06-06 | 489.33 |
| 2019-06-05 | 495.94 |
| 2019-06-04 | 494.29 |
| 2019-06-03 | 494.29 |
| 2019-05-31 | 495.88 |
| 2019-05-30 | 491.11 |
| 2019-05-29 | 491.11 |
| 2019-05-28 | 495.88 |
| 2019-05-27 | 491.11 |
| 2019-05-24 | 491.11 |
| 2019-05-23 | 489.52 |
| 2019-05-22 | 487.93 |
| 2019-05-21 | 487.93 |
| 2019-05-20 | 489.52 |
| 2019-05-17 | 491.11 |
| 2019-05-16 | 491.11 |
| 2019-05-15 | 491.11 |
| 2019-05-14 | 491.11 |
| 2019-05-10 | 491.11 |
| 2019-05-09 | 487.93 |
| 2019-05-08 | 494.29 |
| 2019-05-07 | 499.05 |
| 2019-05-06 | 500.64 |
| 2019-05-03 | 524.48 |
| 2019-05-02 | 518.12 |
| 2019-04-30 | 521.30 |
| 2019-04-29 | 519.71 |
| 2019-04-26 | 516.53 |
| 2019-04-25 | 526.07 |
| 2019-04-24 | 530.83 |
| 2019-04-23 | 527.66 |
| 2019-04-18 | 529.24 |
| 2019-04-17 | 535.60 |
| 2019-04-16 | 537.19 |
| 2019-04-15 | 534.01 |
| 2019-04-12 | 527.66 |
| 2019-04-11 | 527.66 |
| 2019-04-10 | 535.60 |
| 2019-04-09 | 527.66 |
| 2019-04-08 | 529.24 |
| 2019-04-04 | 538.78 |
| 2019-04-03 | 540.37 |
| 2019-04-02 | 532.42 |
| 2019-04-01 | 526.07 |
| 2019-03-29 | 526.07 |
| 2019-03-28 | 519.71 |
| 2019-03-27 | 513.35 |
| 2019-03-26 | 511.77 |
| 2019-03-25 | 521.30 |
| 2019-03-22 | 526.07 |
| 2019-03-21 | 529.24 |
| 2019-03-20 | 529.24 |
| 2019-03-19 | 535.60 |
| 2019-03-18 | 549.90 |
| 2019-03-15 | 551.49 |
| 2019-03-14 | 543.55 |
| 2019-03-13 | 527.66 |
| 2019-03-12 | 534.01 |
| 2019-03-11 | 527.66 |
| 2019-03-08 | 527.66 |
| 2019-03-07 | 541.96 |
| 2019-03-06 | 567.38 |
| 2019-03-05 | 564.20 |
| 2019-03-04 | 561.02 |
| 2019-03-01 | 562.61 |
| 2019-02-28 | 557.85 |
| 2019-02-27 | 564.20 |
| 2019-02-26 | 565.79 |
| 2019-02-25 | 564.20 |
| 2019-02-22 | 549.90 |
| 2019-02-21 | 546.72 |
| 2019-02-20 | 559.44 |
| 2019-02-19 | 553.08 |
| 2019-02-18 | 543.55 |
| 2019-02-15 | 532.42 |
| 2019-02-14 | 549.90 |
| 2019-02-13 | 532.42 |
| 2019-02-12 | 526.07 |
| 2019-02-11 | 507.00 |
| 2019-02-08 | 497.46 |
| 2019-02-04 | 495.88 |
| 2019-02-01 | 502.23 |
| 2019-01-31 | 489.52 |
| 2019-01-30 | 479.99 |
| 2019-01-29 | 479.99 |
| 2019-01-28 | 479.99 |
| 2019-01-25 | 479.99 |
| 2019-01-24 | 479.99 |
| 2019-01-23 | 478.40 |
| 2019-01-22 | 479.99 |
| 2019-01-21 | 479.99 |
| 2019-01-18 | 479.99 |
| 2019-01-17 | 478.40 |
| 2019-01-16 | 479.99 |
| 2019-01-15 | 479.99 |
| 2019-01-14 | 478.40 |
| 2019-01-11 | 484.75 |
| 2019-01-10 | 479.99 |
| 2019-01-09 | 481.57 |
| 2019-01-08 | 475.22 |
| 2019-01-07 | 478.40 |
| 2019-01-04 | 473.63 |
| 2019-01-03 | 475.22 |
| 2019-01-02 | 483.16 |
| 2018-12-31 | 487.93 |
| 2018-12-28 | 486.34 |
| 2018-12-27 | 487.93 |
| 2018-12-24 | 483.16 |
| 2018-12-21 | 483.16 |
| 2018-12-20 | 484.75 |
| 2018-12-19 | 487.93 |
| 2018-12-18 | 487.93 |
| 2018-12-17 | 483.16 |
| 2018-12-14 | 487.93 |
| 2018-12-13 | 491.11 |
| 2018-12-12 | 491.11 |
| 2018-12-11 | 486.34 |
| 2018-12-10 | 487.93 |
| 2018-12-07 | 489.52 |
| 2018-12-06 | 492.70 |
| 2018-12-05 | 502.23 |
| 2018-12-04 | 508.59 |
| 2018-12-03 | 502.23 |
| 2018-11-30 | 487.93 |
| 2018-11-29 | 487.93 |
| 2018-11-28 | 487.93 |
| 2018-11-27 | 489.52 |
| 2018-11-26 | 492.70 |
| 2018-11-23 | 487.93 |
| 2018-11-22 | 489.52 |
| 2018-11-21 | 487.93 |
| 2018-11-20 | 479.99 |
| 2018-11-19 | 486.34 |
| 2018-11-16 | 481.57 |
| 2018-11-15 | 484.75 |
| 2018-11-14 | 475.22 |
| 2018-11-13 | 473.63 |
| 2018-11-12 | 475.22 |
| 2018-11-09 | 465.68 |
| 2018-11-08 | 472.04 |
| 2018-11-07 | 479.99 |
| 2018-11-06 | 478.40 |
| 2018-11-05 | 473.63 |
| 2018-11-02 | 481.57 |
| 2018-11-01 | 468.86 |
| 2018-10-31 | 460.92 |
| 2018-10-30 | 465.68 |
| 2018-10-29 | 472.04 |
| 2018-10-26 | 473.63 |
| 2018-10-25 | 475.22 |
| 2018-10-24 | 483.16 |
| 2018-10-23 | 479.99 |
| 2018-10-22 | 494.29 |
| 2018-10-19 | 486.34 |
| 2018-10-18 | 487.93 |
| 2018-10-16 | 497.46 |
| 2018-10-15 | 494.29 |
| 2018-10-12 | 494.29 |
| 2018-10-11 | 487.93 |
| 2018-10-10 | 514.94 |
| 2018-10-09 | 514.94 |
| 2018-10-08 | 516.53 |
| 2018-10-05 | 529.24 |
| 2018-10-04 | 535.60 |
| 2018-10-03 | 535.60 |
| 2018-10-02 | 540.37 |
| 2018-09-28 | 535.60 |
| 2018-09-27 | 554.67 |
| 2018-09-26 | 561.02 |
| 2018-09-24 | 557.85 |
| 2018-09-21 | 578.50 |
| 2018-09-20 | 556.26 |
| 2018-09-19 | 570.56 |
| 2018-09-18 | 561.02 |
| 2018-09-17 | 561.02 |
| 2018-09-14 | 570.56 |
| 2018-09-13 | 565.79 |
| 2018-09-12 | 553.08 |
| 2018-09-11 | 556.26 |
| 2018-09-10 | 564.20 |
| 2018-09-07 | 576.91 |
| 2018-09-06 | 578.50 |
| 2018-09-05 | 586.45 |
| 2018-09-04 | 589.63 |
| 2018-09-03 | 589.63 |
| 2018-08-31 | 584.86 |
| 2018-08-30 | 595.98 |
| 2018-08-29 | 594.39 |
| 2018-08-28 | 591.30 |
| 2018-08-27 | 594.39 |
| 2018-08-24 | 592.85 |
| 2018-08-23 | 595.94 |
| 2018-08-22 | 589.75 |
| 2018-08-21 | 583.57 |
| 2018-08-20 | 583.57 |
| 2018-08-17 | 586.66 |
| 2018-08-16 | 588.21 |
| 2018-08-15 | 599.03 |
| 2018-08-14 | 600.58 |
| 2018-08-13 | 594.39 |
| 2018-08-10 | 608.31 |
| 2018-08-09 | 605.22 |
| 2018-08-08 | 600.58 |
| 2018-08-07 | 591.30 |
| 2018-08-06 | 586.66 |
| 2018-08-03 | 592.85 |
| 2018-08-02 | 595.94 |
| 2018-08-01 | 603.67 |
| 2018-07-31 | 608.31 |
| 2018-07-30 | 597.49 |
| 2018-07-27 | 603.67 |
| 2018-07-26 | 616.04 |
| 2018-07-25 | 619.14 |
| 2018-07-24 | 617.59 |
| 2018-07-23 | 606.77 |
| 2018-07-20 | 595.94 |
| 2018-07-19 | 578.93 |
| 2018-07-18 | 575.83 |
| 2018-07-17 | 575.83 |
| 2018-07-16 | 580.47 |
| 2018-07-13 | 591.30 |
| 2018-07-12 | 578.93 |
| 2018-07-11 | 580.47 |
| 2018-07-10 | 592.85 |
| 2018-07-09 | 583.57 |
| 2018-07-06 | 574.29 |
| 2018-07-05 | 572.74 |
| 2018-07-04 | 574.29 |
| 2018-07-03 | 580.47 |
| 2018-06-29 | 582.02 |
| 2018-06-28 | 582.02 |
| 2018-06-27 | 571.20 |
| 2018-06-26 | 569.65 |
| 2018-06-25 | 580.47 |
| 2018-06-22 | 595.94 |
| 2018-06-21 | 605.22 |
| 2018-06-20 | 625.32 |
| 2018-06-19 | 617.59 |
| 2018-06-15 | 623.78 |
| 2018-06-14 | 635.79 |
| 2018-06-13 | 638.79 |
| 2018-06-12 | 637.29 |
| 2018-06-11 | 638.79 |
| 2018-06-08 | 644.80 |
| 2018-06-07 | 641.80 |
| 2018-06-06 | 637.29 |
| 2018-06-05 | 634.29 |
| 2018-06-04 | 632.79 |
| 2018-06-01 | 628.28 |
| 2018-05-31 | 631.29 |
| 2018-05-30 | 625.28 |
| 2018-05-29 | 634.29 |
| 2018-05-28 | 632.79 |
| 2018-05-25 | 631.29 |
| 2018-05-24 | 629.78 |
| 2018-05-23 | 632.79 |
| 2018-05-21 | 643.30 |
| 2018-05-18 | 643.30 |
| 2018-05-17 | 647.80 |
| 2018-05-16 | 644.80 |
| 2018-05-15 | 638.79 |
| 2018-05-14 | 640.29 |
| 2018-05-11 | 641.80 |
| 2018-05-10 | 638.79 |
| 2018-05-09 | 635.79 |
| 2018-05-08 | 632.79 |
| 2018-05-07 | 625.28 |
| 2018-05-04 | 620.77 |
| 2018-05-03 | 628.28 |
| 2018-05-02 | 623.78 |
| 2018-04-30 | 629.78 |
| 2018-04-27 | 625.28 |
| 2018-04-26 | 622.28 |
| 2018-04-25 | 620.77 |
| 2018-04-24 | 622.28 |
| 2018-04-23 | 626.78 |
| 2018-04-20 | 629.78 |
| 2018-04-19 | 635.79 |
| 2018-04-18 | 632.79 |
| 2018-04-17 | 631.29 |
| 2018-04-16 | 637.29 |
| 2018-04-13 | 650.81 |
| 2018-04-12 | 650.81 |
| 2018-04-11 | 650.81 |
| 2018-04-10 | 650.81 |
| 2018-04-09 | 649.30 |
| 2018-04-06 | 644.80 |
| 2018-04-04 | 634.29 |
| 2018-04-03 | 640.29 |
| 2018-03-29 | 634.29 |
| 2018-03-28 | 637.29 |
| 2018-03-27 | 647.80 |
| 2018-03-26 | 650.81 |
| 2018-03-23 | 644.80 |
| 2018-03-22 | 652.31 |
| 2018-03-21 | 661.32 |
| 2018-03-20 | 661.32 |
| 2018-03-19 | 661.32 |
| 2018-03-16 | 664.32 |
| 2018-03-15 | 670.33 |
| 2018-03-14 | 670.33 |
| 2018-03-13 | 676.33 |
| 2018-03-12 | 670.33 |
| 2018-03-09 | 665.82 |
| 2018-03-08 | 664.32 |
| 2018-03-07 | 667.32 |
| 2018-03-06 | 661.32 |
| 2018-03-05 | 665.82 |
| 2018-03-02 | 676.33 |
| 2018-03-01 | 680.84 |
| 2018-02-28 | 683.84 |
| 2018-02-27 | 677.84 |
| 2018-02-26 | 691.35 |
| 2018-02-23 | 689.85 |
| 2018-02-22 | 686.84 |
| 2018-02-21 | 682.34 |
| 2018-02-20 | 674.83 |
| 2018-02-15 | 676.33 |
| 2018-02-14 | 667.32 |
| 2018-02-13 | 650.81 |
| 2018-02-12 | 631.29 |
| 2018-02-09 | 631.29 |
| 2018-02-08 | 650.81 |
| 2018-02-07 | 650.81 |
| 2018-02-06 | 653.81 |
| 2018-02-05 | 677.84 |
| 2018-02-02 | 686.84 |
| 2018-02-01 | 682.34 |
| 2018-01-31 | 667.32 |
| 2018-01-30 | 664.32 |
| 2018-01-29 | 674.83 |
| 2018-01-26 | 655.31 |
| 2018-01-25 | 650.81 |
| 2018-01-24 | 656.81 |
| 2018-01-23 | 656.81 |
| 2018-01-22 | 653.81 |
| 2018-01-19 | 650.81 |
| 2018-01-18 | 649.30 |
| 2018-01-17 | 652.31 |
| 2018-01-16 | 652.31 |
| 2018-01-15 | 653.81 |
| 2018-01-12 | 650.81 |
| 2018-01-11 | 650.81 |
| 2018-01-10 | 652.31 |
| 2018-01-09 | 653.81 |
| 2018-01-08 | 652.31 |
| 2018-01-05 | 656.81 |
| 2018-01-04 | 658.31 |
| 2018-01-03 | 659.82 |
| 2018-01-02 | 659.82 |
| 2017-12-29 | 649.30 |
| 2017-12-28 | 647.80 |
| 2017-12-27 | 647.80 |
| 2017-12-22 | 643.30 |
| 2017-12-21 | 641.80 |
| 2017-12-20 | 634.29 |
| 2017-12-19 | 637.29 |
| 2017-12-18 | 640.29 |
| 2017-12-15 | 637.29 |
| 2017-12-14 | 635.79 |
| 2017-12-13 | 637.29 |
| 2017-12-12 | 637.29 |
| 2017-12-11 | 641.80 |
| 2017-12-08 | 637.29 |
| 2017-12-07 | 638.79 |
| 2017-12-06 | 644.80 |
| 2017-12-05 | 647.80 |
| 2017-12-04 | 649.30 |
| 2017-12-01 | 650.81 |
| 2017-11-30 | 647.80 |
| 2017-11-29 | 652.31 |
| 2017-11-28 | 649.30 |
| 2017-11-27 | 650.81 |
| 2017-11-24 | 653.81 |
| 2017-11-23 | 650.81 |
| 2017-11-22 | 644.80 |
| 2017-11-21 | 637.29 |
| 2017-11-20 | 637.29 |
| 2017-11-17 | 641.80 |
| 2017-11-16 | 643.30 |
| 2017-11-15 | 646.30 |
| 2017-11-14 | 649.30 |
| 2017-11-13 | 652.31 |
| 2017-11-10 | 652.31 |
| 2017-11-09 | 655.31 |
| 2017-11-08 | 652.31 |
| 2017-11-07 | 653.81 |
| 2017-11-06 | 652.31 |
| 2017-11-03 | 652.31 |
| 2017-11-02 | 653.81 |
| 2017-11-01 | 655.31 |
| 2017-10-31 | 652.31 |
| 2017-10-30 | 653.81 |
| 2017-10-27 | 655.31 |
| 2017-10-26 | 655.31 |
| 2017-10-25 | 655.31 |
| 2017-10-24 | 656.81 |
| 2017-10-23 | 658.31 |
| 2017-10-20 | 658.31 |
| 2017-10-19 | 656.81 |
| 2017-10-18 | 659.82 |
| 2017-10-17 | 659.82 |
| 2017-10-16 | 664.32 |
| 2017-10-13 | 659.82 |
| 2017-10-12 | 659.82 |
| 2017-10-11 | 662.82 |
| 2017-10-10 | 664.32 |
| 2017-10-09 | 667.32 |
| 2017-10-06 | 668.83 |
| 2017-10-04 | 661.32 |
| 2017-10-03 | 659.82 |
| 2017-09-29 | 653.81 |
| 2017-09-28 | 655.31 |
| 2017-09-27 | 653.81 |
| 2017-09-26 | 655.31 |
| 2017-09-25 | 656.81 |
| 2017-09-22 | 656.81 |
| 2017-09-21 | 658.31 |
| 2017-09-20 | 662.82 |
| 2017-09-19 | 665.82 |
| 2017-09-18 | 665.82 |
| 2017-09-15 | 664.32 |
| 2017-09-14 | 659.82 |
| 2017-09-13 | 664.32 |
| 2017-09-12 | 668.83 |
| 2017-09-11 | 670.33 |
| 2017-09-08 | 661.32 |
| 2017-09-07 | 649.30 |
| 2017-09-06 | 656.81 |
| 2017-09-05 | 656.81 |
| 2017-09-04 | 658.31 |
| 2017-09-01 | 664.32 |
| 2017-08-31 | 664.32 |
| 2017-08-30 | 659.92 |
| 2017-08-29 | 659.92 |
| 2017-08-28 | 661.39 |
| 2017-08-25 | 662.85 |
| 2017-08-24 | 665.79 |
| 2017-08-22 | 668.72 |
| 2017-08-21 | 662.85 |
| 2017-08-18 | 664.32 |
| 2017-08-17 | 664.32 |
| 2017-08-16 | 662.85 |
| 2017-08-15 | 668.72 |
| 2017-08-14 | 664.32 |
| 2017-08-11 | 652.58 |
| 2017-08-10 | 655.52 |
| 2017-08-09 | 664.32 |
| 2017-08-08 | 665.79 |
| 2017-08-07 | 661.39 |
| 2017-08-04 | 661.39 |
| 2017-08-03 | 659.92 |
| 2017-08-02 | 664.32 |
| 2017-08-01 | 659.92 |
| 2017-07-31 | 656.99 |
| 2017-07-28 | 659.92 |
| 2017-07-27 | 668.72 |
| 2017-07-26 | 668.72 |
| 2017-07-25 | 668.72 |
| 2017-07-24 | 674.59 |
| 2017-07-21 | 639.38 |
| 2017-07-20 | 639.38 |
| 2017-07-19 | 640.85 |
| 2017-07-18 | 640.85 |
| 2017-07-17 | 640.85 |
| 2017-07-14 | 640.85 |
| 2017-07-13 | 643.78 |
| 2017-07-12 | 643.78 |
| 2017-07-11 | 639.38 |
| 2017-07-10 | 639.38 |
| 2017-07-07 | 636.45 |
| 2017-07-06 | 640.85 |
| 2017-07-05 | 636.45 |
| 2017-07-04 | 639.38 |
| 2017-07-03 | 645.25 |
| 2017-06-30 | 637.91 |
| 2017-06-29 | 646.72 |
| 2017-06-28 | 637.91 |
| 2017-06-27 | 645.25 |
| 2017-06-26 | 645.25 |
| 2017-06-23 | 642.32 |
| 2017-06-22 | 640.85 |
| 2017-06-21 | 639.38 |
| 2017-06-20 | 640.85 |
| 2017-06-19 | 642.32 |
| 2017-06-16 | 636.45 |
| 2017-06-15 | 640.85 |
| 2017-06-14 | 645.25 |
| 2017-06-13 | 642.32 |
| 2017-06-12 | 643.78 |
| 2017-06-09 | 645.25 |
| 2017-06-08 | 645.25 |
| 2017-06-07 | 645.25 |
| 2017-06-06 | 640.85 |
| 2017-06-05 | 645.25 |
| 2017-06-02 | 645.25 |
| 2017-06-01 | 646.72 |
| 2017-05-31 | 649.65 |
| 2017-05-29 | 649.65 |
| 2017-05-26 | 645.25 |
| 2017-05-25 | 646.72 |
| 2017-05-24 | 645.25 |
| 2017-05-23 | 656.99 |
| 2017-05-22 | 681.93 |
| 2017-05-19 | 686.33 |
| 2017-05-18 | 683.39 |
| 2017-05-17 | 681.93 |
| 2017-05-16 | 681.93 |
| 2017-05-15 | 695.13 |
| 2017-05-12 | 693.66 |
| 2017-05-11 | 703.93 |
| 2017-05-10 | 712.73 |
| 2017-05-09 | 715.67 |
| 2017-05-08 | 712.73 |
| 2017-05-05 | 702.46 |
| 2017-05-04 | 733.27 |
| 2017-05-02 | 724.47 |
| 2017-04-28 | 749.41 |
| 2017-04-27 | 759.68 |
| 2017-04-26 | 747.94 |
| 2017-04-25 | 724.47 |
| 2017-04-24 | 706.86 |
| 2017-04-21 | 693.66 |
| 2017-04-20 | 676.06 |
| 2017-04-19 | 677.52 |
| 2017-04-18 | 678.99 |
| 2017-04-13 | 665.79 |
| 2017-04-12 | 637.91 |
| 2017-04-11 | 623.24 |
| 2017-04-10 | 624.71 |
| 2017-04-07 | 632.05 |
| 2017-04-06 | 626.18 |
| 2017-04-05 | 623.24 |
| 2017-04-03 | 626.10 |
| 2017-03-31 | 627.52 |
| 2017-03-30 | 623.24 |
| 2017-03-29 | 620.39 |
| 2017-03-28 | 613.26 |
| 2017-03-27 | 611.83 |
| 2017-03-24 | 618.96 |
| 2017-03-23 | 613.26 |
| 2017-03-22 | 617.54 |
| 2017-03-21 | 617.54 |
| 2017-03-20 | 617.54 |
| 2017-03-17 | 623.24 |
| 2017-03-16 | 620.39 |
| 2017-03-15 | 617.54 |
| 2017-03-14 | 618.96 |
| 2017-03-13 | 620.39 |
| 2017-03-10 | 618.96 |
| 2017-03-09 | 620.39 |
| 2017-03-08 | 618.96 |
| 2017-03-07 | 623.24 |
| 2017-03-06 | 626.10 |
| 2017-03-03 | 621.82 |
| 2017-03-02 | 623.24 |
| 2017-03-01 | 626.10 |
| 2017-02-28 | 623.24 |
| 2017-02-27 | 623.24 |
| 2017-02-24 | 626.10 |
| 2017-02-23 | 621.82 |
| 2017-02-22 | 623.24 |
| 2017-02-21 | 627.52 |
| 2017-02-20 | 634.66 |
| 2017-02-17 | 631.80 |
| 2017-02-16 | 637.51 |
| 2017-02-15 | 638.94 |
| 2017-02-14 | 643.22 |
| 2017-02-13 | 638.94 |
| 2017-02-10 | 640.36 |
| 2017-02-09 | 627.52 |
| 2017-02-08 | 627.52 |
| 2017-02-07 | 624.67 |
| 2017-02-06 | 628.95 |
| 2017-02-03 | 620.39 |
| 2017-02-02 | 628.95 |
| 2017-02-01 | 623.24 |
| 2017-01-27 | 624.67 |
| 2017-01-26 | 621.82 |
| 2017-01-25 | 614.69 |
| 2017-01-24 | 601.85 |
| 2017-01-23 | 598.99 |
| 2017-01-20 | 589.01 |
| 2017-01-19 | 597.57 |
| 2017-01-18 | 598.99 |
| 2017-01-17 | 584.73 |
| 2017-01-16 | 580.45 |
| 2017-01-13 | 594.71 |
| 2017-01-12 | 596.14 |
| 2017-01-11 | 600.42 |
| 2017-01-10 | 600.42 |
| 2017-01-09 | 598.99 |
| 2017-01-06 | 596.14 |
| 2017-01-05 | 598.99 |
| 2017-01-04 | 589.01 |
| 2017-01-03 | 586.15 |
| 2016-12-30 | 584.73 |
| 2016-12-29 | 581.88 |
| 2016-12-28 | 571.89 |
| 2016-12-23 | 563.33 |
| 2016-12-22 | 554.77 |
| 2016-12-21 | 557.62 |
| 2016-12-20 | 561.90 |
| 2016-12-19 | 564.76 |
| 2016-12-16 | 556.20 |
| 2016-12-15 | 571.89 |
| 2016-12-14 | 571.89 |
| 2016-12-13 | 569.04 |
| 2016-12-12 | 567.61 |
| 2016-12-09 | 579.02 |
| 2016-12-08 | 589.01 |
| 2016-12-07 | 590.43 |
| 2016-12-06 | 591.86 |
| 2016-12-05 | 586.15 |
| 2016-12-02 | 590.43 |
| 2016-12-01 | 606.13 |
| 2016-11-30 | 589.01 |
| 2016-11-29 | 580.45 |
| 2016-11-28 | 593.29 |
| 2016-11-25 | 593.29 |
| 2016-11-24 | 581.88 |
| 2016-11-23 | 571.89 |
| 2016-11-22 | 590.43 |
| 2016-11-21 | 586.15 |
| 2016-11-18 | 580.45 |
| 2016-11-17 | 586.15 |
| 2016-11-16 | 573.32 |
| 2016-11-15 | 561.90 |
| 2016-11-14 | 569.04 |
| 2016-11-11 | 563.33 |
| 2016-11-10 | 564.76 |
| 2016-11-09 | 559.05 |
| 2016-11-08 | 567.61 |
| 2016-11-07 | 569.04 |
| 2016-11-04 | 571.89 |
| 2016-11-03 | 579.02 |
| 2016-11-02 | 579.02 |
| 2016-11-01 | 591.86 |
| 2016-10-31 | 597.57 |
| 2016-10-28 | 593.29 |
| 2016-10-27 | 604.70 |
| 2016-10-26 | 603.27 |
| 2016-10-25 | 608.98 |
| 2016-10-24 | 601.85 |
| 2016-10-20 | 601.85 |
| 2016-10-19 | 591.86 |
| 2016-10-18 | 601.85 |
| 2016-10-17 | 600.42 |
| 2016-10-14 | 600.42 |
| 2016-10-13 | 601.85 |
| 2016-10-12 | 603.27 |
| 2016-10-11 | 608.98 |
| 2016-10-07 | 611.83 |
| 2016-10-06 | 618.96 |
| 2016-10-05 | 624.67 |
| 2016-10-04 | 598.99 |
| 2016-10-03 | 600.42 |
| 2016-09-30 | 591.86 |
| 2016-09-29 | 594.71 |
| 2016-09-28 | 593.29 |
| 2016-09-27 | 591.86 |
| 2016-09-26 | 590.43 |
| 2016-09-23 | 606.13 |
| 2016-09-22 | 589.01 |
| 2016-09-21 | 586.15 |
| 2016-09-20 | 586.15 |
| 2016-09-19 | 580.45 |
| 2016-09-15 | 573.32 |
| 2016-09-14 | 571.89 |
| 2016-09-13 | 576.17 |
| 2016-09-12 | 584.73 |
| 2016-09-09 | 598.99 |
| 2016-09-08 | 583.30 |
| 2016-09-07 | 576.17 |
| 2016-09-06 | 570.46 |
| 2016-09-05 | 571.89 |
| 2016-09-02 | 567.61 |
| 2016-09-01 | 566.18 |
| 2016-08-31 | 566.18 |
| 2016-08-30 | 564.79 |
| 2016-08-29 | 556.45 |
| 2016-08-26 | 550.88 |
| 2016-08-25 | 550.88 |
| 2016-08-24 | 555.06 |
| 2016-08-23 | 552.28 |
| 2016-08-22 | 549.49 |
| 2016-08-19 | 553.67 |
| 2016-08-18 | 562.01 |
| 2016-08-17 | 562.01 |
| 2016-08-16 | 567.57 |
| 2016-08-15 | 567.57 |
| 2016-08-12 | 557.84 |
| 2016-08-11 | 556.45 |
| 2016-08-10 | 542.54 |
| 2016-08-09 | 543.93 |
| 2016-08-08 | 542.54 |
| 2016-08-05 | 535.59 |
| 2016-08-04 | 538.37 |
| 2016-08-03 | 538.37 |
| 2016-08-01 | 538.37 |
| 2016-07-29 | 534.20 |
| 2016-07-28 | 539.76 |
| 2016-07-27 | 535.59 |
| 2016-07-26 | 532.80 |
| 2016-07-25 | 532.80 |
| 2016-07-22 | 555.06 |
| 2016-07-21 | 555.06 |
| 2016-07-20 | 550.88 |
| 2016-07-19 | 541.15 |
| 2016-07-18 | 538.37 |
| 2016-07-15 | 546.71 |
| 2016-07-14 | 538.37 |
| 2016-07-13 | 538.37 |
| 2016-07-12 | 534.20 |
| 2016-07-11 | 532.80 |
| 2016-07-08 | 527.24 |
| 2016-07-07 | 528.63 |
| 2016-07-06 | 532.80 |
| 2016-07-05 | 532.80 |
| 2016-07-04 | 536.98 |
| 2016-06-30 | 531.41 |
| 2016-06-29 | 525.85 |
| 2016-06-28 | 524.46 |
| 2016-06-27 | 527.24 |
| 2016-06-24 | 530.02 |
| 2016-06-23 | 546.71 |
| 2016-06-22 | 542.54 |
| 2016-06-21 | 530.02 |
| 2016-06-20 | 534.20 |
| 2016-06-17 | 510.55 |
| 2016-06-16 | 523.07 |
| 2016-06-15 | 528.63 |
| 2016-06-14 | 528.63 |
| 2016-06-13 | 531.41 |
| 2016-06-10 | 542.54 |
| 2016-06-08 | 548.10 |
| 2016-06-07 | 553.67 |
| 2016-06-06 | 546.71 |
| 2016-06-03 | 552.28 |
| 2016-06-02 | 556.45 |
| 2016-06-01 | 549.49 |
| 2016-05-31 | 550.88 |
| 2016-05-30 | 535.59 |
| 2016-05-27 | 531.41 |
| 2016-05-26 | 532.80 |
| 2016-05-25 | 536.98 |
| 2016-05-24 | 534.20 |
| 2016-05-23 | 532.80 |
| 2016-05-20 | 531.41 |
| 2016-05-19 | 531.41 |
| 2016-05-18 | 530.02 |
| 2016-05-17 | 532.80 |
| 2016-05-16 | 531.41 |
| 2016-05-13 | 530.02 |
| 2016-05-12 | 531.41 |
| 2016-05-11 | 532.80 |
| 2016-05-10 | 531.41 |
| 2016-05-09 | 527.24 |
| 2016-05-06 | 539.76 |
| 2016-05-05 | 528.63 |
| 2016-05-04 | 534.20 |
| 2016-05-03 | 535.59 |
| 2016-04-29 | 532.80 |
| 2016-04-28 | 539.76 |
| 2016-04-27 | 538.37 |
| 2016-04-26 | 539.76 |
| 2016-04-25 | 549.49 |
| 2016-04-22 | 549.49 |
| 2016-04-21 | 549.49 |
| 2016-04-20 | 538.37 |
| 2016-04-19 | 539.76 |
| 2016-04-18 | 539.76 |
| 2016-04-15 | 538.37 |
| 2016-04-14 | 538.37 |
| 2016-04-13 | 541.15 |
| 2016-04-12 | 530.02 |
| 2016-04-11 | 530.02 |
| 2016-04-08 | 516.12 |
| 2016-04-07 | 517.51 |
| 2016-04-06 | 517.51 |
| 2016-04-05 | 518.90 |
| 2016-04-01 | 524.46 |
| 2016-03-31 | 529.85 |
| 2016-03-30 | 524.46 |
| 2016-03-29 | 519.07 |
| 2016-03-24 | 520.41 |
| 2016-03-23 | 524.46 |
| 2016-03-22 | 533.90 |
| 2016-03-21 | 533.90 |
| 2016-03-18 | 512.32 |
| 2016-03-17 | 527.16 |
| 2016-03-16 | 516.37 |
| 2016-03-15 | 515.02 |
| 2016-03-14 | 521.76 |
| 2016-03-11 | 516.37 |
| 2016-03-10 | 510.97 |
| 2016-03-09 | 517.72 |
| 2016-03-08 | 520.41 |
| 2016-03-07 | 517.72 |
| 2016-03-04 | 510.97 |
| 2016-03-03 | 496.14 |
| 2016-03-02 | 498.83 |
| 2016-03-01 | 482.65 |
| 2016-02-29 | 470.51 |
| 2016-02-26 | 479.95 |
| 2016-02-25 | 475.91 |
| 2016-02-24 | 486.70 |
| 2016-02-23 | 500.18 |
| 2016-02-22 | 498.83 |
| 2016-02-19 | 494.79 |
| 2016-02-18 | 494.79 |
| 2016-02-17 | 492.09 |
| 2016-02-16 | 494.79 |
| 2016-02-15 | 493.44 |
| 2016-02-12 | 493.44 |
| 2016-02-11 | 485.35 |
| 2016-02-05 | 500.18 |
| 2016-02-04 | 497.49 |
| 2016-02-03 | 504.23 |
| 2016-02-02 | 506.93 |
| 2016-02-01 | 500.18 |
| 2016-01-29 | 512.32 |
| 2016-01-28 | 497.49 |
| 2016-01-27 | 488.04 |
| 2016-01-26 | 473.21 |
| 2016-01-25 | 489.39 |
| 2016-01-22 | 482.65 |
| 2016-01-21 | 466.46 |
| 2016-01-20 | 490.74 |
| 2016-01-19 | 496.14 |
| 2016-01-18 | 497.49 |
| 2016-01-15 | 506.93 |
| 2016-01-14 | 528.51 |
| 2016-01-13 | 544.69 |
| 2016-01-12 | 533.90 |
| 2016-01-11 | 539.30 |
| 2016-01-08 | 552.78 |
| 2016-01-07 | 548.74 |
| 2016-01-06 | 568.97 |
| 2016-01-05 | 566.27 |
| 2016-01-04 | 571.67 |
| 2015-12-31 | 587.85 |
| 2015-12-30 | 583.80 |
| 2015-12-29 | 582.46 |
| 2015-12-28 | 583.80 |
| 2015-12-24 | 589.20 |
| 2015-12-23 | 583.80 |
| 2015-12-22 | 582.46 |
| 2015-12-21 | 582.46 |
| 2015-12-18 | 593.25 |
| 2015-12-17 | 589.20 |
| 2015-12-16 | 579.76 |
| 2015-12-15 | 566.27 |
| 2015-12-14 | 574.36 |
| 2015-12-11 | 593.25 |
| 2015-12-10 | 617.52 |
| 2015-12-09 | 617.52 |
| 2015-12-08 | 617.52 |
| 2015-12-07 | 620.22 |
| 2015-12-04 | 613.48 |
| 2015-12-03 | 610.78 |
| 2015-12-02 | 614.82 |
| 2015-12-01 | 605.38 |
| 2015-11-30 | 602.69 |
| 2015-11-27 | 599.99 |
| 2015-11-26 | 599.99 |
| 2015-11-25 | 601.34 |
| 2015-11-24 | 609.43 |
| 2015-11-23 | 612.13 |
| 2015-11-20 | 612.13 |
| 2015-11-19 | 613.48 |
| 2015-11-18 | 609.43 |
| 2015-11-17 | 613.48 |
| 2015-11-16 | 606.73 |
| 2015-11-13 | 609.43 |
| 2015-11-12 | 608.08 |
| 2015-11-11 | 605.38 |
| 2015-11-10 | 605.38 |
| 2015-11-09 | 604.03 |
| 2015-11-06 | 606.73 |
| 2015-11-05 | 609.43 |
| 2015-11-04 | 610.78 |
| 2015-11-03 | 599.99 |
| 2015-11-02 | 593.25 |
| 2015-10-30 | 605.38 |
| 2015-10-29 | 608.08 |
| 2015-10-28 | 608.08 |
| 2015-10-27 | 609.43 |
| 2015-10-26 | 613.48 |
| 2015-10-23 | 624.27 |
| 2015-10-22 | 617.52 |
| 2015-10-20 | 626.96 |
| 2015-10-19 | 636.40 |
| 2015-10-16 | 640.45 |
| 2015-10-15 | 643.15 |
| 2015-10-14 | 644.50 |
| 2015-10-13 | 662.03 |
| 2015-10-12 | 668.77 |
| 2015-10-09 | 640.45 |
| 2015-10-08 | 660.68 |
| 2015-10-07 | 670.12 |
| 2015-10-06 | 653.94 |
| 2015-10-05 | 624.27 |
| 2015-10-02 | 631.01 |
| 2015-09-30 | 613.48 |
| 2015-09-29 | 589.20 |
| 2015-09-25 | 618.87 |
| 2015-09-24 | 609.43 |
| 2015-09-23 | 612.13 |
| 2015-09-22 | 628.31 |
| 2015-09-21 | 617.52 |
| 2015-09-18 | 636.40 |
| 2015-09-17 | 614.82 |
| 2015-09-16 | 601.34 |
| 2015-09-15 | 581.11 |
| 2015-09-14 | 594.59 |
| 2015-09-11 | 594.59 |
| 2015-09-10 | 602.69 |
| 2015-09-09 | 608.08 |
| 2015-09-08 | 608.08 |
| 2015-09-07 | 571.67 |
| 2015-09-04 | 540.64 |
| 2015-09-02 | 536.60 |
| 2015-09-01 | 532.55 |
| 2015-08-31 | 550.96 |
| 2015-08-28 | 543.07 |
| 2015-08-27 | 552.28 |
| 2015-08-26 | 493.10 |
| 2015-08-25 | 515.46 |
| 2015-08-24 | 503.62 |
| 2015-08-21 | 560.17 |
| 2015-08-20 | 579.90 |
| 2015-08-19 | 582.53 |
| 2015-08-18 | 577.27 |
| 2015-08-17 | 582.53 |
| 2015-08-14 | 590.42 |
| 2015-08-13 | 568.06 |
| 2015-08-12 | 564.11 |
| 2015-08-11 | 579.90 |
| 2015-08-10 | 579.90 |
| 2015-08-07 | 585.16 |
| 2015-08-06 | 581.21 |
| 2015-08-05 | 596.99 |
| 2015-08-04 | 594.36 |
| 2015-08-03 | 573.32 |
| 2015-07-31 | 578.58 |
| 2015-07-30 | 582.53 |
| 2015-07-29 | 596.99 |
| 2015-07-28 | 589.10 |
| 2015-07-27 | 604.88 |
| 2015-07-24 | 686.42 |
| 2015-07-23 | 687.73 |
| 2015-07-22 | 711.40 |
| 2015-07-21 | 739.02 |
| 2015-07-20 | 744.28 |
| 2015-07-17 | 740.33 |
| 2015-07-16 | 729.81 |
| 2015-07-15 | 720.61 |
| 2015-07-14 | 733.76 |
| 2015-07-13 | 774.53 |
| 2015-07-10 | 721.92 |
| 2015-07-09 | 682.47 |
| 2015-07-08 | 614.09 |
| 2015-07-07 | 699.57 |
| 2015-07-06 | 735.07 |
| 2015-07-03 | 787.68 |
| 2015-07-02 | 796.88 |
| 2015-06-30 | 815.29 |
| 2015-06-29 | 825.81 |
| 2015-06-26 | 837.65 |
| 2015-06-25 | 862.64 |
| 2015-06-24 | 874.47 |
| 2015-06-23 | 867.90 |
| 2015-06-22 | 869.21 |
| 2015-06-19 | 882.36 |
| 2015-06-18 | 874.47 |
| 2015-06-17 | 883.68 |
| 2015-06-16 | 875.79 |
| 2015-06-15 | 890.25 |
| 2015-06-12 | 898.14 |
| 2015-06-11 | 878.42 |
| 2015-06-10 | 875.79 |
| 2015-06-09 | 886.31 |
| 2015-06-08 | 909.98 |
| 2015-06-05 | 900.77 |
| 2015-06-04 | 907.23 |
| 2015-06-03 | 904.65 |
| 2015-06-02 | 902.07 |
| 2015-06-01 | 905.94 |
| 2015-05-29 | 917.56 |
| 2015-05-28 | 930.47 |
| 2015-05-27 | 957.59 |
| 2015-05-26 | 987.29 |
| 2015-05-22 | 911.10 |
| 2015-05-21 | 899.48 |
| 2015-05-20 | 909.81 |
| 2015-05-19 | 922.73 |
| 2015-05-18 | 902.07 |
| 2015-05-15 | 912.40 |
| 2015-05-14 | 905.94 |
| 2015-05-13 | 920.14 |
| 2015-05-12 | 948.55 |
| 2015-05-11 | 933.06 |
| 2015-05-08 | 903.36 |
| 2015-05-07 | 874.95 |
| 2015-05-06 | 894.32 |
| 2015-05-05 | 913.69 |
| 2015-05-04 | 931.77 |
| 2015-04-30 | 943.39 |
| 2015-04-29 | 938.22 |
| 2015-04-28 | 952.43 |
| 2015-04-27 | 958.88 |
| 2015-04-24 | 916.27 |
| 2015-04-23 | 925.31 |
| 2015-04-22 | 934.35 |
| 2015-04-21 | 907.23 |
| 2015-04-20 | 873.66 |
| 2015-04-17 | 913.69 |
| 2015-04-16 | 940.81 |
| 2015-04-15 | 933.06 |
| 2015-04-14 | 969.21 |
| 2015-04-13 | 944.68 |
| 2015-04-10 | 876.24 |
| 2015-04-09 | 896.90 |
| 2015-04-08 | 842.66 |
| 2015-04-02 | 797.47 |
| 2015-04-01 | 798.76 |
| 2015-03-31 | 792.30 |
| 2015-03-30 | 779.39 |
| 2015-03-27 | 762.60 |
| 2015-03-26 | 754.85 |
| 2015-03-25 | 753.56 |
| 2015-03-24 | 758.73 |
| 2015-03-23 | 762.60 |
| 2015-03-20 | 754.85 |
| 2015-03-19 | 757.44 |
| 2015-03-18 | 791.01 |
| 2015-03-17 | 791.01 |
| 2015-03-16 | 779.39 |
| 2015-03-13 | 776.81 |
| 2015-03-12 | 778.10 |
| 2015-03-11 | 748.40 |
| 2015-03-10 | 761.31 |
| 2015-03-09 | 769.06 |
| 2015-03-06 | 771.64 |
| 2015-03-05 | 763.89 |
| 2015-03-04 | 765.19 |
| 2015-03-03 | 778.10 |
| 2015-03-02 | 780.68 |
| 2015-02-27 | 762.60 |
| 2015-02-26 | 753.56 |
| 2015-02-25 | 754.85 |
| 2015-02-24 | 749.69 |
| 2015-02-23 | 757.44 |
| 2015-02-18 | 750.98 |
| 2015-02-17 | 744.52 |
| 2015-02-16 | 747.11 |
| 2015-02-13 | 750.98 |
| 2015-02-12 | 735.48 |
| 2015-02-11 | 743.23 |
| 2015-02-10 | 744.52 |
| 2015-02-09 | 750.98 |
| 2015-02-06 | 745.82 |
| 2015-02-05 | 747.11 |
| 2015-02-04 | 745.82 |
| 2015-02-03 | 748.40 |
| 2015-02-02 | 803.93 |
| 2015-01-30 | 803.93 |
| 2015-01-29 | 762.60 |
| 2015-01-28 | 756.15 |
| 2015-01-27 | 763.89 |
| 2015-01-26 | 718.70 |
| 2015-01-23 | 691.58 |
| 2015-01-22 | 690.29 |
| 2015-01-21 | 694.16 |
| 2015-01-20 | 677.38 |
| 2015-01-19 | 648.97 |
| 2015-01-16 | 651.55 |
| 2015-01-15 | 669.63 |
| 2015-01-14 | 677.38 |
| 2015-01-13 | 689.00 |
| 2015-01-12 | 685.12 |
| 2015-01-09 | 681.25 |
| 2015-01-08 | 665.75 |
| 2015-01-07 | 661.88 |
| 2015-01-06 | 659.30 |
| 2015-01-05 | 672.21 |
| 2015-01-02 | 668.34 |
| 2014-12-31 | 664.46 |
| 2014-12-30 | 659.30 |
| 2014-12-29 | 661.88 |
| 2014-12-24 | 665.75 |
| 2014-12-23 | 668.34 |
| 2014-12-22 | 677.38 |
| 2014-12-19 | 643.80 |
| 2014-12-18 | 673.50 |
| 2014-12-17 | 695.45 |
| 2014-12-16 | 699.33 |
| 2014-12-15 | 703.20 |
| 2014-12-12 | 690.29 |
| 2014-12-11 | 695.45 |
| 2014-12-10 | 700.62 |
| 2014-12-09 | 681.25 |
| 2014-12-08 | 718.70 |
| 2014-12-05 | 696.75 |
| 2014-12-04 | 668.34 |
| 2014-12-03 | 619.27 |
| 2014-12-02 | 615.39 |
| 2014-12-01 | 625.72 |
| 2014-11-28 | 647.68 |
| 2014-11-27 | 641.22 |
| 2014-11-26 | 651.55 |
| 2014-11-25 | 664.46 |
| 2014-11-24 | 705.78 |
| 2014-11-21 | 689.00 |
| 2014-11-20 | 677.38 |
| 2014-11-19 | 685.12 |
| 2014-11-18 | 679.96 |
| 2014-11-17 | 695.45 |
| 2014-11-14 | 698.04 |
| 2014-11-13 | 698.04 |
| 2014-11-12 | 700.62 |
| 2014-11-11 | 699.33 |
| 2014-11-10 | 661.88 |
| 2014-11-07 | 660.59 |
| 2014-11-06 | 641.22 |
| 2014-11-05 | 642.51 |
| 2014-11-04 | 642.51 |
| 2014-11-03 | 642.51 |
| 2014-10-31 | 646.38 |
| 2014-10-30 | 643.80 |
| 2014-10-29 | 643.80 |
| 2014-10-28 | 643.80 |
| 2014-10-27 | 646.38 |
| 2014-10-24 | 656.71 |
| 2014-10-23 | 664.46 |
| 2014-10-22 | 661.88 |
| 2014-10-21 | 656.71 |
| 2014-10-20 | 648.97 |
| 2014-10-17 | 641.22 |
| 2014-10-16 | 645.09 |
| 2014-10-15 | 648.97 |
| 2014-10-14 | 648.97 |
| 2014-10-13 | 646.38 |
| 2014-10-10 | 655.42 |
| 2014-10-09 | 659.30 |
| 2014-10-08 | 639.93 |
| 2014-10-07 | 637.34 |
| 2014-10-06 | 636.05 |
| 2014-10-03 | 617.97 |
| 2014-09-30 | 617.97 |
| 2014-09-29 | 627.01 |
| 2014-09-26 | 639.93 |
| 2014-09-25 | 650.26 |
| 2014-09-24 | 645.09 |
| 2014-09-23 | 645.09 |
| 2014-09-22 | 636.05 |
| 2014-09-19 | 650.26 |
| 2014-09-18 | 651.55 |
| 2014-09-17 | 648.97 |
| 2014-09-16 | 630.89 |
| 2014-09-15 | 687.71 |
| 2014-09-12 | 789.72 |
| 2014-09-11 | 789.72 |
| 2014-09-10 | 765.19 |
| 2014-09-08 | 761.31 |
| 2014-09-05 | 744.52 |
| 2014-09-04 | 736.78 |
| 2014-09-03 | 696.75 |
| 2014-09-02 | 694.21 |
| 2014-09-01 | 685.35 |
| 2014-08-29 | 698.01 |
| 2014-08-28 | 710.68 |
| 2014-08-27 | 727.15 |
| 2014-08-26 | 730.95 |
| 2014-08-25 | 714.48 |
| 2014-08-22 | 724.61 |
| 2014-08-21 | 677.75 |
| 2014-08-20 | 677.75 |
| 2014-08-19 | 696.75 |
| 2014-08-18 | 696.75 |
| 2014-08-15 | 700.55 |
| 2014-08-14 | 699.28 |
| 2014-08-13 | 700.55 |
| 2014-08-12 | 696.75 |
| 2014-08-11 | 705.61 |
| 2014-08-08 | 715.75 |
| 2014-08-07 | 718.28 |
| 2014-08-06 | 723.35 |
| 2014-08-05 | 720.81 |
| 2014-08-04 | 734.75 |
| 2014-08-01 | 724.61 |
| 2014-07-31 | 741.08 |
| 2014-07-30 | 737.28 |
| 2014-07-29 | 723.35 |
| 2014-07-28 | 728.41 |
| 2014-07-25 | 711.95 |
| 2014-07-24 | 720.81 |
| 2014-07-23 | 709.41 |
| 2014-07-22 | 713.21 |
| 2014-07-21 | 723.35 |
| 2014-07-18 | 710.68 |
| 2014-07-17 | 692.95 |
| 2014-07-16 | 704.35 |
| 2014-07-15 | 708.15 |
| 2014-07-14 | 703.08 |
| 2014-07-11 | 710.68 |
| 2014-07-10 | 706.88 |
| 2014-07-09 | 699.28 |
| 2014-07-08 | 724.61 |
| 2014-07-07 | 753.75 |
| 2014-07-04 | 761.35 |
| 2014-07-03 | 725.88 |
| 2014-07-02 | 718.28 |
| 2014-06-30 | 681.55 |
| 2014-06-27 | 680.28 |
| 2014-06-26 | 665.08 |
| 2014-06-25 | 690.41 |
| 2014-06-24 | 675.21 |
| 2014-06-23 | 648.61 |
| 2014-06-20 | 634.68 |
| 2014-06-19 | 661.28 |
| 2014-06-18 | 668.88 |
| 2014-06-17 | 667.61 |
| 2014-06-16 | 665.08 |
| 2014-06-13 | 646.08 |
| 2014-06-12 | 624.54 |
| 2014-06-11 | 635.94 |
| 2014-06-10 | 632.14 |
| 2014-06-09 | 634.68 |
| 2014-06-06 | 613.14 |
| 2014-06-05 | 609.42 |
| 2014-06-04 | 597.02 |
| 2014-06-03 | 604.46 |
| 2014-05-30 | 585.86 |
| 2014-05-29 | 567.25 |
| 2014-05-28 | 566.01 |
| 2014-05-27 | 559.81 |
| 2014-05-26 | 568.50 |
| 2014-05-23 | 553.61 |
| 2014-05-22 | 551.13 |
| 2014-05-21 | 539.97 |
| 2014-05-20 | 548.65 |
| 2014-05-19 | 549.89 |
| 2014-05-16 | 569.74 |
| 2014-05-15 | 568.50 |
| 2014-05-14 | 573.46 |
| 2014-05-13 | 574.70 |
| 2014-05-12 | 570.98 |
| 2014-05-09 | 574.70 |
| 2014-05-08 | 577.18 |
| 2014-05-07 | 577.18 |
| 2014-05-05 | 579.66 |
| 2014-05-02 | 583.38 |
| 2014-04-30 | 569.74 |
| 2014-04-29 | 568.50 |
| 2014-04-28 | 566.01 |
| 2014-04-25 | 568.50 |
| 2014-04-24 | 567.25 |
| 2014-04-23 | 570.98 |
| 2014-04-22 | 568.50 |
| 2014-04-17 | 563.53 |
| 2014-04-16 | 563.53 |
| 2014-04-15 | 569.74 |
| 2014-04-14 | 558.57 |
| 2014-04-11 | 564.77 |
| 2014-04-10 | 587.10 |
| 2014-04-09 | 557.33 |
| 2014-04-08 | 563.53 |
| 2014-04-07 | 564.77 |
| 2014-04-04 | 573.46 |
| 2014-04-03 | 606.94 |
| 2014-04-02 | 562.29 |
| 2014-04-01 | 525.09 |
| 2014-03-31 | 517.64 |
| 2014-03-28 | 525.09 |
| 2014-03-27 | 528.81 |
| 2014-03-26 | 522.61 |
| 2014-03-25 | 535.01 |
| 2014-03-24 | 543.69 |
| 2014-03-21 | 506.48 |
| 2014-03-20 | 490.36 |
| 2014-03-19 | 497.80 |
| 2014-03-18 | 510.20 |
| 2014-03-17 | 499.04 |
| 2014-03-14 | 455.63 |
| 2014-03-13 | 512.68 |
| 2014-03-12 | 520.13 |
| 2014-03-11 | 516.40 |
| 2014-03-10 | 502.76 |
| 2014-03-07 | 525.09 |
| 2014-03-06 | 521.37 |
| 2014-03-05 | 523.85 |
| 2014-03-04 | 530.05 |
| 2014-03-03 | 528.81 |
| 2014-02-28 | 531.29 |
| 2014-02-27 | 530.05 |
| 2014-02-26 | 511.44 |
| 2014-02-25 | 518.88 |
| 2014-02-24 | 513.92 |
| 2014-02-21 | 530.05 |
| 2014-02-20 | 527.57 |
| 2014-02-19 | 537.49 |
| 2014-02-18 | 542.45 |
| 2014-02-17 | 547.41 |
| 2014-02-14 | 552.37 |
| 2014-02-13 | 531.29 |
| 2014-02-12 | 518.88 |
| 2014-02-11 | 507.72 |
| 2014-02-10 | 466.79 |
| 2014-02-07 | 454.39 |
| 2014-02-06 | 449.43 |
| 2014-02-05 | 451.91 |
| 2014-02-04 | 449.43 |
| 2014-01-30 | 458.11 |
| 2014-01-29 | 461.83 |
| 2014-01-28 | 448.19 |
| 2014-01-27 | 449.43 |
| 2014-01-24 | 451.91 |
| 2014-01-23 | 446.95 |
| 2014-01-22 | 448.19 |
| 2014-01-21 | 443.23 |
| 2014-01-20 | 435.79 |
| 2014-01-17 | 437.03 |
| 2014-01-16 | 435.79 |
| 2014-01-15 | 433.31 |
| 2014-01-14 | 433.31 |
| 2014-01-13 | 433.31 |
| 2014-01-10 | 427.11 |
| 2014-01-09 | 428.35 |
| 2014-01-08 | 430.83 |
| 2014-01-07 | 429.59 |
| 2014-01-06 | 429.59 |
| 2014-01-03 | 429.59 |
| 2014-01-02 | 434.55 |
| 2013-12-31 | 435.79 |
| 2013-12-30 | 428.35 |
| 2013-12-27 | 432.07 |
| 2013-12-24 | 437.03 |
| 2013-12-23 | 427.11 |
| 2013-12-20 | 424.63 |
| 2013-12-19 | 428.35 |
| 2013-12-18 | 425.87 |
| 2013-12-17 | 420.91 |
| 2013-12-16 | 418.42 |
| 2013-12-13 | 424.63 |
| 2013-12-12 | 425.87 |
| 2013-12-11 | 425.87 |
| 2013-12-10 | 432.07 |
| 2013-12-09 | 432.07 |
| 2013-12-06 | 433.31 |
| 2013-12-05 | 437.03 |
| 2013-12-04 | 440.75 |
| 2013-12-03 | 448.19 |
| 2013-12-02 | 445.71 |
| 2013-11-29 | 444.47 |
| 2013-11-28 | 444.47 |
| 2013-11-27 | 444.47 |
| 2013-11-26 | 450.67 |
| 2013-11-25 | 455.63 |
| 2013-11-22 | 455.63 |
| 2013-11-21 | 446.95 |
| 2013-11-20 | 451.91 |
| 2013-11-19 | 453.15 |
| 2013-11-18 | 438.27 |
| 2013-11-15 | 433.31 |
| 2013-11-14 | 430.83 |
| 2013-11-13 | 432.07 |
| 2013-11-12 | 439.51 |
| 2013-11-11 | 432.07 |
| 2013-11-08 | 437.03 |
| 2013-11-07 | 439.51 |
| 2013-11-06 | 435.79 |
| 2013-11-05 | 441.99 |
| 2013-11-04 | 441.99 |
| 2013-11-01 | 441.99 |
| 2013-10-31 | 441.99 |
| 2013-10-30 | 444.47 |
| 2013-10-29 | 439.51 |
| 2013-10-28 | 443.23 |
| 2013-10-25 | 445.71 |
| 2013-10-24 | 446.95 |
| 2013-10-23 | 440.75 |
| 2013-10-22 | 445.71 |
| 2013-10-21 | 443.23 |
| 2013-10-18 | 446.95 |
| 2013-10-17 | 453.15 |
| 2013-10-16 | 440.75 |
| 2013-10-15 | 439.51 |
| 2013-10-11 | 434.55 |
| 2013-10-10 | 432.07 |
| 2013-10-09 | 433.31 |
| 2013-10-08 | 438.27 |
| 2013-10-07 | 449.43 |
| 2013-10-04 | 420.91 |
| 2013-10-03 | 422.15 |
| 2013-10-02 | 425.87 |
| 2013-09-30 | 414.70 |
| 2013-09-27 | 420.91 |
| 2013-09-26 | 427.11 |
| 2013-09-25 | 433.31 |
| 2013-09-24 | 435.79 |
| 2013-09-23 | 444.47 |
| 2013-09-19 | 446.95 |
| 2013-09-18 | 444.47 |
| 2013-09-17 | 451.91 |
| 2013-09-16 | 439.51 |
| 2013-09-13 | 439.51 |
| 2013-09-12 | 449.43 |
| 2013-09-11 | 448.22 |
| 2013-09-10 | 456.71 |
| 2013-09-09 | 450.64 |
| 2013-09-06 | 451.86 |
| 2013-09-05 | 456.71 |
| 2013-09-04 | 423.96 |
| 2013-09-03 | 419.11 |
| 2013-09-02 | 421.53 |
| 2013-08-30 | 415.47 |
| 2013-08-29 | 414.26 |
| 2013-08-28 | 409.41 |
| 2013-08-27 | 420.32 |
| 2013-08-26 | 425.17 |
| 2013-08-23 | 419.11 |
| 2013-08-22 | 413.04 |
| 2013-08-21 | 414.26 |
| 2013-08-20 | 409.41 |
| 2013-08-19 | 416.68 |
| 2013-08-16 | 422.75 |
| 2013-08-15 | 421.53 |
| 2013-08-13 | 415.47 |
| 2013-08-12 | 413.04 |
| 2013-08-09 | 406.98 |
| 2013-08-08 | 411.83 |
| 2013-08-07 | 409.41 |
| 2013-08-06 | 409.41 |
| 2013-08-05 | 410.62 |
| 2013-08-02 | 414.26 |
| 2013-08-01 | 411.83 |
| 2013-07-31 | 415.47 |
| 2013-07-30 | 415.47 |
| 2013-07-29 | 411.83 |
| 2013-07-26 | 411.83 |
| 2013-07-25 | 409.41 |
| 2013-07-24 | 409.41 |
| 2013-07-23 | 417.90 |
| 2013-07-22 | 408.19 |
| 2013-07-19 | 408.19 |
| 2013-07-18 | 416.68 |
| 2013-07-17 | 416.68 |
| 2013-07-16 | 416.68 |
| 2013-07-15 | 425.17 |
| 2013-07-12 | 425.17 |
| 2013-07-11 | 443.37 |
| 2013-07-10 | 433.66 |
| 2013-07-09 | 442.15 |
| 2013-07-08 | 433.66 |
| 2013-07-05 | 440.94 |
| 2013-07-04 | 430.03 |
| 2013-07-03 | 421.53 |
| 2013-07-02 | 439.73 |
| 2013-06-28 | 436.09 |
| 2013-06-27 | 444.58 |
| 2013-06-26 | 444.58 |
| 2013-06-25 | 442.15 |
| 2013-06-24 | 461.56 |
| 2013-06-21 | 540.40 |
| 2013-06-20 | 439.73 |
| 2013-06-19 | 445.79 |
| 2013-06-18 | 450.64 |
| 2013-06-17 | 454.28 |
| 2013-06-14 | 438.52 |
| 2013-06-13 | 450.64 |
| 2013-06-11 | 455.50 |
| 2013-06-10 | 473.69 |
| 2013-06-07 | 476.11 |
| 2013-06-06 | 467.83 |
| 2013-06-05 | 478.48 |
| 2013-06-04 | 474.93 |
| 2013-06-03 | 478.48 |
| 2013-05-31 | 492.68 |
| 2013-05-30 | 483.21 |
| 2013-05-29 | 505.69 |
| 2013-05-28 | 516.34 |
| 2013-05-27 | 511.60 |
| 2013-05-24 | 509.24 |
| 2013-05-23 | 515.15 |
| 2013-05-22 | 519.88 |
| 2013-05-21 | 530.53 |
| 2013-05-20 | 536.45 |
| 2013-05-16 | 536.45 |
| 2013-05-15 | 536.45 |
| 2013-05-14 | 538.81 |
| 2013-05-13 | 534.08 |
| 2013-05-10 | 538.81 |
| 2013-05-09 | 538.81 |
| 2013-05-08 | 542.36 |
| 2013-05-07 | 537.63 |
| 2013-05-06 | 542.36 |
| 2013-05-03 | 536.45 |
| 2013-05-02 | 541.18 |
| 2013-04-30 | 542.36 |
| 2013-04-29 | 544.73 |
| 2013-04-26 | 550.64 |
| 2013-04-25 | 547.09 |
| 2013-04-24 | 537.63 |
| 2013-04-23 | 536.45 |
| 2013-04-22 | 532.90 |
| 2013-04-19 | 535.26 |
| 2013-04-18 | 517.52 |
| 2013-04-17 | 524.62 |
| 2013-04-16 | 525.80 |
| 2013-04-15 | 518.70 |
| 2013-04-12 | 535.26 |
| 2013-04-11 | 534.08 |
| 2013-04-10 | 522.25 |
| 2013-04-09 | 515.15 |
| 2013-04-08 | 509.24 |
| 2013-04-05 | 503.32 |
| 2013-04-03 | 509.24 |
| 2013-04-02 | 525.80 |
| 2013-03-28 | 519.88 |
| 2013-03-27 | 531.71 |
| 2013-03-26 | 534.08 |
| 2013-03-25 | 535.26 |
| 2013-03-22 | 519.88 |
| 2013-03-21 | 531.71 |
| 2013-03-20 | 535.26 |
| 2013-03-19 | 515.15 |
| 2013-03-18 | 515.15 |
| 2013-03-15 | 535.26 |
| 2013-03-14 | 537.63 |
| 2013-03-13 | 524.62 |
| 2013-03-12 | 538.81 |
| 2013-03-11 | 550.64 |
| 2013-03-08 | 550.64 |
| 2013-03-07 | 553.01 |
| 2013-03-06 | 553.01 |
| 2013-03-05 | 542.36 |
| 2013-03-04 | 531.71 |
| 2013-03-01 | 554.19 |
| 2013-02-28 | 535.26 |
| 2013-02-27 | 526.98 |
| 2013-02-26 | 517.52 |
| 2013-02-25 | 511.60 |
| 2013-02-22 | 518.70 |
| 2013-02-21 | 544.73 |
| 2013-02-20 | 562.47 |
| 2013-02-19 | 561.29 |
| 2013-02-18 | 566.02 |
| 2013-02-15 | 566.02 |
| 2013-02-14 | 562.47 |
| 2013-02-08 | 550.64 |
| 2013-02-07 | 555.37 |
| 2013-02-06 | 561.29 |
| 2013-02-05 | 544.73 |
| 2013-02-04 | 555.37 |
| 2013-02-01 | 550.64 |
| 2013-01-31 | 549.46 |
| 2013-01-30 | 568.39 |
| 2013-01-29 | 567.20 |
| 2013-01-28 | 568.39 |
| 2013-01-25 | 571.94 |
| 2013-01-24 | 569.57 |
| 2013-01-23 | 571.94 |
| 2013-01-22 | 579.03 |
| 2013-01-21 | 576.67 |
| 2013-01-18 | 568.39 |
| 2013-01-17 | 551.83 |
| 2013-01-16 | 545.91 |
| 2013-01-15 | 545.91 |
| 2013-01-14 | 550.64 |
| 2013-01-11 | 540.00 |
| 2013-01-10 | 534.08 |
| 2013-01-09 | 526.98 |
| 2013-01-08 | 524.62 |
| 2013-01-07 | 525.80 |
| 2013-01-04 | 529.35 |
| 2013-01-03 | 523.43 |
| 2013-01-02 | 505.69 |
| 2012-12-31 | 495.04 |
| 2012-12-28 | 492.68 |
| 2012-12-27 | 486.76 |
| 2012-12-24 | 483.21 |
| 2012-12-21 | 485.58 |
| 2012-12-20 | 490.31 |
| 2012-12-19 | 487.94 |
| 2012-12-18 | 479.66 |
| 2012-12-17 | 483.21 |
| 2012-12-14 | 483.21 |
| 2012-12-13 | 485.58 |
| 2012-12-12 | 485.58 |
| 2012-12-11 | 484.40 |
| 2012-12-10 | 490.31 |
| 2012-12-07 | 486.76 |
| 2012-12-06 | 486.76 |
| 2012-12-05 | 482.03 |
| 2012-12-04 | 477.30 |
| 2012-12-03 | 485.58 |
| 2012-11-30 | 491.49 |
| 2012-11-29 | 493.86 |
| 2012-11-28 | 490.31 |
| 2012-11-27 | 492.68 |
| 2012-11-26 | 484.40 |
| 2012-11-23 | 474.93 |
| 2012-11-22 | 472.57 |
| 2012-11-21 | 461.92 |
| 2012-11-20 | 457.19 |
| 2012-11-19 | 457.19 |
| 2012-11-16 | 454.82 |
| 2012-11-15 | 454.82 |
| 2012-11-14 | 453.64 |
| 2012-11-13 | 445.36 |
| 2012-11-12 | 453.64 |
| 2012-11-09 | 457.19 |
| 2012-11-08 | 459.55 |
| 2012-11-07 | 464.28 |
| 2012-11-06 | 454.82 |
| 2012-11-05 | 445.36 |
| 2012-11-02 | 445.36 |
| 2012-11-01 | 438.26 |
| 2012-10-31 | 425.25 |
| 2012-10-30 | 409.87 |
| 2012-10-29 | 421.70 |
| 2012-10-26 | 424.06 |
| 2012-10-25 | 429.98 |
| 2012-10-24 | 421.70 |
| 2012-10-22 | 413.42 |
| 2012-10-19 | 412.23 |
| 2012-10-18 | 420.51 |
| 2012-10-17 | 394.49 |
| 2012-10-16 | 376.74 |
| 2012-10-15 | 374.38 |
| 2012-10-12 | 373.19 |
| 2012-10-11 | 373.19 |
| 2012-10-10 | 372.01 |
| 2012-10-09 | 367.28 |
| 2012-10-08 | 367.28 |
| 2012-10-05 | 374.38 |
| 2012-10-04 | 376.74 |
| 2012-10-03 | 377.93 |
| 2012-09-28 | 373.19 |
| 2012-09-27 | 367.28 |
| 2012-09-26 | 362.55 |
| 2012-09-25 | 364.91 |
| 2012-09-24 | 361.36 |
| 2012-09-21 | 367.28 |
| 2012-09-20 | 361.36 |
| 2012-09-19 | 363.73 |
| 2012-09-18 | 342.44 |
| 2012-09-17 | 332.97 |
| 2012-09-14 | 331.79 |
| 2012-09-13 | 328.24 |
| 2012-09-12 | 329.42 |
| 2012-09-11 | 332.97 |
| 2012-09-10 | 331.79 |
| 2012-09-07 | 331.79 |
| 2012-09-06 | 327.06 |
| 2012-09-05 | 318.78 |
| 2012-09-04 | 321.08 |
| 2012-09-03 | 327.98 |
| 2012-08-31 | 327.98 |
| 2012-08-30 | 323.38 |
| 2012-08-29 | 326.83 |
| 2012-08-28 | 331.43 |
| 2012-08-27 | 333.73 |
| 2012-08-24 | 337.18 |
| 2012-08-23 | 339.49 |
| 2012-08-22 | 338.34 |
| 2012-08-21 | 339.49 |
| 2012-08-20 | 337.18 |
| 2012-08-17 | 325.68 |
| 2012-08-16 | 325.68 |
| 2012-08-15 | 341.79 |
| 2012-08-14 | 330.28 |
| 2012-08-13 | 322.23 |
| 2012-08-10 | 331.43 |
| 2012-08-09 | 329.13 |
| 2012-08-08 | 326.83 |
| 2012-08-07 | 329.13 |
| 2012-08-06 | 322.23 |
| 2012-08-03 | 325.68 |
| 2012-08-02 | 329.13 |
| 2012-08-01 | 325.68 |
| 2012-07-31 | 331.43 |
| 2012-07-30 | 325.68 |
| 2012-07-27 | 323.38 |
| 2012-07-26 | 315.33 |
| 2012-07-25 | 314.18 |
| 2012-07-24 | 324.53 |
| 2012-07-23 | 325.68 |
| 2012-07-20 | 331.43 |
| 2012-07-19 | 327.98 |
| 2012-07-18 | 331.43 |
| 2012-07-17 | 332.58 |
| 2012-07-16 | 329.13 |
| 2012-07-13 | 327.98 |
| 2012-07-12 | 325.68 |
| 2012-07-11 | 331.43 |
| 2012-07-10 | 334.88 |
| 2012-07-09 | 332.58 |
| 2012-07-06 | 340.64 |
| 2012-07-05 | 354.44 |
| 2012-07-04 | 356.74 |
| 2012-07-03 | 346.39 |
| 2012-06-29 | 344.09 |
| 2012-06-28 | 338.34 |
| 2012-06-27 | 340.64 |
| 2012-06-26 | 337.18 |
| 2012-06-25 | 336.03 |
| 2012-06-22 | 344.09 |
| 2012-06-21 | 349.84 |
| 2012-06-20 | 354.44 |
| 2012-06-19 | 354.44 |
| 2012-06-18 | 356.74 |
| 2012-06-15 | 361.35 |
| 2012-06-14 | 363.65 |
| 2012-06-13 | 354.44 |
| 2012-06-12 | 333.73 |
| 2012-06-11 | 338.34 |
| 2012-06-08 | 327.98 |
| 2012-06-07 | 330.28 |
| 2012-06-06 | 332.58 |
| 2012-06-05 | 332.58 |
| 2012-06-04 | 331.43 |
| 2012-06-01 | 331.43 |
| 2012-05-31 | 331.43 |
| 2012-05-30 | 335.91 |
| 2012-05-29 | 334.79 |
| 2012-05-28 | 331.43 |
| 2012-05-25 | 331.43 |
| 2012-05-24 | 329.19 |
| 2012-05-23 | 334.79 |
| 2012-05-22 | 330.31 |
| 2012-05-21 | 314.62 |
| 2012-05-18 | 311.26 |
| 2012-05-17 | 325.83 |
| 2012-05-16 | 323.59 |
| 2012-05-15 | 337.04 |
| 2012-05-14 | 340.40 |
| 2012-05-11 | 344.88 |
| 2012-05-10 | 341.52 |
| 2012-05-09 | 343.76 |
| 2012-05-08 | 343.76 |
| 2012-05-07 | 343.76 |
| 2012-05-04 | 347.12 |
| 2012-05-03 | 347.12 |
| 2012-05-02 | 350.48 |
| 2012-04-30 | 350.48 |
| 2012-04-27 | 351.60 |
| 2012-04-26 | 352.72 |
| 2012-04-25 | 348.24 |
| 2012-04-24 | 346.00 |
| 2012-04-23 | 349.36 |
| 2012-04-20 | 351.60 |
| 2012-04-19 | 348.24 |
| 2012-04-18 | 346.00 |
| 2012-04-17 | 356.09 |
| 2012-04-16 | 354.97 |
| 2012-04-13 | 366.17 |
| 2012-04-12 | 358.33 |
| 2012-04-11 | 351.60 |
| 2012-04-10 | 361.69 |
| 2012-04-05 | 369.53 |
| 2012-04-03 | 377.38 |
| 2012-04-02 | 377.38 |
| 2012-03-30 | 379.62 |
| 2012-03-29 | 382.98 |
| 2012-03-28 | 394.19 |
| 2012-03-27 | 395.31 |
| 2012-03-26 | 394.19 |
| 2012-03-23 | 391.94 |
| 2012-03-22 | 394.19 |
| 2012-03-21 | 393.07 |
| 2012-03-20 | 400.91 |
| 2012-03-19 | 413.24 |
| 2012-03-16 | 415.48 |
| 2012-03-15 | 416.60 |
| 2012-03-14 | 421.08 |
| 2012-03-13 | 430.05 |
| 2012-03-12 | 446.85 |
| 2012-03-09 | 414.36 |
| 2012-03-08 | 394.19 |
| 2012-03-07 | 384.10 |
| 2012-03-06 | 377.38 |
| 2012-03-05 | 391.94 |
| 2012-03-02 | 387.46 |
| 2012-03-01 | 378.50 |
| 2012-02-29 | 378.50 |
| 2012-02-28 | 381.86 |
| 2012-02-27 | 380.74 |
| 2012-02-24 | 388.58 |
| 2012-02-23 | 391.94 |
| 2012-02-22 | 399.79 |
| 2012-02-21 | 388.58 |
| 2012-02-20 | 395.31 |
| 2012-02-17 | 393.07 |
| 2012-02-16 | 379.62 |
| 2012-02-15 | 379.62 |
| 2012-02-14 | 365.05 |
| 2012-02-13 | 365.05 |
| 2012-02-10 | 361.69 |
| 2012-02-09 | 362.81 |
| 2012-02-08 | 350.48 |
| 2012-02-07 | 346.00 |
| 2012-02-06 | 357.21 |
| 2012-02-03 | 357.21 |
| 2012-02-02 | 359.45 |
| 2012-02-01 | 354.97 |
| 2012-01-31 | 357.21 |
| 2012-01-30 | 352.72 |
| 2012-01-27 | 357.21 |
| 2012-01-26 | 356.09 |
| 2012-01-20 | 356.09 |
| 2012-01-19 | 348.24 |
| 2012-01-18 | 347.12 |
| 2012-01-17 | 349.36 |
| 2012-01-16 | 346.00 |
| 2012-01-13 | 346.00 |
| 2012-01-12 | 349.36 |
| 2012-01-11 | 349.36 |
| 2012-01-10 | 348.24 |
| 2012-01-09 | 350.48 |
| 2012-01-06 | 348.24 |
| 2012-01-05 | 347.12 |
| 2012-01-04 | 348.24 |
| 2012-01-03 | 348.24 |
| 2011-12-30 | 357.21 |
| 2011-12-29 | 359.45 |
| 2011-12-28 | 356.09 |
| 2011-12-23 | 368.41 |
| 2011-12-22 | 344.88 |
| 2011-12-21 | 344.88 |
| 2011-12-20 | 342.64 |
| 2011-12-19 | 339.28 |
| 2011-12-16 | 342.64 |
| 2011-12-15 | 342.64 |
| 2011-12-14 | 348.24 |
| 2011-12-13 | 348.24 |
| 2011-12-12 | 348.24 |
| 2011-12-09 | 349.36 |
| 2011-12-08 | 358.33 |
| 2011-12-07 | 356.09 |
| 2011-12-06 | 353.84 |
| 2011-12-05 | 353.84 |
| 2011-12-02 | 357.21 |
| 2011-12-01 | 358.33 |
| 2011-11-30 | 348.24 |
| 2011-11-29 | 353.84 |
| 2011-11-28 | 352.72 |
| 2011-11-25 | 353.84 |
| 2011-11-24 | 352.72 |
| 2011-11-23 | 353.84 |
| 2011-11-22 | 359.45 |
| 2011-11-21 | 354.97 |
| 2011-11-18 | 359.45 |
| 2011-11-17 | 368.41 |
| 2011-11-16 | 380.74 |
| 2011-11-15 | 387.46 |
| 2011-11-14 | 388.58 |
| 2011-11-11 | 372.89 |
| 2011-11-10 | 368.41 |
| 2011-11-09 | 393.07 |
| 2011-11-08 | 390.82 |
| 2011-11-07 | 393.07 |
| 2011-11-04 | 406.51 |
| 2011-11-03 | 397.55 |
| 2011-11-02 | 413.24 |
| 2011-11-01 | 388.58 |
| 2011-10-31 | 414.36 |
| 2011-10-28 | 414.36 |
| 2011-10-27 | 406.51 |
| 2011-10-26 | 386.34 |
| 2011-10-25 | 386.34 |
| 2011-10-24 | 382.98 |
| 2011-10-21 | 363.93 |
| 2011-10-20 | 349.36 |
| 2011-10-19 | 362.81 |
| 2011-10-18 | 362.81 |
| 2011-10-17 | 402.03 |
| 2011-10-14 | 386.34 |
| 2011-10-13 | 411.00 |
| 2011-10-12 | 388.58 |
| 2011-10-11 | 377.38 |
| 2011-10-10 | 358.33 |
| 2011-10-07 | 361.69 |
| 2011-10-06 | 350.48 |
| 2011-10-04 | 332.55 |
| 2011-10-03 | 331.43 |
| 2011-09-30 | 348.24 |
| 2011-09-28 | 350.48 |
| 2011-09-27 | 347.12 |
| 2011-09-26 | 337.04 |
| 2011-09-23 | 356.09 |
| 2011-09-22 | 390.82 |
| 2011-09-21 | 423.32 |
| 2011-09-20 | 424.44 |
| 2011-09-19 | 460.30 |
| 2011-09-16 | 484.96 |
| 2011-09-15 | 460.30 |
| 2011-09-14 | 465.90 |
| 2011-09-12 | 458.21 |
| 2011-09-09 | 479.09 |
| 2011-09-08 | 460.41 |
| 2011-09-07 | 482.39 |
| 2011-09-06 | 475.79 |
| 2011-09-05 | 481.29 |
| 2011-09-02 | 476.89 |
| 2011-09-01 | 502.17 |
| 2011-08-31 | 502.17 |
| 2011-08-30 | 490.08 |
| 2011-08-29 | 476.89 |
| 2011-08-26 | 472.50 |
| 2011-08-25 | 475.79 |
| 2011-08-24 | 465.90 |
| 2011-08-23 | 474.70 |
| 2011-08-22 | 475.79 |
| 2011-08-19 | 486.78 |
| 2011-08-18 | 517.55 |
| 2011-08-17 | 517.55 |
| 2011-08-16 | 486.78 |
| 2011-08-15 | 479.09 |
| 2011-08-12 | 471.40 |
| 2011-08-11 | 481.29 |
| 2011-08-10 | 481.29 |
| 2011-08-09 | 479.09 |
| 2011-08-08 | 492.28 |
| 2011-08-05 | 512.06 |
| 2011-08-04 | 537.33 |
| 2011-08-03 | 531.84 |
| 2011-08-02 | 531.84 |
| 2011-08-01 | 539.53 |
| 2011-07-29 | 528.54 |
| 2011-07-28 | 535.13 |
| 2011-07-27 | 540.63 |
| 2011-07-26 | 558.21 |
| 2011-07-25 | 482.39 |
| 2011-07-22 | 494.47 |
| 2011-07-21 | 493.38 |
| 2011-07-20 | 491.18 |
| 2011-07-19 | 495.57 |
| 2011-07-18 | 494.47 |
| 2011-07-15 | 501.07 |
| 2011-07-14 | 509.86 |
| 2011-07-13 | 504.36 |
| 2011-07-12 | 503.27 |
| 2011-07-11 | 513.16 |
| 2011-07-08 | 521.95 |
| 2011-07-07 | 516.45 |
| 2011-07-06 | 527.44 |
| 2011-07-05 | 558.21 |
| 2011-07-04 | 539.53 |
| 2011-06-30 | 526.34 |
| 2011-06-29 | 516.45 |
| 2011-06-28 | 510.96 |
| 2011-06-27 | 516.45 |
| 2011-06-24 | 510.96 |
| 2011-06-23 | 498.87 |
| 2011-06-22 | 499.97 |
| 2011-06-21 | 493.38 |
| 2011-06-20 | 485.68 |
| 2011-06-17 | 469.20 |
| 2011-06-16 | 546.12 |
| 2011-06-15 | 549.42 |
| 2011-06-14 | 551.61 |
| 2011-06-13 | 553.81 |
| 2011-06-10 | 553.81 |
| 2011-06-09 | 587.88 |
| 2011-06-08 | 606.56 |
| 2011-06-07 | 605.46 |
| 2011-06-03 | 612.05 |
| 2011-06-02 | 615.35 |
| 2011-06-01 | 626.34 |
| 2011-05-31 | 627.43 |
| 2011-05-30 | 615.35 |
| 2011-05-27 | 618.64 |
| 2011-05-26 | 616.45 |
| 2011-05-25 | 614.25 |
| 2011-05-24 | 612.05 |
| 2011-05-23 | 605.46 |
| 2011-05-20 | 623.04 |
| 2011-05-19 | 619.74 |
| 2011-05-18 | 628.53 |
| 2011-05-17 | 598.86 |
| 2011-05-16 | 588.18 |
| 2011-05-13 | 596.73 |
| 2011-05-12 | 607.41 |
| 2011-05-11 | 619.17 |
| 2011-05-09 | 620.24 |
| 2011-05-06 | 627.72 |
| 2011-05-05 | 629.85 |
| 2011-05-04 | 626.65 |
| 2011-05-03 | 608.48 |
| 2011-04-29 | 599.93 |
| 2011-04-28 | 605.28 |
| 2011-04-27 | 599.93 |
| 2011-04-26 | 605.28 |
| 2011-04-21 | 605.28 |
| 2011-04-20 | 609.55 |
| 2011-04-19 | 605.28 |
| 2011-04-18 | 603.14 |
| 2011-04-15 | 614.89 |
| 2011-04-14 | 630.92 |
| 2011-04-13 | 610.62 |
| 2011-04-12 | 568.94 |
| 2011-04-11 | 573.22 |
| 2011-04-08 | 581.77 |
| 2011-04-07 | 570.01 |
| 2011-04-06 | 573.22 |
| 2011-04-04 | 566.81 |
| 2011-04-01 | 556.12 |
| 2011-03-31 | 571.08 |
| 2011-03-30 | 528.34 |
| 2011-03-29 | 500.55 |
| 2011-03-28 | 494.14 |
| 2011-03-25 | 503.76 |
| 2011-03-24 | 513.38 |
| 2011-03-23 | 497.35 |
| 2011-03-22 | 500.55 |
| 2011-03-21 | 494.14 |
| 2011-03-18 | 493.07 |
| 2011-03-17 | 480.25 |
| 2011-03-16 | 503.76 |
| 2011-03-15 | 497.35 |
| 2011-03-14 | 509.10 |
| 2011-03-11 | 510.17 |
| 2011-03-10 | 503.76 |
| 2011-03-09 | 511.24 |
| 2011-03-08 | 509.10 |
| 2011-03-07 | 519.79 |
| 2011-03-04 | 517.65 |
| 2011-03-03 | 497.35 |
| 2011-03-02 | 484.52 |
| 2011-03-01 | 486.66 |
| 2011-02-28 | 485.59 |
| 2011-02-25 | 477.04 |
| 2011-02-24 | 487.73 |
| 2011-02-23 | 494.14 |
| 2011-02-22 | 496.28 |
| 2011-02-21 | 508.03 |
| 2011-02-18 | 508.03 |
| 2011-02-17 | 498.42 |
| 2011-02-16 | 497.35 |
| 2011-02-15 | 504.83 |
| 2011-02-14 | 519.79 |
| 2011-02-11 | 508.03 |
| 2011-02-10 | 493.07 |
| 2011-02-09 | 515.51 |
| 2011-02-08 | 519.79 |
| 2011-02-07 | 520.86 |
| 2011-02-02 | 521.93 |
| 2011-02-01 | 527.27 |
| 2011-01-31 | 519.79 |
| 2011-01-28 | 521.93 |
| 2011-01-27 | 519.79 |
| 2011-01-26 | 524.06 |
| 2011-01-25 | 524.06 |
| 2011-01-24 | 528.34 |
| 2011-01-21 | 536.89 |
| 2011-01-20 | 541.16 |
| 2011-01-19 | 542.23 |
| 2011-01-18 | 540.09 |
| 2011-01-17 | 526.20 |
| 2011-01-14 | 529.41 |
| 2011-01-13 | 528.34 |
| 2011-01-12 | 534.75 |
| 2011-01-11 | 525.13 |
| 2011-01-10 | 525.13 |
| 2011-01-07 | 530.47 |
| 2011-01-06 | 530.47 |
| 2011-01-05 | 520.86 |
| 2011-01-04 | 517.65 |
| 2011-01-03 | 504.83 |
| 2010-12-31 | 501.62 |
| 2010-12-30 | 500.55 |
| 2010-12-29 | 492.00 |
| 2010-12-28 | 498.42 |
| 2010-12-24 | 505.90 |
| 2010-12-23 | 505.90 |
| 2010-12-22 | 503.76 |
| 2010-12-21 | 500.55 |
| 2010-12-20 | 490.94 |
| 2010-12-17 | 506.97 |
| 2010-12-16 | 498.42 |
| 2010-12-15 | 494.14 |
| 2010-12-14 | 495.21 |
| 2010-12-13 | 490.94 |
| 2010-12-10 | 486.66 |
| 2010-12-09 | 486.66 |
| 2010-12-08 | 502.69 |
| 2010-12-07 | 502.69 |
| 2010-12-06 | 501.62 |
| 2010-12-03 | 502.69 |
| 2010-12-02 | 516.58 |
| 2010-12-01 | 498.42 |
| 2010-11-30 | 498.42 |
| 2010-11-29 | 506.97 |
| 2010-11-26 | 503.76 |
| 2010-11-25 | 509.10 |
| 2010-11-24 | 496.28 |
| 2010-11-23 | 506.97 |
| 2010-11-22 | 513.38 |
| 2010-11-19 | 514.45 |
| 2010-11-18 | 509.10 |
| 2010-11-17 | 502.69 |
| 2010-11-16 | 513.38 |
| 2010-11-15 | 526.20 |
| 2010-11-12 | 531.54 |
| 2010-11-11 | 549.71 |
| 2010-11-10 | 549.71 |
| 2010-11-09 | 551.85 |
| 2010-11-08 | 562.53 |
| 2010-11-05 | 563.60 |
| 2010-11-04 | 558.26 |
| 2010-11-03 | 546.50 |
| 2010-11-02 | 536.89 |
| 2010-11-01 | 534.75 |
| 2010-10-29 | 525.13 |
| 2010-10-28 | 524.06 |
| 2010-10-27 | 528.34 |
| 2010-10-26 | 541.16 |
| 2010-10-25 | 540.09 |
| 2010-10-22 | 544.37 |
| 2010-10-21 | 544.37 |
| 2010-10-20 | 535.82 |
| 2010-10-19 | 546.50 |
| 2010-10-18 | 520.86 |
| 2010-10-15 | 524.06 |
| 2010-10-14 | 518.72 |
| 2010-10-13 | 495.21 |
| 2010-10-12 | 483.46 |
| 2010-10-11 | 499.49 |
| 2010-10-08 | 513.38 |
| 2010-10-07 | 514.45 |
| 2010-10-06 | 514.45 |
| 2010-10-05 | 511.24 |
| 2010-10-04 | 518.72 |
| 2010-09-30 | 513.38 |
| 2010-09-29 | 462.08 |
| 2010-09-28 | 457.81 |
| 2010-09-27 | 464.22 |
| 2010-09-24 | 457.81 |
| 2010-09-22 | 455.67 |
| 2010-09-21 | 452.47 |
| 2010-09-20 | 457.81 |
| 2010-09-17 | 455.67 |
| 2010-09-16 | 451.40 |
| 2010-09-15 | 453.54 |
| 2010-09-14 | 451.40 |
| 2010-09-13 | 447.12 |
| 2010-09-10 | 446.06 |
| 2010-09-09 | 449.20 |
| 2010-09-08 | 441.86 |
| 2010-09-07 | 452.34 |
| 2010-09-06 | 459.68 |
| 2010-09-03 | 439.77 |
| 2010-09-02 | 437.67 |
| 2010-09-01 | 432.43 |
| 2010-08-31 | 432.43 |
| 2010-08-30 | 441.86 |
| 2010-08-27 | 436.62 |
| 2010-08-26 | 445.01 |
| 2010-08-25 | 440.81 |
| 2010-08-24 | 450.25 |
| 2010-08-23 | 461.78 |
| 2010-08-20 | 465.97 |
| 2010-08-19 | 469.11 |
| 2010-08-18 | 459.68 |
| 2010-08-17 | 458.63 |
| 2010-08-16 | 462.82 |
| 2010-08-13 | 468.06 |
| 2010-08-12 | 456.54 |
| 2010-08-11 | 460.73 |
| 2010-08-10 | 475.40 |
| 2010-08-09 | 477.50 |
| 2010-08-06 | 470.16 |
| 2010-08-05 | 478.55 |
| 2010-08-04 | 495.32 |
| 2010-08-03 | 494.27 |
| 2010-08-02 | 446.06 |
| 2010-07-30 | 428.24 |
| 2010-07-29 | 428.24 |
| 2010-07-28 | 437.67 |
| 2010-07-27 | 429.29 |
| 2010-07-26 | 431.38 |
| 2010-07-23 | 437.67 |
| 2010-07-22 | 428.24 |
| 2010-07-21 | 419.85 |
| 2010-07-20 | 414.61 |
| 2010-07-19 | 407.28 |
| 2010-07-16 | 408.32 |
| 2010-07-15 | 417.76 |
| 2010-07-14 | 418.80 |
| 2010-07-13 | 416.71 |
| 2010-07-12 | 413.56 |
| 2010-07-09 | 411.47 |
| 2010-07-08 | 397.84 |
| 2010-07-07 | 387.36 |
| 2010-07-06 | 387.36 |
| 2010-07-05 | 384.22 |
| 2010-07-02 | 382.12 |
| 2010-06-30 | 394.70 |
| 2010-06-29 | 395.75 |
| 2010-06-28 | 406.23 |
| 2010-06-25 | 405.18 |
| 2010-06-24 | 412.52 |
| 2010-06-23 | 408.32 |
| 2010-06-22 | 409.37 |
| 2010-06-21 | 414.61 |
| 2010-06-18 | 424.05 |
| 2010-06-17 | 397.84 |
| 2010-06-15 | 409.37 |
| 2010-06-14 | 413.56 |
| 2010-06-11 | 407.28 |
| 2010-06-10 | 382.12 |
| 2010-06-09 | 320.39 |
| 2010-06-08 | 310.65 |
| 2010-06-07 | 301.60 |
| 2010-06-04 | 307.87 |
| 2010-06-03 | 317.61 |
| 2010-06-02 | 318.31 |
| 2010-06-01 | 321.79 |
| 2010-05-31 | 333.62 |
| 2010-05-28 | 312.04 |
| 2010-05-27 | 296.03 |
| 2010-05-26 | 288.38 |
| 2010-05-25 | 321.09 |
| 2010-05-24 | 341.97 |
| 2010-05-20 | 342.67 |
| 2010-05-19 | 362.16 |
| 2010-05-18 | 371.90 |
| 2010-05-17 | 380.25 |
| 2010-05-14 | 394.17 |
| 2010-05-13 | 399.04 |
| 2010-05-12 | 394.17 |
| 2010-05-11 | 401.13 |
| 2010-05-10 | 415.05 |
| 2010-05-07 | 407.40 |
| 2010-05-06 | 437.33 |
| 2010-05-05 | 435.24 |
| 2010-05-04 | 440.11 |
| 2010-05-03 | 457.51 |
| 2010-04-30 | 456.81 |
| 2010-04-29 | 453.33 |
| 2010-04-28 | 465.86 |
| 2010-04-27 | 467.25 |
| 2010-04-26 | 398.35 |
| 2010-04-23 | 359.37 |
| 2010-04-22 | 359.37 |
| 2010-04-21 | 359.37 |
| 2010-04-20 | 359.37 |
| 2010-04-19 | 359.37 |
| 2010-04-16 | 359.37 |
| 2010-04-15 | 357.98 |
| 2010-04-14 | 362.16 |
| 2010-04-13 | 360.07 |
| 2010-04-12 | 359.37 |
| 2010-04-09 | 345.45 |
| 2010-04-08 | 344.06 |
| 2010-04-07 | 335.01 |
| 2010-04-01 | 330.14 |
| 2010-03-31 | 327.35 |
| 2010-03-30 | 325.96 |
| 2010-03-29 | 325.27 |
| 2010-03-26 | 325.27 |
| 2010-03-25 | 332.92 |
| 2010-03-24 | 324.57 |
| 2010-03-23 | 325.96 |
| 2010-03-22 | 322.48 |
| 2010-03-19 | 316.91 |
| 2010-03-18 | 323.18 |
| 2010-03-17 | 333.62 |
| 2010-03-16 | 332.92 |
| 2010-03-15 | 330.83 |
| 2010-03-12 | 321.79 |
| 2010-03-11 | 321.79 |
| 2010-03-10 | 320.39 |
| 2010-03-09 | 317.61 |
| 2010-03-08 | 321.79 |
| 2010-03-05 | 321.09 |
| 2010-03-04 | 317.61 |
| 2010-03-03 | 323.18 |
| 2010-03-02 | 337.79 |
| 2010-03-01 | 345.45 |
| 2010-02-26 | 345.45 |
| 2010-02-25 | 345.45 |
| 2010-02-24 | 352.41 |
| 2010-02-23 | 355.89 |
| 2010-02-22 | 359.37 |
| 2010-02-19 | 355.20 |
| 2010-02-18 | 366.33 |
| 2010-02-17 | 367.03 |
| 2010-02-12 | 369.81 |
| 2010-02-11 | 359.37 |
| 2010-02-10 | 356.59 |
| 2010-02-09 | 321.79 |
| 2010-02-08 | 334.31 |
| 2010-02-05 | 324.57 |
| 2010-02-04 | 339.19 |
| 2010-02-03 | 338.49 |
| 2010-02-02 | 338.49 |
| 2010-02-01 | 319.70 |
| 2010-01-29 | 319.00 |
| 2010-01-28 | 330.14 |
| 2010-01-27 | 328.05 |
| 2010-01-26 | 337.10 |
| 2010-01-25 | 356.59 |
| 2010-01-22 | 357.28 |
| 2010-01-21 | 366.33 |
| 2010-01-20 | 380.95 |
| 2010-01-19 | 387.91 |
| 2010-01-18 | 384.43 |
| 2010-01-15 | 357.98 |
| 2010-01-14 | 331.53 |
| 2010-01-13 | 328.75 |
| 2010-01-12 | 333.62 |
| 2010-01-11 | 337.10 |
| 2010-01-08 | 325.96 |
| 2010-01-07 | 331.53 |
| 2010-01-06 | 335.01 |
| 2010-01-05 | 330.14 |
| 2010-01-04 | 317.61 |
| 2009-12-31 | 310.65 |
| 2009-12-30 | 317.61 |
| 2009-12-29 | 310.65 |
| 2009-12-28 | 310.65 |
| 2009-12-24 | 310.65 |
| 2009-12-23 | 310.65 |
| 2009-12-22 | 310.65 |
| 2009-12-21 | 309.26 |
| 2009-12-18 | 317.61 |
| 2009-12-17 | 316.91 |
| 2009-12-16 | 324.57 |
| 2009-12-15 | 314.13 |
| 2009-12-14 | 315.52 |
| 2009-12-11 | 324.57 |
| 2009-12-10 | 321.09 |
| 2009-12-09 | 307.87 |
| 2009-12-08 | 309.26 |
| 2009-12-07 | 317.61 |
| 2009-12-04 | 321.09 |
| 2009-12-03 | 321.79 |
| 2009-12-02 | 324.57 |
| 2009-12-01 | 331.53 |
| 2009-11-30 | 318.31 |
| 2009-11-27 | 316.91 |
| 2009-11-26 | 321.09 |
| 2009-11-25 | 326.66 |
| 2009-11-24 | 321.09 |
| 2009-11-23 | 321.09 |
| 2009-11-20 | 321.09 |
| 2009-11-19 | 332.92 |
| 2009-11-18 | 341.97 |
| 2009-11-17 | 346.84 |
| 2009-11-16 | 347.54 |
| 2009-11-13 | 321.09 |
| 2009-11-12 | 314.13 |
| 2009-11-11 | 318.31 |
| 2009-11-10 | 321.79 |
| 2009-11-09 | 323.18 |
| 2009-11-06 | 307.87 |
| 2009-11-05 | 318.31 |
| 2009-11-04 | 327.35 |
| 2009-11-03 | 324.57 |
| 2009-11-02 | 326.66 |
| 2009-10-30 | 321.09 |
| 2009-10-29 | 305.08 |
| 2009-10-28 | 311.35 |
| 2009-10-27 | 318.31 |
| 2009-10-23 | 323.87 |
| 2009-10-22 | 331.53 |
| 2009-10-21 | 330.83 |
| 2009-10-20 | 324.57 |
| 2009-10-19 | 310.65 |
| 2009-10-16 | 314.13 |
| 2009-10-15 | 315.52 |
| 2009-10-14 | 303.69 |
| 2009-10-13 | 295.34 |
| 2009-10-12 | 299.51 |
| 2009-10-09 | 302.30 |
| 2009-10-08 | 312.04 |
| 2009-10-07 | 305.78 |
| 2009-10-06 | 298.12 |
| 2009-10-05 | 296.73 |
| 2009-10-02 | 293.95 |
| 2009-09-30 | 307.87 |
| 2009-09-29 | 325.96 |
| 2009-09-28 | 318.31 |
| 2009-09-25 | 332.92 |
| 2009-09-24 | 316.91 |
| 2009-09-23 | 337.79 |
| 2009-09-22 | 338.49 |
| 2009-09-21 | 338.49 |
| 2009-09-18 | 348.23 |
| 2009-09-17 | 334.44 |
| 2009-09-16 | 317.20 |
| 2009-09-15 | 317.89 |
| 2009-09-14 | 324.79 |
| 2009-09-11 | 331.68 |
| 2009-09-10 | 334.44 |
| 2009-09-09 | 334.44 |
| 2009-09-08 | 334.44 |
| 2009-09-07 | 333.75 |
| 2009-09-04 | 335.13 |
| 2009-09-03 | 326.17 |
| 2009-09-02 | 328.93 |
| 2009-09-01 | 343.41 |
| 2009-08-31 | 360.65 |
| 2009-08-28 | 365.47 |
| 2009-08-27 | 347.55 |
| 2009-08-26 | 351.68 |
| 2009-08-25 | 336.51 |
| 2009-08-24 | 324.10 |
| 2009-08-21 | 320.65 |
| 2009-08-20 | 324.10 |
| 2009-08-19 | 324.10 |
| 2009-08-18 | 324.10 |
| 2009-08-17 | 313.76 |
| 2009-08-14 | 337.20 |
| 2009-08-13 | 324.10 |
| 2009-08-12 | 313.76 |
| 2009-08-11 | 319.27 |
| 2009-08-10 | 329.62 |
| 2009-08-07 | 324.10 |
| 2009-08-06 | 326.86 |
| 2009-08-05 | 331.00 |
| 2009-08-04 | 324.79 |
| 2009-08-03 | 324.79 |
| 2009-07-31 | 320.65 |
| 2009-07-30 | 319.27 |
| 2009-07-29 | 320.65 |
| 2009-07-28 | 329.62 |
| 2009-07-27 | 299.96 |
| 2009-07-24 | 275.83 |
| 2009-07-23 | 273.76 |
| 2009-07-22 | 275.14 |
| 2009-07-21 | 269.62 |
| 2009-07-20 | 253.07 |
| 2009-07-17 | 244.11 |
| 2009-07-16 | 239.97 |
| 2009-07-15 | 241.35 |
| 2009-07-14 | 237.90 |
| 2009-07-13 | 232.38 |
| 2009-07-10 | 242.04 |
| 2009-07-09 | 238.59 |
| 2009-07-08 | 240.66 |
| 2009-07-07 | 248.24 |
| 2009-07-06 | 236.52 |
| 2009-07-03 | 244.80 |
| 2009-07-02 | 244.11 |
| 2009-06-30 | 239.97 |
| 2009-06-29 | 246.18 |
| 2009-06-26 | 248.24 |
| 2009-06-25 | 256.52 |
| 2009-06-24 | 246.86 |
| 2009-06-23 | 244.80 |
| 2009-06-22 | 248.24 |
| 2009-06-19 | 244.80 |
| 2009-06-18 | 247.55 |
| 2009-06-17 | 247.55 |
| 2009-06-16 | 254.45 |
| 2009-06-15 | 258.59 |
| 2009-06-12 | 244.11 |
| 2009-06-11 | 251.69 |
| 2009-06-10 | 242.04 |
| 2009-06-09 | 243.42 |
| 2009-06-08 | 241.35 |
| 2009-06-05 | 248.93 |
| 2009-06-04 | 250.31 |
| 2009-06-03 | 254.45 |
| 2009-06-02 | 253.76 |
| 2009-06-01 | 259.91 |
| 2009-05-29 | 256.49 |
| 2009-05-27 | 257.18 |
| 2009-05-26 | 258.54 |
| 2009-05-25 | 253.08 |
| 2009-05-22 | 251.71 |
| 2009-05-21 | 253.08 |
| 2009-05-20 | 251.71 |
| 2009-05-19 | 253.76 |
| 2009-05-18 | 248.30 |
| 2009-05-15 | 242.83 |
| 2009-05-14 | 228.49 |
| 2009-05-13 | 240.79 |
| 2009-05-12 | 241.47 |
| 2009-05-11 | 242.15 |
| 2009-05-08 | 218.93 |
| 2009-05-07 | 216.88 |
| 2009-05-06 | 216.20 |
| 2009-05-05 | 208.69 |
| 2009-05-04 | 203.22 |
| 2009-04-30 | 195.03 |
| 2009-04-29 | 193.66 |
| 2009-04-28 | 194.35 |
| 2009-04-27 | 200.49 |
| 2009-04-24 | 207.32 |
| 2009-04-23 | 204.59 |
| 2009-04-22 | 207.32 |
| 2009-04-21 | 206.64 |
| 2009-04-20 | 207.32 |
| 2009-04-17 | 206.64 |
| 2009-04-16 | 197.08 |
| 2009-04-15 | 199.13 |
| 2009-04-14 | 198.44 |
| 2009-04-09 | 193.66 |
| 2009-04-08 | 188.88 |
| 2009-04-07 | 201.17 |
| 2009-04-06 | 205.96 |
| 2009-04-03 | 200.49 |
| 2009-04-02 | 220.98 |
| 2009-04-01 | 220.98 |
| 2009-03-31 | 201.86 |
| 2009-03-30 | 192.30 |
| 2009-03-27 | 200.49 |
| 2009-03-26 | 205.27 |
| 2009-03-25 | 208.69 |
| 2009-03-24 | 216.20 |
| 2009-03-23 | 210.74 |
| 2009-03-20 | 205.96 |
| 2009-03-19 | 207.32 |
| 2009-03-18 | 216.20 |
| 2009-03-17 | 214.15 |
| 2009-03-16 | 203.91 |
| 2009-03-13 | 187.52 |
| 2009-03-12 | 202.54 |
| 2009-03-11 | 219.61 |
| 2009-03-10 | 205.96 |
| 2009-03-09 | 225.08 |
| 2009-03-06 | 221.66 |
| 2009-03-05 | 219.61 |
| 2009-03-04 | 218.93 |
| 2009-03-03 | 214.15 |
| 2009-03-02 | 219.61 |
| 2009-02-27 | 223.03 |
| 2009-02-26 | 224.39 |
| 2009-02-25 | 220.30 |
| 2009-02-24 | 205.96 |
| 2009-02-23 | 206.64 |
| 2009-02-20 | 216.88 |
| 2009-02-19 | 215.52 |
| 2009-02-18 | 220.98 |
| 2009-02-17 | 214.83 |
| 2009-02-16 | 219.61 |
| 2009-02-13 | 214.15 |
| 2009-02-12 | 197.76 |
| 2009-02-11 | 203.91 |
| 2009-02-10 | 215.52 |
| 2009-02-09 | 214.15 |
| 2009-02-06 | 227.81 |
| 2009-02-05 | 215.52 |
| 2009-02-04 | 214.83 |
| 2009-02-03 | 215.52 |
| 2009-02-02 | 214.15 |
| 2009-01-30 | 220.98 |
| 2009-01-29 | 220.98 |
| 2009-01-23 | 207.32 |
| 2009-01-22 | 212.78 |
| 2009-01-21 | 192.30 |
| 2009-01-20 | 186.83 |
| 2009-01-19 | 208.69 |
| 2009-01-16 | 210.74 |
| 2009-01-15 | 217.57 |
| 2009-01-14 | 205.96 |
| 2009-01-13 | 186.83 |
| 2009-01-12 | 180.00 |
| 2009-01-09 | 175.91 |
| 2009-01-08 | 166.35 |
| 2009-01-07 | 178.64 |
| 2009-01-06 | 171.13 |
| 2009-01-05 | 170.44 |
| 2009-01-02 | 173.86 |
| 2008-12-31 | 164.98 |
| 2008-12-30 | 169.76 |
| 2008-12-29 | 145.86 |
| 2008-12-24 | 106.25 |
| 2008-12-23 | 101.47 |
| 2008-12-22 | 101.47 |
| 2008-12-19 | 98.05 |
| 2008-12-18 | 100.10 |
| 2008-12-17 | 91.22 |
| 2008-12-16 | 95.32 |
| 2008-12-15 | 89.17 |
| 2008-12-12 | 89.17 |
| 2008-12-11 | 84.39 |
| 2008-12-10 | 80.98 |
| 2008-12-09 | 78.93 |
| 2008-12-08 | 82.34 |
| 2008-12-05 | 78.25 |
| 2008-12-04 | 80.98 |
| 2008-12-03 | 80.98 |
| 2008-12-02 | 77.56 |
| 2008-12-01 | 89.86 |
| 2008-11-28 | 111.71 |
| 2008-11-27 | 69.37 |
| 2008-11-26 | 35.90 |
| 2008-11-25 | 32.49 |
| 2008-11-24 | 35.22 |
| 2008-11-21 | 33.17 |
| 2008-11-20 | 37.95 |
| 2008-11-19 | 46.83 |
| 2008-11-18 | 50.25 |
| 2008-11-17 | 63.90 |
| 2008-11-14 | 70.73 |
| 2008-11-13 | 67.32 |
| 2008-11-12 | 76.20 |
| 2008-11-11 | 78.93 |
| 2008-11-10 | 94.64 |
| 2008-11-07 | 98.05 |
| 2008-11-06 | 98.05 |
| 2008-11-05 | 104.88 |
| 2008-11-04 | 106.93 |
| 2008-11-03 | 103.51 |
| 2008-10-31 | 121.95 |
| 2008-10-30 | 102.83 |
| 2008-10-29 | 96.69 |
| 2008-10-28 | 96.69 |
| 2008-10-27 | 93.95 |
| 2008-10-24 | 98.05 |
| 2008-10-23 | 106.93 |
| 2008-10-22 | 110.34 |
| 2008-10-21 | 101.47 |
| 2008-10-20 | 104.88 |
| 2008-10-17 | 100.10 |
| 2008-10-16 | 99.42 |
| 2008-10-15 | 101.47 |
| 2008-10-14 | 121.27 |
| 2008-10-13 | 98.05 |
| 2008-10-10 | 82.34 |
| 2008-10-09 | 108.30 |
| 2008-10-08 | 112.39 |
| 2008-10-06 | 144.49 |
| 2008-10-03 | 145.86 |
| 2008-10-02 | 145.86 |
| 2008-09-30 | 135.61 |
| 2008-09-29 | 145.71 |
| 2008-09-26 | 156.48 |
| 2008-09-25 | 153.12 |
| 2008-09-24 | 163.89 |
| 2008-09-23 | 169.27 |
| 2008-09-22 | 196.20 |
| 2008-09-19 | 180.04 |
| 2008-09-18 | 138.98 |
| 2008-09-17 | 168.60 |
| 2008-09-16 | 169.27 |
| 2008-09-12 | 215.72 |
| 2008-09-11 | 202.93 |
| 2008-09-10 | 237.26 |
| 2008-09-09 | 238.61 |
| 2008-09-08 | 238.61 |
| 2008-09-05 | 230.53 |
| 2008-09-04 | 250.05 |
| 2008-09-03 | 270.25 |
| 2008-09-02 | 285.73 |
| 2008-09-01 | 289.10 |
| 2008-08-29 | 297.85 |
| 2008-08-28 | 291.79 |
| 2008-08-27 | 287.08 |
| 2008-08-26 | 295.83 |
| 2008-08-25 | 297.18 |
| 2008-08-21 | 292.46 |
| 2008-08-20 | 292.46 |
| 2008-08-19 | 285.06 |
| 2008-08-18 | 278.33 |
| 2008-08-15 | 275.63 |
| 2008-08-14 | 287.08 |
| 2008-08-13 | 275.63 |
| 2008-08-12 | 279.00 |
| 2008-08-11 | 273.61 |
| 2008-08-08 | 307.27 |
| 2008-08-07 | 316.03 |
| 2008-08-05 | 311.31 |
| 2008-08-04 | 323.43 |
| 2008-08-01 | 333.53 |
| 2008-07-31 | 338.91 |
| 2008-07-30 | 337.57 |
| 2008-07-29 | 337.57 |
| 2008-07-28 | 340.26 |
| 2008-07-25 | 344.30 |
| 2008-07-24 | 353.05 |
| 2008-07-23 | 345.64 |
| 2008-07-22 | 314.01 |
| 2008-07-21 | 310.64 |
| 2008-07-18 | 310.64 |
| 2008-07-17 | 314.01 |
| 2008-07-16 | 307.27 |
| 2008-07-15 | 316.70 |
| 2008-07-14 | 324.10 |
| 2008-07-11 | 323.43 |
| 2008-07-10 | 322.08 |
| 2008-07-09 | 326.80 |
| 2008-07-08 | 317.37 |
| 2008-07-07 | 317.37 |
| 2008-07-04 | 316.70 |
| 2008-07-03 | 308.62 |
| 2008-07-02 | 320.74 |
| 2008-06-30 | 330.16 |
| 2008-06-27 | 323.43 |
| 2008-06-26 | 324.78 |
| 2008-06-25 | 326.12 |
| 2008-06-24 | 324.10 |
| 2008-06-23 | 324.10 |
| 2008-06-20 | 328.14 |
| 2008-06-19 | 332.18 |
| 2008-06-18 | 330.84 |
| 2008-06-17 | 334.87 |
| 2008-06-16 | 336.22 |
| 2008-06-13 | 323.43 |
| 2008-06-12 | 317.37 |
| 2008-06-11 | 321.41 |
| 2008-06-10 | 337.57 |
| 2008-06-06 | 364.49 |
| 2008-06-05 | 357.76 |
| 2008-06-04 | 363.15 |
| 2008-06-03 | 366.51 |
| 2008-06-02 | 368.53 |
| 2008-05-30 | 368.53 |
| 2008-05-29 | 373.92 |
| 2008-05-28 | 381.32 |
| 2008-05-27 | 374.17 |
| 2008-05-26 | 373.52 |
| 2008-05-23 | 377.42 |
| 2008-05-22 | 381.32 |
| 2008-05-21 | 378.07 |
| 2008-05-20 | 381.97 |
| 2008-05-19 | 387.18 |
| 2008-05-16 | 378.07 |
| 2008-05-15 | 378.72 |
| 2008-05-14 | 373.52 |
| 2008-05-13 | 373.52 |
| 2008-05-09 | 373.52 |
| 2008-05-08 | 373.52 |
| 2008-05-07 | 373.52 |
| 2008-05-06 | 397.58 |
| 2008-05-05 | 391.73 |
| 2008-05-02 | 398.23 |
| 2008-04-30 | 384.58 |
| 2008-04-29 | 385.88 |
| 2008-04-28 | 393.68 |
| 2008-04-25 | 383.27 |
| 2008-04-24 | 380.67 |
| 2008-04-23 | 371.57 |
| 2008-04-22 | 371.57 |
| 2008-04-21 | 369.62 |
| 2008-04-18 | 369.62 |
| 2008-04-17 | 372.22 |
| 2008-04-16 | 368.97 |
| 2008-04-15 | 374.82 |
| 2008-04-14 | 376.12 |
| 2008-04-11 | 389.78 |
| 2008-04-10 | 397.58 |
| 2008-04-09 | 391.73 |
| 2008-04-08 | 387.83 |
| 2008-04-07 | 400.84 |
| 2008-04-03 | 383.93 |
| 2008-04-02 | 386.53 |
| 2008-04-01 | 376.12 |
| 2008-03-31 | 380.02 |
| 2008-03-28 | 393.03 |
| 2008-03-27 | 372.87 |
| 2008-03-26 | 368.31 |
| 2008-03-25 | 355.31 |
| 2008-03-20 | 326.69 |
| 2008-03-19 | 331.24 |
| 2008-03-18 | 318.88 |
| 2008-03-17 | 309.78 |
| 2008-03-14 | 329.94 |
| 2008-03-13 | 333.84 |
| 2008-03-12 | 355.31 |
| 2008-03-11 | 348.15 |
| 2008-03-10 | 355.31 |
| 2008-03-07 | 379.37 |
| 2008-03-06 | 360.51 |
| 2008-03-05 | 365.06 |
| 2008-03-04 | 368.31 |
| 2008-03-03 | 370.27 |
| 2008-02-29 | 393.68 |
| 2008-02-28 | 374.82 |
| 2008-02-27 | 364.41 |
| 2008-02-26 | 357.91 |
| 2008-02-25 | 361.16 |
| 2008-02-22 | 387.83 |
| 2008-02-21 | 367.66 |
| 2008-02-20 | 387.18 |
| 2008-02-19 | 396.28 |
| 2008-02-18 | 399.54 |
| 2008-02-15 | 408.64 |
| 2008-02-14 | 409.29 |
| 2008-02-13 | 413.19 |
| 2008-02-12 | 420.35 |
| 2008-02-11 | 417.10 |
| 2008-02-06 | 445.72 |
| 2008-02-05 | 435.96 |
| 2008-02-04 | 439.86 |
| 2008-02-01 | 400.19 |
| 2008-01-31 | 400.19 |
| 2008-01-30 | 406.04 |
| 2008-01-29 | 400.84 |
| 2008-01-28 | 413.85 |
| 2008-01-25 | 444.42 |
| 2008-01-24 | 457.42 |
| 2008-01-23 | 397.58 |
| 2008-01-22 | 386.53 |
| 2008-01-21 | 439.86 |
| 2008-01-18 | 472.38 |
| 2008-01-17 | 445.72 |
| 2008-01-16 | 446.37 |
| 2008-01-15 | 477.59 |
| 2008-01-14 | 492.55 |
| 2008-01-11 | 512.06 |
| 2008-01-10 | 517.92 |
| 2008-01-09 | 521.17 |
| 2008-01-08 | 538.08 |
| 2008-01-07 | 544.58 |
| 2008-01-04 | 555.64 |
| 2008-01-03 | 562.15 |
| 2008-01-02 | 567.35 |
| 2007-12-31 | 580.36 |
| 2007-12-28 | 553.04 |
| 2007-12-27 | 556.94 |
| 2007-12-24 | 524.42 |
| 2007-12-21 | 532.22 |
| 2007-12-20 | 519.87 |
| 2007-12-19 | 511.41 |
| 2007-12-18 | 524.42 |
| 2007-12-17 | 549.14 |
| 2007-12-14 | 582.96 |
| 2007-12-13 | 589.46 |
| 2007-12-12 | 602.47 |
| 2007-12-11 | 614.18 |
| 2007-12-10 | 608.98 |
| 2007-12-07 | 605.07 |
| 2007-12-06 | 598.57 |
| 2007-12-05 | 589.46 |
| 2007-12-04 | 593.37 |
| 2007-12-03 | 599.87 |
| 2007-11-30 | 589.46 |
| 2007-11-29 | 577.76 |
| 2007-11-28 | 543.93 |
| 2007-11-27 | 549.14 |
| 2007-11-26 | 545.23 |
| 2007-11-23 | 530.92 |
| 2007-11-22 | 544.58 |
| 2007-11-21 | 575.15 |
| 2007-11-20 | 595.97 |
| 2007-11-19 | 615.48 |
| 2007-11-16 | 657.11 |
| 2007-11-15 | 680.52 |
| 2007-11-14 | 666.21 |
| 2007-11-13 | 649.30 |
| 2007-11-12 | 674.02 |
| 2007-11-09 | 687.03 |
| 2007-11-08 | 697.44 |
| 2007-11-07 | 722.15 |
| 2007-11-06 | 671.42 |
| 2007-11-05 | 680.52 |
| 2007-11-02 | 731.26 |
| 2007-11-01 | 771.59 |
| 2007-10-31 | 713.05 |
| 2007-10-30 | 713.05 |
| 2007-10-29 | 713.05 |
| 2007-10-26 | 654.51 |
| 2007-10-25 | 653.21 |
| 2007-10-24 | 659.71 |
| 2007-10-23 | 621.99 |
| 2007-10-22 | 615.48 |
| 2007-10-18 | 628.49 |
| 2007-10-17 | 629.79 |
| 2007-10-16 | 595.97 |
| 2007-10-15 | 610.28 |
| 2007-10-12 | 616.78 |
| 2007-10-11 | 632.39 |
| 2007-10-10 | 621.99 |
| 2007-10-09 | 625.89 |
| 2007-10-08 | 637.60 |
| 2007-10-05 | 640.20 |
| 2007-10-04 | 659.71 |
| 2007-10-03 | 661.01 |
| 2007-10-02 | 640.20 |
| 2007-09-28 | 615.48 |
| 2007-09-27 | 624.50 |
| 2007-09-25 | 638.69 |
| 2007-09-24 | 638.69 |
| 2007-09-21 | 619.35 |
| 2007-09-20 | 641.26 |
| 2007-09-19 | 638.69 |
| 2007-09-18 | 630.95 |
| 2007-09-17 | 630.95 |
| 2007-09-14 | 616.77 |
| 2007-09-13 | 633.53 |
| 2007-09-12 | 650.29 |
| 2007-09-11 | 649.00 |
| 2007-09-10 | 651.58 |
| 2007-09-07 | 632.24 |
| 2007-09-06 | 596.14 |
| 2007-09-05 | 576.81 |
| 2007-09-04 | 572.94 |
| 2007-09-03 | 563.91 |
| 2007-08-31 | 590.99 |
| 2007-08-30 | 594.85 |
| 2007-08-29 | 570.36 |
| 2007-08-28 | 569.07 |
| 2007-08-27 | 584.54 |
| 2007-08-24 | 534.91 |
| 2007-08-23 | 518.15 |
| 2007-08-22 | 496.23 |
| 2007-08-21 | 442.09 |
| 2007-08-20 | 451.76 |
| 2007-08-17 | 393.10 |
| 2007-08-16 | 408.57 |
| 2007-08-15 | 435.64 |
| 2007-08-14 | 451.76 |
| 2007-08-13 | 441.44 |
| 2007-08-10 | 458.20 |
| 2007-08-09 | 531.69 |
| 2007-08-08 | 523.95 |
| 2007-08-07 | 528.46 |
| 2007-08-06 | 571.65 |
| 2007-08-03 | 621.93 |
| 2007-08-02 | 624.50 |
| 2007-08-01 | 652.87 |
| 2007-07-31 | 692.83 |
| 2007-07-30 | 660.60 |
| 2007-07-27 | 641.26 |
| 2007-07-26 | 619.35 |
| 2007-07-25 | 619.35 |
| 2007-07-24 | 632.24 |
| 2007-07-23 | 632.24 |
| 2007-07-20 | 641.26 |
| 2007-07-19 | 634.82 |
| 2007-07-18 | 637.40 |
| 2007-07-17 | 596.14 |
| 2007-07-16 | 557.47 |
| 2007-07-13 | 562.63 |
| 2007-07-12 | 543.29 |
| 2007-07-11 | 499.46 |
| 2007-07-10 | 518.79 |
| 2007-07-09 | 498.17 |
| 2007-07-06 | 438.22 |
| 2007-07-05 | 367.32 |
| 2007-07-04 | 360.23 |
| 2007-07-03 | 360.87 |
| 2007-06-29 | 369.25 |
| 2007-06-28 | 369.25 |
| 2007-06-27 | 364.10 |
| 2007-06-26 | 369.25 |
| 2007-06-25 | 351.20 |
| 2007-06-22 | 350.56 |
| 2007-06-21 | 350.56 |
| 2007-06-20 | 351.20 |
| 2007-06-18 | 349.91 |
| 2007-06-15 | 349.91 |
| 2007-06-14 | 344.76 |
| 2007-06-13 | 342.82 |
| 2007-06-12 | 349.91 |
| 2007-06-11 | 351.20 |
| 2007-06-08 | 351.20 |
| 2007-06-07 | 351.20 |
| 2007-06-06 | 351.20 |
| 2007-06-05 | 357.65 |
| 2007-06-04 | 359.58 |
| 2007-06-01 | 360.85 |
| 2007-05-31 | 362.76 |
| 2007-05-30 | 356.41 |
| 2007-05-29 | 352.59 |
| 2007-05-28 | 347.51 |
| 2007-05-25 | 339.88 |
| 2007-05-23 | 341.79 |
| 2007-05-22 | 339.24 |
| 2007-05-21 | 344.96 |
| 2007-05-18 | 343.06 |
| 2007-05-17 | 332.25 |
| 2007-05-16 | 344.96 |
| 2007-05-15 | 344.96 |
| 2007-05-14 | 344.96 |
| 2007-05-11 | 344.96 |
| 2007-05-10 | 351.32 |
| 2007-05-09 | 346.87 |
| 2007-05-08 | 344.96 |
| 2007-05-07 | 355.13 |
| 2007-05-04 | 351.32 |
| 2007-05-03 | 343.06 |
| 2007-05-02 | 344.33 |
| 2007-04-30 | 344.96 |
| 2007-04-27 | 344.33 |
| 2007-04-26 | 341.79 |
| 2007-04-25 | 341.79 |
| 2007-04-24 | 344.33 |
| 2007-04-23 | 347.51 |
| 2007-04-20 | 357.68 |
| 2007-04-19 | 332.25 |
| 2007-04-18 | 332.25 |
| 2007-04-17 | 332.25 |
| 2007-04-16 | 337.97 |
| 2007-04-13 | 323.35 |
| 2007-04-12 | 325.89 |
| 2007-04-11 | 325.89 |
| 2007-04-10 | 332.25 |
| 2007-04-04 | 329.07 |
| 2007-04-03 | 329.07 |
| 2007-04-02 | 335.43 |
| 2007-03-30 | 335.43 |
| 2007-03-29 | 322.72 |
| 2007-03-28 | 324.62 |
| 2007-03-27 | 325.89 |
| 2007-03-26 | 325.89 |
| 2007-03-23 | 322.72 |
| 2007-03-22 | 322.72 |
| 2007-03-21 | 325.89 |
| 2007-03-20 | 325.89 |
| 2007-03-19 | 325.89 |
| 2007-03-16 | 325.89 |
| 2007-03-15 | 313.18 |
| 2007-03-14 | 318.27 |
| 2007-03-13 | 319.54 |
| 2007-03-12 | 328.44 |
| 2007-03-09 | 325.89 |
| 2007-03-08 | 344.96 |
| 2007-03-07 | 325.89 |
| 2007-03-06 | 325.89 |
| 2007-03-05 | 325.89 |
| 2007-03-02 | 336.06 |
| 2007-03-01 | 354.50 |
| 2007-02-28 | 353.23 |
| 2007-02-27 | 338.61 |
| 2007-02-26 | 341.79 |
| 2007-02-23 | 335.43 |
| 2007-02-22 | 341.79 |
| 2007-02-21 | 341.15 |
| 2007-02-16 | 344.96 |
| 2007-02-15 | 344.96 |
| 2007-02-14 | 344.96 |
| 2007-02-13 | 344.96 |
| 2007-02-12 | 344.96 |
| 2007-02-09 | 346.23 |
| 2007-02-08 | 344.96 |
| 2007-02-07 | 344.96 |
| 2007-02-06 | 346.23 |
| 2007-02-05 | 346.87 |
| 2007-02-02 | 346.23 |
| 2007-02-01 | 344.96 |
| 2007-01-31 | 351.96 |
| 2007-01-30 | 357.68 |
| 2007-01-29 | 339.88 |
| 2007-01-26 | 337.34 |
| 2007-01-25 | 344.96 |
| 2007-01-24 | 345.60 |
| 2007-01-23 | 357.68 |
| 2007-01-22 | 360.85 |
| 2007-01-19 | 364.03 |
| 2007-01-18 | 364.03 |
| 2007-01-17 | 364.03 |
| 2007-01-16 | 367.21 |
| 2007-01-15 | 367.21 |
| 2007-01-12 | 367.21 |
| 2007-01-11 | 364.03 |
| 2007-01-10 | 372.93 |
| 2007-01-09 | 372.93 |
| 2007-01-08 | 370.39 |
| 2007-01-05 | 373.57 |
| 2007-01-04 | 382.47 |
| 2007-01-03 | 389.46 |
| 2007-01-02 | 395.18 |
| 2006-12-29 | 398.36 |
| 2006-12-28 | 387.55 |
| 2006-12-27 | 376.75 |
| 2006-12-22 | 381.83 |
| 2006-12-21 | 379.29 |
| 2006-12-20 | 382.47 |
| 2006-12-19 | 383.10 |
| 2006-12-18 | 382.47 |
| 2006-12-15 | 376.75 |
| 2006-12-14 | 376.75 |
| 2006-12-13 | 383.10 |
| 2006-12-12 | 386.92 |
| 2006-12-11 | 382.47 |
| 2006-12-08 | 386.28 |
| 2006-12-07 | 392.64 |
| 2006-12-06 | 389.46 |
| 2006-12-05 | 400.90 |
| 2006-12-04 | 389.46 |
| 2006-12-01 | 399.63 |
| 2006-11-30 | 402.17 |
| 2006-11-29 | 400.90 |
| 2006-11-28 | 392.00 |
| 2006-11-27 | 402.17 |
| 2006-11-24 | 393.27 |
| 2006-11-23 | 392.64 |
| 2006-11-22 | 390.73 |
| 2006-11-21 | 390.73 |
| 2006-11-20 | 391.37 |
| 2006-11-17 | 386.92 |
| 2006-11-16 | 386.28 |
| 2006-11-15 | 392.00 |
| 2006-11-14 | 391.37 |
| 2006-11-13 | 386.28 |
| 2006-11-10 | 386.92 |
| 2006-11-09 | 392.64 |
| 2006-11-08 | 389.46 |
| 2006-11-07 | 389.46 |
| 2006-11-06 | 386.92 |
| 2006-11-03 | 390.10 |
| 2006-11-02 | 373.57 |
| 2006-11-01 | 383.74 |
| 2006-10-31 | 376.75 |
| 2006-10-27 | 370.39 |
| 2006-10-26 | 364.03 |
| 2006-10-25 | 367.21 |
| 2006-10-24 | 351.96 |
| 2006-10-23 | 369.12 |
| 2006-10-20 | 360.85 |
| 2006-10-19 | 348.23 |
| 2006-10-18 | 341.92 |
| 2006-10-17 | 338.76 |
| 2006-10-16 | 352.65 |
| 2006-10-13 | 363.38 |
| 2006-10-12 | 360.85 |
| 2006-10-11 | 364.01 |
| 2006-10-10 | 370.32 |
| 2006-10-09 | 367.17 |
| 2006-10-06 | 379.16 |
| 2006-10-05 | 381.69 |
| 2006-10-04 | 381.69 |
| 2006-10-03 | 381.69 |
| 2006-09-29 | 381.69 |
| 2006-09-28 | 367.17 |
| 2006-09-27 | 367.17 |
| 2006-09-26 | 370.32 |
| 2006-09-25 | 370.32 |
| 2006-09-22 | 369.69 |
| 2006-09-21 | 360.85 |
| 2006-09-20 | 364.01 |
| 2006-09-19 | 357.70 |
| 2006-09-18 | 331.18 |
| 2006-09-15 | 332.45 |
| 2006-09-14 | 331.81 |
| 2006-09-13 | 331.81 |
| 2006-09-12 | 332.45 |
| 2006-09-11 | 335.60 |
| 2006-09-08 | 333.71 |
| 2006-09-07 | 335.60 |
| 2006-09-06 | 329.29 |
| 2006-09-05 | 329.29 |
| 2006-09-04 | 331.81 |
| 2006-09-01 | 332.45 |
| 2006-08-31 | 335.60 |
| 2006-08-30 | 334.34 |
| 2006-08-29 | 335.60 |
| 2006-08-28 | 338.13 |
| 2006-08-25 | 335.60 |
| 2006-08-24 | 332.45 |
| 2006-08-23 | 334.97 |
| 2006-08-22 | 332.45 |
| 2006-08-21 | 332.45 |
| 2006-08-18 | 332.45 |
| 2006-08-17 | 329.29 |
| 2006-08-16 | 331.81 |
| 2006-08-15 | 331.81 |
| 2006-08-14 | 331.81 |
| 2006-08-11 | 323.61 |
| 2006-08-10 | 335.60 |
| 2006-08-09 | 334.34 |
| 2006-08-08 | 326.13 |
| 2006-08-07 | 326.13 |
| 2006-08-04 | 310.35 |
| 2006-08-03 | 314.14 |
| 2006-08-02 | 310.35 |
| 2006-08-01 | 326.13 |
| 2006-07-31 | 332.45 |
| 2006-07-28 | 294.57 |
| 2006-07-27 | 300.88 |
| 2006-07-26 | 295.83 |
| 2006-07-25 | 296.46 |
| 2006-07-24 | 301.51 |
| 2006-07-21 | 316.66 |
| 2006-07-20 | 307.19 |
| 2006-07-19 | 304.04 |
| 2006-07-18 | 304.04 |
| 2006-07-17 | 316.66 |
| 2006-07-14 | 322.98 |
| 2006-07-13 | 329.29 |
| 2006-07-12 | 335.60 |
| 2006-07-11 | 332.45 |
| 2006-07-10 | 338.76 |
| 2006-07-07 | 338.76 |
| 2006-07-06 | 335.60 |
| 2006-07-05 | 329.29 |
| 2006-07-04 | 338.76 |
| 2006-07-03 | 338.76 |
| 2006-06-30 | 345.07 |
| 2006-06-29 | 326.13 |
| 2006-06-28 | 310.35 |
| 2006-06-27 | 297.72 |
| 2006-06-26 | 281.94 |
| 2006-06-23 | 278.78 |
| 2006-06-22 | 272.47 |
| 2006-06-21 | 278.78 |
| 2006-06-20 | 275.63 |
| 2006-06-19 | 269.32 |
| 2006-06-16 | 269.32 |
| 2006-06-15 | 269.32 |
| 2006-06-14 | 269.32 |
| 2006-06-13 | 269.32 |
| 2006-06-12 | 272.47 |
| 2006-06-09 | 278.78 |
| 2006-06-08 | 278.78 |
| 2006-06-07 | 300.88 |
| 2006-06-06 | 300.88 |
| 2006-06-05 | 310.35 |
| 2006-06-02 | 304.04 |
| 2006-06-01 | 326.13 |
| 2006-05-30 | 341.92 |
| 2006-05-29 | 313.51 |
| 2006-05-26 | 285.10 |
| 2006-05-25 | 259.85 |
| 2006-05-24 | 269.32 |
| 2006-05-23 | 291.41 |
| 2006-05-22 | 307.19 |
| 2006-05-19 | 335.60 |
| 2006-05-18 | 326.13 |
| 2006-05-17 | 372.41 |
| 2006-05-16 | 372.41 |
| 2006-05-15 | 372.41 |
| 2006-05-12 | 372.41 |
| 2006-05-11 | 372.41 |
| 2006-05-10 | 381.43 |
| 2006-05-09 | 381.43 |
| 2006-05-08 | 396.48 |
| 2006-05-04 | 399.49 |
| 2006-05-03 | 402.50 |
| 2006-05-02 | 348.34 |
| 2006-04-28 | 306.21 |
| 2006-04-27 | 309.22 |
| 2006-04-26 | 294.17 |
| 2006-04-25 | 294.17 |
| 2006-04-24 | 309.22 |
| 2006-04-21 | 309.22 |
| 2006-04-20 | 309.22 |
| 2006-04-19 | 306.21 |
| 2006-04-18 | 285.15 |
| 2006-04-13 | 285.15 |
| 2006-04-12 | 234.00 |
| 2006-04-11 | 224.97 |
| 2006-04-10 | 227.98 |
| 2006-04-07 | 164.79 |
| 2006-04-06 | 164.79 |
| 2006-04-04 | 164.79 |
| 2006-04-03 | 164.79 |
| 2006-03-31 | 166.29 |
| 2006-03-30 | 181.34 |
| 2006-03-29 | 190.37 |
| 2006-03-28 | 185.85 |
| 2006-03-27 | 170.81 |
| 2006-03-24 | 151.25 |
| 2006-03-23 | 128.68 |
| 2006-03-22 | 116.65 |
| 2006-03-21 | 116.65 |
| 2006-03-20 | 98.59 |
| 2006-03-17 | 94.08 |
| 2006-03-16 | 94.08 |
| 2006-03-15 | 92.57 |
| 2006-03-14 | 88.06 |
| 2006-03-13 | 86.56 |
| 2006-03-10 | 86.56 |
| 2006-03-09 | 88.06 |
| 2006-03-08 | 88.06 |
| 2006-03-07 | 89.56 |
| 2006-03-06 | 91.07 |
| 2006-03-03 | 94.08 |
| 2006-03-02 | 92.57 |
| 2006-03-01 | 89.56 |
| 2006-02-28 | 91.07 |
| 2006-02-27 | 88.06 |
| 2006-02-24 | 86.56 |
| 2006-02-23 | 88.06 |
| 2006-02-22 | 92.57 |
| 2006-02-21 | 86.56 |
| 2006-02-20 | 82.04 |
| 2006-02-17 | 86.56 |
| 2006-02-16 | 89.56 |
| 2006-02-15 | 88.06 |
| 2006-02-14 | 74.52 |
| 2006-02-13 | 68.50 |
| 2006-02-10 | 62.48 |
| 2006-02-09 | 54.96 |
| 2006-02-08 | 50.45 |
| 2006-02-07 | 47.44 |
| 2006-02-06 | 45.93 |
| 2006-02-03 | 44.43 |
| 2006-02-02 | 44.43 |
| 2006-02-01 | 42.93 |
| 2006-01-27 | 44.43 |
| 2006-01-26 | 44.43 |
| 2006-01-25 | 45.93 |
| 2006-01-24 | 45.93 |
| 2006-01-23 | 45.93 |
| 2006-01-20 | 39.92 |
| 2006-01-19 | 41.42 |
| 2006-01-18 | 32.39 |
| 2006-01-17 | 38.41 |
| 2006-01-16 | 41.42 |
| 2006-01-13 | 39.92 |
| 2006-01-12 | 38.41 |
| 2006-01-11 | 36.91 |
| 2006-01-10 | 36.91 |
| 2006-01-09 | 32.39 |
| 2006-01-06 | 29.39 |
| 2006-01-05 | 30.89 |
| 2006-01-04 | 35.40 |
| 2006-01-03 | 29.39 |
| 2005-12-30 | 29.39 |
| 2005-12-29 | 29.39 |
| 2005-12-28 | 29.39 |
| 2005-12-23 | 29.39 |
| 2005-12-22 | 30.89 |
| 2005-12-21 | 30.89 |
| 2005-12-20 | 27.88 |
| 2005-12-19 | 30.89 |
| 2005-12-16 | 30.89 |
| 2005-12-15 | 32.39 |
| 2005-12-14 | 32.39 |
| 2005-12-13 | 32.39 |
| 2005-12-12 | 26.38 |
| 2005-12-09 | 27.88 |
| 2005-12-08 | 26.38 |
| 2005-12-07 | 26.38 |
| 2005-12-06 | 27.88 |
| 2005-12-05 | 26.38 |
| 2005-12-02 | 26.38 |
| 2005-12-01 | 27.88 |
| 2005-11-30 | 26.38 |
| 2005-11-29 | 27.88 |
| 2005-11-28 | 29.39 |
| 2005-11-25 | 29.39 |
| 2005-11-24 | 27.88 |
| 2005-11-23 | 26.38 |
| 2005-11-22 | 26.38 |
| 2005-11-21 | 21.86 |
| 2005-11-18 | 20.36 |
| 2005-11-17 | 20.36 |
| 2005-11-16 | 20.36 |
| 2005-11-15 | 20.36 |
| 2005-11-14 | 19.16 |
| 2005-11-11 | 21.86 |
| 2005-11-10 | 23.37 |
| 2005-11-09 | 23.37 |
| 2005-11-08 | 23.37 |
| 2005-11-07 | 20.36 |
| 2005-11-04 | 23.37 |
| 2005-11-03 | 23.37 |
| 2005-11-02 | 24.87 |
| 2005-11-01 | 23.37 |
| 2005-10-31 | 23.37 |
| 2005-10-28 | 23.37 |
| 2005-10-27 | 23.37 |
| 2005-10-26 | 23.37 |
| 2005-10-25 | 24.87 |
| 2005-10-24 | 24.87 |
| 2005-10-21 | 24.87 |
| 2005-10-20 | 26.38 |
| 2005-10-19 | 24.87 |
| 2005-10-18 | 23.37 |
| 2005-10-17 | 23.37 |
| 2005-10-14 | 24.87 |
| 2005-10-13 | 26.38 |
| 2005-10-12 | 26.38 |
| 2005-10-10 | 26.38 |
| 2005-10-07 | 26.38 |
| 2005-10-06 | 24.89 |
| 2005-10-05 | 27.86 |
| 2005-10-04 | 26.38 |
| 2005-10-03 | 26.38 |
| 2005-09-30 | 27.86 |
| 2005-09-29 | 26.38 |
| 2005-09-28 | 29.35 |
| 2005-09-27 | 26.38 |
| 2005-09-26 | 26.38 |
| 2005-09-23 | 26.38 |
| 2005-09-22 | 26.38 |
| 2005-09-21 | 29.35 |
| 2005-09-20 | 30.84 |
| 2005-09-16 | 30.84 |
| 2005-09-15 | 29.35 |
| 2005-09-14 | 30.84 |
| 2005-09-13 | 36.78 |
| 2005-09-12 | 36.78 |
| 2005-09-09 | 33.81 |
| 2005-09-08 | 33.81 |
| 2005-09-07 | 33.81 |
| 2005-09-06 | 30.84 |
| 2005-09-05 | 29.35 |
| 2005-09-02 | 29.35 |
| 2005-09-01 | 29.35 |
| 2005-08-31 | 30.84 |
| 2005-08-30 | 27.86 |
| 2005-08-29 | 23.40 |
| 2005-08-26 | 26.38 |
| 2005-08-25 | 26.38 |
| 2005-08-24 | 27.86 |
| 2005-08-23 | 24.89 |
| 2005-08-22 | 24.89 |
| 2005-08-19 | 23.40 |
| 2005-08-18 | 24.89 |
| 2005-08-17 | 27.86 |
| 2005-08-16 | 27.86 |
| 2005-08-15 | 27.86 |
| 2005-08-12 | 27.86 |
| 2005-08-11 | 27.86 |
| 2005-08-10 | 27.86 |
| 2005-08-09 | 26.38 |
| 2005-08-08 | 27.86 |
| 2005-08-05 | 29.35 |
| 2005-08-04 | 27.86 |
| 2005-08-03 | 26.38 |
| 2005-08-02 | 27.86 |
| 2005-08-01 | 26.38 |
| 2005-07-29 | 26.38 |
| 2005-07-28 | 26.38 |
| 2005-07-27 | 27.86 |
| 2005-07-26 | 23.40 |
| 2005-07-25 | 21.92 |
| 2005-07-22 | 18.94 |
| 2005-07-21 | 23.40 |
| 2005-07-20 | 23.40 |
| 2005-07-19 | 24.89 |
| 2005-07-18 | 18.94 |
| 2005-07-15 | 17.75 |
| 2005-07-14 | 17.75 |
| 2005-07-13 | 15.97 |
| 2005-07-12 | 18.94 |
| 2005-07-11 | 15.97 |
| 2005-07-08 | 17.75 |
| 2005-07-07 | 15.97 |
| 2005-07-06 | 15.97 |
| 2005-07-05 | 15.97 |
| 2005-07-04 | 17.16 |
| 2005-06-30 | 21.92 |
| 2005-06-29 | 23.40 |
| 2005-06-28 | 18.94 |
| 2005-06-27 | 20.43 |
| 2005-06-24 | 21.92 |
| 2005-06-23 | 21.92 |
| 2005-06-22 | 21.92 |
| 2005-06-21 | 21.92 |
| 2005-06-20 | 20.43 |
| 2005-06-17 | 21.92 |
| 2005-06-16 | 21.92 |
| 2005-06-15 | 21.92 |
| 2005-06-14 | 23.40 |
| 2005-06-13 | 23.40 |
| 2005-06-10 | 21.92 |
| 2005-06-09 | 21.92 |
| 2005-06-08 | 21.92 |
| 2005-06-07 | 18.94 |
| 2005-06-06 | 20.43 |
| 2005-06-03 | 20.43 |
| 2005-06-02 | 21.92 |
| 2005-06-01 | 21.92 |
| 2005-05-31 | 21.92 |
| 2005-05-30 | 20.43 |
| 2005-05-27 | 20.43 |
| 2005-05-26 | 21.92 |
| 2005-05-25 | 27.86 |
| 2005-05-24 | 23.40 |
| 2005-05-23 | 27.86 |
| 2005-05-20 | 29.35 |
| 2005-05-19 | 25.78 |
| 2005-05-18 | 25.78 |
| 2005-05-17 | 24.34 |
| 2005-05-13 | 25.78 |
| 2005-05-12 | 25.78 |
| 2005-05-11 | 24.34 |
| 2005-05-10 | 25.78 |
| 2005-05-09 | 25.78 |
| 2005-05-06 | 25.78 |
| 2005-05-05 | 28.67 |
| 2005-05-04 | 27.23 |
| 2005-05-03 | 30.12 |
| 2005-04-29 | 27.23 |
| 2005-04-28 | 27.23 |
| 2005-04-27 | 27.23 |
| 2005-04-26 | 27.23 |
| 2005-04-25 | 31.57 |
| 2005-04-22 | 27.23 |
| 2005-04-21 | 27.23 |
| 2005-04-20 | 28.67 |
| 2005-04-19 | 30.12 |
| 2005-04-18 | 25.78 |
| 2005-04-15 | 27.23 |
| 2005-04-14 | 28.67 |
| 2005-04-13 | 31.57 |
| 2005-04-12 | 33.01 |
| 2005-04-11 | 30.12 |
| 2005-04-08 | 31.57 |
| 2005-04-07 | 31.57 |
| 2005-04-06 | 33.01 |
| 2005-04-04 | 30.12 |
| 2005-04-01 | 31.57 |
| 2005-03-31 | 33.01 |
| 2005-03-30 | 31.57 |
| 2005-03-29 | 30.12 |
| 2005-03-24 | 33.01 |
| 2005-03-23 | 30.12 |
| 2005-03-22 | 31.57 |
| 2005-03-21 | 31.57 |
| 2005-03-18 | 33.01 |
| 2005-03-17 | 33.01 |
| 2005-03-16 | 33.01 |
| 2005-03-15 | 31.57 |
| 2005-03-14 | 31.57 |
| 2005-03-11 | 35.90 |
| 2005-03-10 | 35.90 |
| 2005-03-09 | 34.46 |
| 2005-03-08 | 35.90 |
| 2005-03-07 | 34.46 |
| 2005-03-04 | 35.90 |
| 2005-03-03 | 40.24 |
| 2005-03-02 | 38.79 |
| 2005-03-01 | 40.24 |
| 2005-02-28 | 38.79 |
| 2005-02-25 | 37.35 |
| 2005-02-24 | 41.69 |
| 2005-02-23 | 27.23 |
| 2005-02-22 | 25.78 |
| 2005-02-21 | 25.78 |
| 2005-02-18 | 27.23 |
| 2005-02-17 | 27.23 |
| 2005-02-16 | 22.89 |
| 2005-02-15 | 21.44 |
| 2005-02-14 | 21.44 |
| 2005-02-08 | 24.34 |
| 2005-02-07 | 21.44 |
| 2005-02-04 | 22.89 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 18.55 |
| 2005-02-01 | 18.55 |
| 2005-01-31 | 20.00 |
| 2005-01-28 | 20.00 |
| 2005-01-27 | 20.00 |
| 2005-01-26 | 18.55 |
| 2005-01-25 | 18.55 |
| 2005-01-24 | 17.11 |
| 2005-01-21 | 17.11 |
| 2005-01-20 | 17.11 |
| 2005-01-19 | 18.55 |
| 2005-01-18 | 20.00 |
| 2005-01-17 | 20.00 |
| 2005-01-14 | 20.00 |
| 2005-01-13 | 20.00 |
| 2005-01-12 | 15.66 |
| 2005-01-11 | 15.66 |
| 2005-01-10 | 14.50 |
| 2005-01-07 | 17.11 |
| 2005-01-06 | 17.11 |
| 2005-01-05 | 13.93 |
| 2005-01-04 | 15.66 |
| 2005-01-03 | 15.66 |
| 2004-12-31 | 17.11 |
| 2004-12-30 | 17.11 |
| 2004-12-29 | 14.50 |
| 2004-12-28 | 15.66 |
| 2004-12-24 | 17.11 |
| 2004-12-23 | 13.93 |
| 2004-12-22 | 15.08 |
| 2004-12-21 | 14.50 |
| 2004-12-20 | 14.50 |
| 2004-12-17 | 12.77 |
| 2004-12-16 | 12.77 |
| 2004-12-15 | 12.77 |
| 2004-12-14 | 12.19 |
| 2004-12-13 | 12.77 |
| 2004-12-10 | 12.77 |
| 2004-12-09 | 11.61 |
| 2004-12-08 | 12.77 |
| 2004-12-07 | 13.35 |
| 2004-12-06 | 13.35 |
| 2004-12-03 | 14.50 |
| 2004-12-02 | 13.93 |
| 2004-12-01 | 12.19 |
| 2004-11-30 | 12.19 |
| 2004-11-29 | 12.19 |
| 2004-11-26 | 12.19 |
| 2004-11-25 | 12.19 |
| 2004-11-24 | 12.19 |
| 2004-11-23 | 12.77 |
| 2004-11-22 | 12.19 |
| 2004-11-19 | 11.61 |
| 2004-11-18 | 9.88 |
| 2004-11-17 | 9.88 |
| 2004-11-16 | 9.88 |
| 2004-11-15 | 9.30 |
| 2004-11-12 | 9.88 |
| 2004-11-11 | 8.14 |
| 2004-11-10 | 9.30 |
| 2004-11-09 | 9.88 |
| 2004-11-08 | 9.30 |
| 2004-11-05 | 13.35 |
| 2004-11-04 | 13.35 |
| 2004-11-03 | 9.88 |
| 2004-11-02 | 9.88 |
| 2004-11-01 | 9.88 |
| 2004-10-29 | 6.99 |
| 2004-10-28 | 6.99 |
| 2004-10-27 | 8.14 |
| 2004-10-26 | 9.88 |
| 2004-10-25 | 9.88 |
| 2004-10-21 | 8.14 |
| 2004-10-20 | 8.14 |
| 2004-10-19 | 8.14 |
| 2004-10-18 | 8.14 |
| 2004-10-15 | 8.72 |
| 2004-10-14 | 8.14 |
| 2004-10-13 | 10.42 |
| 2004-10-12 | 10.99 |
| 2004-10-11 | 9.28 |
| 2004-10-08 | 9.28 |
| 2004-10-07 | 9.28 |
| 2004-10-06 | 7.01 |
| 2004-10-05 | 5.87 |
| 2004-10-04 | 5.87 |
| 2004-09-30 | 7.01 |
| 2004-09-28 | 7.01 |
| 2004-09-27 | 5.87 |
| 2004-09-24 | 5.30 |
| 2004-09-23 | 6.44 |
| 2004-09-22 | 7.01 |
| 2004-09-21 | 7.01 |
| 2004-09-20 | 7.01 |
| 2004-09-17 | 7.01 |
| 2004-09-16 | 7.01 |
| 2004-09-15 | 8.14 |
| 2004-09-14 | 8.14 |
| 2004-09-13 | 8.14 |
| 2004-09-10 | 7.01 |
| 2004-09-09 | 8.14 |
| 2004-09-08 | 7.57 |
| 2004-09-07 | 8.14 |
| 2004-09-06 | 10.42 |
| 2004-09-03 | 8.14 |
| 2004-09-02 | 7.01 |
| 2004-09-01 | 1.88 |
| 2004-08-31 | 1.31 |
| 2004-08-30 | 4.16 |
| 2004-08-27 | 4.16 |
| 2004-08-26 | 2.45 |
| 2004-08-25 | 2.45 |
| 2004-08-24 | -0.39 |
| 2004-08-23 | -0.96 |
| 2004-08-20 | -0.96 |
| 2004-08-19 | -1.53 |
| 2004-08-18 | -2.10 |
| 2004-08-17 | -3.24 |
| 2004-08-16 | -4.38 |
| 2004-08-13 | -4.38 |
| 2004-08-12 | -4.95 |
| 2004-08-11 | -3.24 |
| 2004-08-10 | -3.24 |
| 2004-08-09 | -3.24 |
| 2004-08-06 | -3.24 |
| 2004-08-05 | -3.24 |
| 2004-08-04 | -3.81 |
| 2004-08-03 | -2.10 |
| 2004-08-02 | -0.96 |
| 2004-07-30 | -0.96 |
| 2004-07-29 | 2.45 |
| 2004-07-28 | 2.45 |
| 2004-07-27 | 2.45 |
| 2004-07-26 | 2.45 |
| 2004-07-23 | 2.45 |
| 2004-07-22 | -0.96 |
| 2004-07-21 | -0.96 |
| 2004-07-20 | -0.96 |
| 2004-07-19 | -2.10 |
| 2004-07-16 | 2.45 |
| 2004-07-15 | 2.45 |
| 2004-07-14 | 2.45 |
| 2004-07-13 | 2.45 |
| 2004-07-12 | 2.45 |
| 2004-07-09 | 0.18 |
| 2004-07-08 | 3.02 |
| 2004-07-07 | -0.39 |
| 2004-07-06 | -0.39 |
| 2004-07-05 | -0.96 |
| 2004-07-02 | -0.96 |
| 2004-06-30 | -0.96 |
| 2004-06-29 | -0.96 |
| 2004-06-28 | -2.67 |
| 2004-06-25 | -3.24 |
| 2004-06-24 | -3.24 |
| 2004-06-23 | -2.67 |
| 2004-06-21 | -2.67 |
| 2004-06-18 | -2.67 |
| 2004-06-17 | -2.67 |
| 2004-06-16 | 2.45 |
| 2004-06-15 | 1.31 |
| 2004-06-14 | 1.31 |
| 2004-06-11 | 1.88 |
| 2004-06-10 | 1.88 |
| 2004-06-09 | 1.88 |
| 2004-06-08 | 1.31 |
| 2004-06-07 | 1.88 |
| 2004-06-04 | 2.45 |
| 2004-06-03 | 2.45 |
| 2004-06-02 | 2.45 |
| 2004-06-01 | 2.45 |
| 2004-05-31 | 4.16 |
| 2004-05-28 | 4.16 |
| 2004-05-27 | 8.14 |
| 2004-05-25 | 8.14 |
| 2004-05-24 | 3.59 |
| 2004-05-21 | 3.59 |
| 2004-05-20 | 5.87 |
| 2004-05-19 | 2.45 |
| 2004-05-18 | 2.45 |
| 2004-05-17 | 1.90 |
| 2004-05-14 | 2.45 |
| 2004-05-13 | 2.45 |
| 2004-05-12 | 2.45 |
| 2004-05-11 | 2.45 |
| 2004-05-10 | 4.66 |
| 2004-05-07 | 6.86 |
| 2004-05-06 | 6.86 |
| 2004-05-05 | 7.41 |
| 2004-05-04 | 7.41 |
| 2004-05-03 | 7.41 |
| 2004-04-30 | 2.45 |
| 2004-04-29 | 4.66 |
| 2004-04-28 | 4.66 |
| 2004-04-27 | 5.21 |
| 2004-04-26 | 5.76 |
| 2004-04-23 | 5.76 |
| 2004-04-22 | 5.21 |
| 2004-04-21 | 3.55 |
| 2004-04-20 | 4.66 |
| 2004-04-19 | 7.41 |
| 2004-04-16 | 4.66 |
| 2004-04-15 | 4.66 |
| 2004-04-14 | 6.31 |
| 2004-04-13 | 7.41 |
| 2004-04-08 | 4.66 |
| 2004-04-07 | 3.55 |
| 2004-04-06 | 3.55 |
| 2004-04-02 | 4.10 |
| 2004-04-01 | 4.10 |
| 2004-03-31 | 4.10 |
| 2004-03-30 | 4.66 |
| 2004-03-29 | 1.90 |
| 2004-03-26 | 4.66 |
| 2004-03-25 | 4.66 |
| 2004-03-24 | 4.66 |
| 2004-03-23 | 5.76 |
| 2004-03-22 | 4.66 |
| 2004-03-19 | 5.21 |
| 2004-03-18 | 4.66 |
| 2004-03-17 | 7.41 |
| 2004-03-16 | 7.41 |
| 2004-03-15 | 7.41 |
| 2004-03-12 | 7.41 |
| 2004-03-11 | 9.06 |
| 2004-03-10 | 14.29 |
| 2004-03-09 | 10.16 |
| 2004-03-08 | 10.16 |
| 2004-03-05 | 12.92 |
| 2004-03-04 | 17.05 |
| 2004-03-03 | 17.05 |
| 2004-03-02 | 19.80 |
| 2004-03-01 | 18.43 |
| 2004-02-27 | 21.18 |
| 2004-02-26 | 21.18 |
| 2004-02-25 | 23.93 |
| 2004-02-24 | 21.18 |
| 2004-02-23 | 21.18 |
| 2004-02-20 | 23.93 |
| 2004-02-19 | 22.56 |
| 2004-02-18 | 25.31 |
| 2004-02-17 | 23.93 |
| 2004-02-16 | 18.43 |
| 2004-02-13 | 12.92 |
| 2004-02-12 | 12.92 |
| 2004-02-11 | 11.54 |
| 2004-02-10 | 11.54 |
| 2004-02-09 | 10.16 |
| 2004-02-06 | 12.92 |
| 2004-02-05 | 10.16 |
| 2004-02-04 | 10.16 |
| 2004-02-03 | 10.16 |
| 2004-02-02 | 10.16 |
| 2004-01-30 | 8.51 |
| 2004-01-29 | 8.51 |
| 2004-01-28 | 7.96 |
| 2004-01-27 | 8.51 |
| 2004-01-26 | 14.29 |
| 2004-01-21 | 14.29 |
| 2004-01-20 | 14.29 |
| 2004-01-19 | 7.41 |
| 2004-01-16 | 7.41 |
| 2004-01-15 | 7.41 |
| 2004-01-14 | 7.41 |
| 2004-01-13 | 7.41 |
| 2004-01-12 | 10.16 |
| 2004-01-09 | 4.66 |
| 2004-01-08 | 4.66 |
| 2004-01-07 | 4.66 |
| 2004-01-06 | 7.41 |
| 2004-01-05 | 9.06 |
| 2004-01-02 | -0.85 |
| 2003-12-31 | -4.16 |
| 2003-12-30 | -4.16 |
| 2003-12-29 | -5.26 |
| 2003-12-24 | -5.26 |
| 2003-12-23 | -4.16 |
| 2003-12-22 | -4.16 |
| 2003-12-19 | -4.16 |
| 2003-12-18 | -6.36 |
| 2003-12-17 | -6.36 |
| 2003-12-16 | -3.06 |
| 2003-12-15 | -6.36 |
| 2003-12-12 | -4.16 |
| 2003-12-11 | -4.16 |
| 2003-12-10 | -5.26 |
| 2003-12-09 | -4.16 |
| 2003-12-08 | -8.56 |
| 2003-12-05 | -7.46 |
| 2003-12-04 | -7.46 |
| 2003-12-03 | -4.16 |
| 2003-12-02 | -4.16 |
| 2003-12-01 | -3.61 |
| 2003-11-28 | -4.16 |
| 2003-11-27 | -6.36 |
| 2003-11-26 | -5.26 |
| 2003-11-25 | -6.36 |
| 2003-11-24 | -4.16 |
| 2003-11-21 | -1.95 |
| 2003-11-20 | -1.95 |
| 2003-11-19 | -4.71 |
| 2003-11-18 | -1.95 |
| 2003-11-17 | -4.16 |
| 2003-11-14 | -3.61 |
| 2003-11-13 | -3.06 |
| 2003-11-12 | -3.61 |
| 2003-11-11 | -3.61 |
| 2003-11-10 | -3.61 |
| 2003-11-07 | -1.40 |
| 2003-11-06 | -1.40 |
| 2003-11-05 | -0.85 |
| 2003-11-04 | -0.30 |
| 2003-11-03 | 0.25 |
| 2003-10-31 | -3.61 |
| 2003-10-30 | -3.61 |
| 2003-10-29 | -3.06 |
| 2003-10-28 | -3.61 |
| 2003-10-27 | -6.36 |
| 2003-10-24 | -6.36 |
| 2003-10-23 | -3.61 |
| 2003-10-22 | -0.85 |
| 2003-10-21 | 1.90 |
| 2003-10-20 | 5.76 |
| 2003-10-17 | 6.86 |
| 2003-10-16 | 6.86 |
| 2003-10-15 | 7.95 |
| 2003-10-14 | 3.59 |
| 2003-10-13 | 0.86 |
| 2003-10-10 | 3.04 |
| 2003-10-09 | 3.59 |
| 2003-10-08 | 0.32 |
| 2003-10-07 | -1.86 |
| 2003-10-06 | -9.50 |
| 2003-10-03 | -10.59 |
| 2003-10-02 | -11.13 |
| 2003-09-30 | -11.68 |
| 2003-09-29 | -11.13 |
| 2003-09-26 | -12.22 |
| 2003-09-25 | -12.77 |
| 2003-09-24 | -11.13 |
| 2003-09-23 | -14.95 |
| 2003-09-22 | -13.86 |
| 2003-09-19 | -14.95 |
| 2003-09-18 | -15.49 |
| 2003-09-17 | -10.59 |
| 2003-09-16 | -15.49 |
| 2003-09-15 | -16.59 |
| 2003-09-11 | -17.13 |
| 2003-09-10 | -19.86 |
| 2003-09-09 | -16.04 |
| 2003-09-08 | -15.49 |
| 2003-09-05 | -16.59 |
| 2003-09-04 | -17.68 |
| 2003-09-03 | -19.86 |
| 2003-09-02 | -21.49 |
| 2003-09-01 | -23.13 |
| 2003-08-29 | -21.49 |
| 2003-08-28 | -25.31 |
| 2003-08-27 | -24.22 |
| 2003-08-26 | -24.22 |
| 2003-08-25 | -22.04 |
| 2003-08-22 | -19.31 |
| 2003-08-21 | -16.04 |
| 2003-08-20 | -21.49 |
| 2003-08-19 | -26.40 |
| 2003-08-18 | -29.12 |
| 2003-08-15 | -32.40 |
| 2003-08-14 | -35.67 |
| 2003-08-13 | -36.76 |
| 2003-08-12 | -40.03 |
| 2003-08-11 | -41.12 |
| 2003-08-08 | -41.12 |
| 2003-08-07 | -41.12 |
| 2003-08-06 | -41.12 |
| 2003-08-05 | -40.57 |
| 2003-08-04 | -40.03 |
| 2003-08-01 | -42.75 |
| 2003-07-31 | -43.84 |
| 2003-07-30 | -43.84 |
| 2003-07-29 | -43.84 |
| 2003-07-28 | -44.39 |
| 2003-07-25 | -43.30 |
| 2003-07-24 | -42.75 |
| 2003-07-23 | -43.30 |
| 2003-07-22 | -43.30 |
| 2003-07-21 | -43.84 |
| 2003-07-18 | -43.84 |
| 2003-07-17 | -43.30 |
| 2003-07-16 | -44.39 |
| 2003-07-15 | -44.39 |
| 2003-07-14 | -43.30 |
| 2003-07-11 | -42.75 |
| 2003-07-10 | -43.84 |
| 2003-07-09 | -44.39 |
| 2003-07-08 | -44.94 |
| 2003-07-07 | -43.84 |
| 2003-07-04 | -43.84 |
| 2003-07-03 | -44.94 |
| 2003-07-02 | -45.48 |
| 2003-06-30 | -45.48 |
| 2003-06-27 | -44.39 |
| 2003-06-26 | -44.39 |
| 2003-06-25 | -42.75 |
| 2003-06-24 | -44.39 |
| 2003-06-23 | -45.48 |
| 2003-06-20 | -45.48 |
| 2003-06-19 | -43.84 |
| 2003-06-18 | -43.84 |
| 2003-06-17 | -44.39 |
| 2003-06-16 | -44.94 |
| 2003-06-13 | -43.84 |
| 2003-06-12 | -43.84 |
| 2003-06-11 | -45.48 |
| 2003-06-10 | -45.48 |
| 2003-06-09 | -45.48 |
| 2003-06-06 | -45.48 |
| 2003-06-05 | -45.48 |
| 2003-06-03 | -45.48 |
| 2003-06-02 | -45.48 |
| 2003-05-30 | -44.39 |
| 2003-05-29 | -45.48 |
| 2003-05-28 | -44.39 |
| 2003-05-27 | -44.39 |
| 2003-05-26 | -43.86 |
| 2003-05-23 | -46.53 |
| 2003-05-22 | -46.53 |
| 2003-05-21 | -46.53 |
| 2003-05-20 | -47.06 |
| 2003-05-19 | -47.60 |
| 2003-05-16 | -48.13 |
| 2003-05-15 | -48.67 |
| 2003-05-14 | -48.67 |
| 2003-05-13 | -49.74 |
| 2003-05-12 | -50.27 |
| 2003-05-09 | -49.20 |
| 2003-05-07 | -47.60 |
| 2003-05-06 | -47.06 |
| 2003-05-05 | -48.13 |
| 2003-05-02 | -49.74 |
| 2003-04-30 | -51.34 |
| 2003-04-29 | -50.27 |
| 2003-04-28 | -51.88 |
| 2003-04-25 | -50.27 |
| 2003-04-24 | -50.27 |
| 2003-04-23 | -50.27 |
| 2003-04-22 | -50.27 |
| 2003-04-17 | -50.27 |
| 2003-04-16 | -50.27 |
| 2003-04-15 | -50.27 |
| 2003-04-14 | -51.88 |
| 2003-04-11 | -48.67 |
| 2003-04-10 | -49.20 |
| 2003-04-09 | -49.20 |
| 2003-04-08 | -49.20 |
| 2003-04-07 | -49.20 |
| 2003-04-04 | -50.27 |
| 2003-04-03 | -50.27 |
| 2003-04-02 | -49.20 |
| 2003-04-01 | -49.20 |
| 2003-03-31 | -48.67 |
| 2003-03-28 | -48.67 |
| 2003-03-27 | -48.67 |
| 2003-03-26 | -48.67 |
| 2003-03-25 | -48.67 |
| 2003-03-24 | -50.81 |
| 2003-03-21 | -50.81 |
| 2003-03-20 | -51.88 |
| 2003-03-19 | -51.88 |
| 2003-03-18 | -51.88 |
| 2003-03-17 | -51.88 |
| 2003-03-14 | -51.88 |
| 2003-03-13 | -51.88 |
| 2003-03-12 | -51.88 |
| 2003-03-11 | -51.88 |
| 2003-03-10 | -51.88 |
| 2003-03-07 | -50.81 |
| 2003-03-06 | -50.81 |
| 2003-03-05 | -50.81 |
| 2003-03-04 | -48.13 |
| 2003-03-03 | -47.60 |
| 2003-02-28 | -49.20 |
| 2003-02-27 | -47.06 |
| 2003-02-26 | -47.06 |
| 2003-02-25 | -46.53 |
| 2003-02-24 | -45.99 |
| 2003-02-21 | -44.92 |
| 2003-02-20 | -44.92 |
| 2003-02-19 | -45.46 |
| 2003-02-18 | -45.46 |
| 2003-02-17 | -45.46 |
| 2003-02-14 | -45.46 |
| 2003-02-13 | -45.46 |
| 2003-02-12 | -44.92 |
| 2003-02-11 | -45.46 |
| 2003-02-10 | -45.46 |
| 2003-02-07 | -45.46 |
| 2003-02-06 | -45.46 |
| 2003-02-05 | -45.46 |
| 2003-02-04 | -44.39 |
| 2003-01-30 | -44.39 |
| 2003-01-29 | -44.39 |
| 2003-01-28 | -44.39 |
| 2003-01-27 | -45.99 |
| 2003-01-24 | -45.99 |
| 2003-01-23 | -45.46 |
| 2003-01-22 | -45.46 |
| 2003-01-21 | -44.39 |
| 2003-01-20 | -44.39 |
| 2003-01-17 | -44.39 |
| 2003-01-16 | -43.86 |
| 2003-01-15 | -43.86 |
| 2003-01-14 | -44.92 |
| 2003-01-13 | -44.92 |
| 2003-01-10 | -44.92 |
| 2003-01-09 | -44.92 |
| 2003-01-08 | -44.92 |
| 2003-01-07 | -43.86 |
| 2003-01-06 | -43.86 |
| 2003-01-03 | -43.32 |
| 2003-01-02 | -43.32 |
| 2002-12-31 | -44.39 |
| 2002-12-30 | -44.39 |
| 2002-12-27 | -44.92 |
| 2002-12-24 | -43.86 |
| 2002-12-23 | -43.86 |
| 2002-12-20 | -43.86 |
| 2002-12-19 | -43.86 |
| 2002-12-18 | -43.86 |
| 2002-12-17 | -42.25 |
| 2002-12-16 | -42.79 |
| 2002-12-13 | -42.25 |
| 2002-12-12 | -42.25 |
| 2002-12-11 | -42.79 |
| 2002-12-10 | -42.79 |
| 2002-12-09 | -42.79 |
| 2002-12-06 | -43.32 |
| 2002-12-05 | -42.79 |
| 2002-12-04 | -43.86 |
| 2002-12-03 | -43.32 |
| 2002-12-02 | -43.32 |
| 2002-11-29 | -43.86 |
| 2002-11-28 | -43.86 |
| 2002-11-27 | -43.86 |
| 2002-11-26 | -44.39 |
| 2002-11-25 | -44.39 |
| 2002-11-22 | -44.39 |
| 2002-11-21 | -43.86 |
| 2002-11-20 | -43.86 |
| 2002-11-19 | -44.92 |
| 2002-11-18 | -44.39 |
| 2002-11-15 | -44.92 |
| 2002-11-14 | -44.92 |
| 2002-11-13 | -43.86 |
| 2002-11-12 | -57.22 |
| 2002-11-11 | -57.22 |
| 2002-11-08 | -57.22 |
| 2002-11-07 | -57.22 |
| 2002-11-06 | -57.22 |
| 2002-11-05 | -57.22 |
| 2002-11-04 | -57.22 |
| 2002-11-01 | -57.22 |
| 2002-10-31 | -51.88 |
| 2002-10-30 | -51.88 |
| 2002-10-29 | -51.88 |
| 2002-10-28 | -51.88 |
| 2002-10-25 | -51.88 |
| 2002-10-24 | -51.88 |
| 2002-10-23 | -51.88 |
| 2002-10-22 | -51.88 |
| 2002-10-21 | -51.88 |
| 2002-10-18 | -49.74 |
| 2002-10-17 | -49.20 |
| 2002-10-16 | -49.20 |
| 2002-10-15 | -49.20 |
| 2002-10-11 | -49.20 |
| 2002-10-10 | -49.20 |
| 2002-10-09 | -48.68 |
| 2002-10-08 | -48.68 |
| 2002-10-07 | -47.63 |
| 2002-10-04 | -46.58 |
| 2002-10-03 | -47.63 |
| 2002-10-02 | -47.63 |
| 2002-09-30 | -46.58 |
| 2002-09-27 | -47.63 |
| 2002-09-26 | -47.63 |
| 2002-09-25 | -46.58 |
| 2002-09-24 | -45.54 |
| 2002-09-23 | -45.01 |
| 2002-09-20 | -45.01 |
| 2002-09-19 | -45.01 |
| 2002-09-18 | -45.01 |
| 2002-09-17 | -45.01 |
| 2002-09-16 | -45.01 |
| 2002-09-13 | -45.01 |
| 2002-09-12 | -47.63 |
| 2002-09-11 | -47.63 |
| 2002-09-10 | -47.63 |
| 2002-09-09 | -48.68 |
| 2002-09-06 | -50.25 |
| 2002-09-05 | -52.87 |
| 2002-09-04 | -52.87 |
| 2002-09-03 | -52.87 |
| 2002-09-02 | -52.87 |
| 2002-08-30 | -52.87 |
| 2002-08-29 | -52.87 |
| 2002-08-28 | -52.87 |
| 2002-08-27 | -52.87 |
| 2002-08-26 | -52.87 |
| 2002-08-23 | -52.87 |
| 2002-08-22 | -52.87 |
| 2002-08-21 | -52.87 |
| 2002-08-20 | -52.87 |
| 2002-08-19 | -52.87 |
| 2002-08-16 | -52.87 |
| 2002-08-15 | -52.87 |
| 2002-08-14 | -52.87 |
| 2002-08-13 | -52.87 |
| 2002-08-12 | -52.87 |
| 2002-08-09 | -51.82 |
| 2002-08-08 | -51.82 |
| 2002-08-07 | -51.82 |
| 2002-08-06 | -49.20 |
| 2002-08-05 | -48.68 |
| 2002-08-02 | -48.68 |
| 2002-08-01 | -47.63 |
| 2002-07-31 | -47.63 |
| 2002-07-30 | -47.63 |
| 2002-07-29 | -47.63 |
| 2002-07-26 | -47.63 |
| 2002-07-25 | -47.63 |
| 2002-07-24 | -47.63 |
| 2002-07-23 | -47.63 |
| 2002-07-22 | -47.63 |
| 2002-07-19 | -47.63 |
| 2002-07-18 | -46.58 |
| 2002-07-17 | -46.06 |
| 2002-07-16 | -46.06 |
| 2002-07-15 | -46.06 |
| 2002-07-12 | -46.06 |
| 2002-07-11 | -47.63 |
| 2002-07-10 | -45.54 |
| 2002-07-09 | -45.01 |
| 2002-07-08 | -45.01 |
| 2002-07-05 | -45.01 |
| 2002-07-04 | -47.11 |
| 2002-07-03 | -47.11 |
| 2002-07-02 | -47.11 |
| 2002-06-28 | -45.01 |
| 2002-06-27 | -44.49 |
| 2002-06-26 | -44.49 |
| 2002-06-25 | -45.01 |
| 2002-06-24 | -44.49 |
| 2002-06-21 | -43.44 |
| 2002-06-20 | -42.39 |
| 2002-06-19 | -41.35 |
| 2002-06-18 | -41.35 |
| 2002-06-17 | -40.82 |
| 2002-06-14 | -40.82 |
| 2002-06-13 | -40.30 |
| 2002-06-12 | -40.30 |
| 2002-06-11 | -39.25 |
| 2002-06-10 | -39.25 |
| 2002-06-07 | -39.25 |
| 2002-06-06 | -39.25 |
| 2002-06-05 | -39.25 |
| 2002-06-04 | -39.25 |
| 2002-06-03 | -38.21 |
| 2002-05-31 | -38.21 |
| 2002-05-30 | -38.21 |
| 2002-05-29 | -38.21 |
| 2002-05-28 | -38.21 |
| 2002-05-27 | -38.21 |
| 2002-05-24 | -38.73 |
| 2002-05-23 | -38.73 |
| 2002-05-22 | -37.69 |
| 2002-05-21 | -37.69 |
| 2002-05-17 | -36.65 |
| 2002-05-16 | -37.69 |
| 2002-05-15 | -37.69 |
| 2002-05-14 | -37.17 |
| 2002-05-13 | -37.69 |
| 2002-05-10 | -37.17 |
| 2002-05-09 | -37.69 |
| 2002-05-08 | -37.69 |
| 2002-05-07 | -37.17 |
| 2002-05-06 | -38.73 |
| 2002-05-03 | -37.69 |
| 2002-05-02 | -38.21 |
| 2002-04-30 | -37.69 |
| 2002-04-29 | -38.73 |
| 2002-04-26 | -38.73 |
| 2002-04-25 | -37.69 |
| 2002-04-24 | -37.69 |
| 2002-04-23 | -37.69 |
| 2002-04-22 | -37.69 |
| 2002-04-19 | -37.69 |
| 2002-04-18 | -38.21 |
| 2002-04-17 | -37.69 |
| 2002-04-16 | -37.69 |
| 2002-04-15 | -37.69 |
| 2002-04-12 | -37.69 |
| 2002-04-11 | -37.69 |
| 2002-04-10 | -37.69 |
| 2002-04-09 | -38.73 |
| 2002-04-08 | -38.73 |
| 2002-04-04 | -38.73 |
| 2002-04-03 | -41.84 |
| 2002-04-02 | -40.29 |
| 2002-03-28 | -40.29 |
| 2002-03-27 | -40.29 |
| 2002-03-26 | -40.81 |
| 2002-03-25 | -39.77 |
| 2002-03-22 | -37.69 |
| 2002-03-21 | -38.73 |
| 2002-03-20 | -37.69 |
| 2002-03-19 | -37.69 |
| 2002-03-18 | -37.69 |
| 2002-03-15 | -37.69 |
| 2002-03-14 | -37.69 |
| 2002-03-13 | -37.69 |
| 2002-03-12 | -36.13 |
| 2002-03-11 | -35.61 |
| 2002-03-08 | -36.65 |
| 2002-03-07 | -36.65 |
| 2002-03-06 | -33.54 |
| 2002-03-05 | -37.17 |
| 2002-03-04 | -39.77 |
| 2002-03-01 | -38.21 |
| 2002-02-28 | -42.88 |
| 2002-02-27 | -42.88 |
| 2002-02-26 | -41.84 |
| 2002-02-25 | -45.48 |
| 2002-02-22 | -43.92 |
| 2002-02-21 | -43.40 |
| 2002-02-20 | -44.44 |
| 2002-02-19 | -45.48 |
| 2002-02-18 | -48.08 |
| 2002-02-15 | -48.08 |
| 2002-02-11 | -48.08 |
| 2002-02-08 | -48.08 |
| 2002-02-07 | -48.08 |
| 2002-02-06 | -48.08 |
| 2002-02-05 | -47.04 |
| 2002-02-04 | -46.52 |
| 2002-02-01 | -48.08 |
| 2002-01-31 | -48.08 |
| 2002-01-30 | -48.08 |
| 2002-01-29 | -47.04 |
| 2002-01-28 | -47.04 |
| 2002-01-25 | -47.04 |
| 2002-01-24 | -47.04 |
| 2002-01-23 | -45.48 |
| 2002-01-22 | -45.48 |
| 2002-01-21 | -46.52 |
| 2002-01-18 | -46.52 |
| 2002-01-17 | -46.52 |
| 2002-01-16 | -46.52 |
| 2002-01-15 | -44.96 |
| 2002-01-14 | -45.48 |
| 2002-01-11 | -45.48 |
| 2002-01-10 | -45.48 |
| 2002-01-09 | -44.96 |
| 2002-01-08 | -44.96 |
| 2002-01-07 | -41.84 |
| 2002-01-04 | -47.04 |
| 2002-01-03 | -47.04 |
| 2002-01-02 | -47.04 |
| 2001-12-31 | -47.04 |
| 2001-12-28 | -47.04 |
| 2001-12-27 | -47.04 |
| 2001-12-24 | -47.04 |
| 2001-12-21 | -47.56 |
| 2001-12-20 | -47.56 |
| 2001-12-19 | -46.52 |
| 2001-12-18 | -46.00 |
| 2001-12-17 | -44.96 |
| 2001-12-14 | -47.56 |
| 2001-12-13 | -44.96 |
| 2001-12-12 | -44.96 |
| 2001-12-11 | -47.56 |
| 2001-12-10 | -47.04 |
| 2001-12-07 | -45.48 |
| 2001-12-06 | -45.48 |
| 2001-12-05 | -45.48 |
| 2001-12-04 | -45.48 |
| 2001-12-03 | -45.48 |
| 2001-11-30 | -46.52 |
| 2001-11-29 | -46.52 |
| 2001-11-28 | -47.56 |
| 2001-11-27 | -46.52 |
| 2001-11-26 | -43.92 |
| 2001-11-23 | -44.44 |
| 2001-11-22 | -43.40 |
| 2001-11-21 | -48.08 |
| 2001-11-20 | -46.52 |
| 2001-11-19 | -46.00 |
| 2001-11-16 | -45.48 |
| 2001-11-15 | -42.88 |
| 2001-11-14 | -40.29 |
| 2001-11-13 | -42.88 |
| 2001-11-12 | -48.59 |
| 2001-11-09 | -48.08 |
| 2001-11-08 | -48.08 |
| 2001-11-07 | -48.08 |
| 2001-11-06 | -48.08 |
| 2001-11-05 | -46.52 |
| 2001-11-02 | -44.96 |
| 2001-11-01 | -44.44 |
| 2001-10-31 | -50.67 |
| 2001-10-30 | -51.19 |
| 2001-10-29 | -51.71 |
| 2001-10-26 | -48.08 |
| 2001-10-24 | -47.56 |
| 2001-10-23 | -47.04 |
| 2001-10-22 | -46.52 |
| 2001-10-19 | -45.48 |
| 2001-10-18 | -53.79 |
| 2001-10-17 | -53.79 |
| 2001-10-16 | -52.23 |
| 2001-10-15 | -54.31 |
| 2001-10-12 | -54.31 |
| 2001-10-11 | -53.79 |
| 2001-10-10 | -53.79 |
| 2001-10-09 | -53.79 |
| 2001-10-08 | -53.79 |
| 2001-10-05 | -53.79 |
| 2001-10-04 | -53.79 |
| 2001-10-03 | -53.79 |
| 2001-09-28 | -52.25 |
| 2001-09-27 | -51.73 |
| 2001-09-26 | -51.22 |
| 2001-09-25 | -53.79 |
| 2001-09-24 | -53.79 |
| 2001-09-21 | -53.79 |
| 2001-09-20 | -52.25 |
| 2001-09-19 | -48.65 |
| 2001-09-18 | -53.79 |
| 2001-09-17 | -49.17 |
| 2001-09-14 | -48.65 |
| 2001-09-13 | -48.65 |
| 2001-09-12 | -48.65 |
| 2001-09-11 | -44.03 |
| 2001-09-10 | -45.57 |
| 2001-09-07 | -45.57 |
| 2001-09-06 | -47.11 |
| 2001-09-05 | -46.60 |
| 2001-09-04 | -45.57 |
| 2001-09-03 | -43.52 |
| 2001-08-31 | -43.52 |
| 2001-08-30 | -43.52 |
| 2001-08-29 | -43.00 |
| 2001-08-28 | -43.00 |
| 2001-08-27 | -40.95 |
| 2001-08-24 | -43.52 |
| 2001-08-23 | -39.41 |
| 2001-08-22 | -39.92 |
| 2001-08-21 | -40.95 |
| 2001-08-20 | -41.98 |
| 2001-08-17 | -44.54 |
| 2001-08-16 | -44.54 |
| 2001-08-15 | -44.54 |
| 2001-08-14 | -44.54 |
| 2001-08-13 | -44.54 |
| 2001-08-10 | -44.54 |
| 2001-08-09 | -44.54 |
| 2001-08-08 | -44.54 |
| 2001-08-07 | -44.54 |
| 2001-08-06 | -43.52 |
| 2001-08-03 | -43.52 |
| 2001-08-02 | -40.95 |
| 2001-08-01 | -40.95 |
| 2001-07-31 | -44.54 |
| 2001-07-30 | -44.54 |
| 2001-07-27 | -40.95 |
| 2001-07-26 | -40.44 |
| 2001-07-24 | -40.95 |
| 2001-07-23 | -40.95 |
| 2001-07-20 | -37.36 |
| 2001-07-19 | -42.49 |
| 2001-07-18 | -42.49 |
| 2001-07-17 | -42.49 |
| 2001-07-16 | -38.38 |
| 2001-07-13 | -38.38 |
| 2001-07-12 | -35.82 |
| 2001-07-11 | -35.82 |
| 2001-07-10 | -33.76 |
| 2001-07-09 | -33.76 |
| 2001-07-05 | -33.76 |
| 2001-07-04 | -33.76 |
| 2001-07-03 | -33.76 |
| 2001-06-29 | -35.30 |
| 2001-06-28 | -35.30 |
| 2001-06-27 | -33.76 |
| 2001-06-26 | -33.25 |
| 2001-06-22 | -31.71 |
| 2001-06-21 | -31.71 |
| 2001-06-20 | -33.25 |
| 2001-06-19 | -32.22 |
| 2001-06-18 | -35.30 |
| 2001-06-15 | -35.30 |
| 2001-06-14 | -34.27 |
| 2001-06-13 | -32.73 |
| 2001-06-12 | -30.17 |
| 2001-06-11 | -30.68 |
| 2001-06-08 | -29.14 |
| 2001-06-07 | -29.14 |
| 2001-06-06 | -29.14 |
| 2001-06-05 | -28.11 |
| 2001-06-04 | -28.11 |
| 2001-06-01 | -28.63 |
| 2001-05-31 | -30.68 |
| 2001-05-30 | -28.11 |
| 2001-05-29 | -28.11 |
| 2001-05-28 | -24.01 |
| 2001-05-25 | -22.46 |
| 2001-05-24 | -28.11 |
| 2001-05-23 | -28.11 |
| 2001-05-22 | -28.63 |
| 2001-05-21 | -28.63 |
| 2001-05-18 | -28.63 |
| 2001-05-17 | -28.63 |
| 2001-05-16 | -27.10 |
| 2001-05-15 | -27.10 |
| 2001-05-14 | -27.61 |
| 2001-05-11 | -28.12 |
| 2001-05-10 | -27.61 |
| 2001-05-09 | -30.16 |
| 2001-05-08 | -31.69 |
| 2001-05-07 | -33.21 |
| 2001-05-04 | -37.29 |
| 2001-05-03 | -36.78 |
| 2001-05-02 | -35.76 |
| 2001-04-27 | -34.23 |
| 2001-04-26 | -36.78 |
| 2001-04-25 | -43.92 |
| 2001-04-24 | -43.92 |
| 2001-04-23 | -40.86 |
| 2001-04-20 | -40.35 |
| 2001-04-19 | -41.37 |
| 2001-04-18 | -42.39 |
| 2001-04-17 | -42.39 |
| 2001-04-12 | -42.90 |
| 2001-04-11 | -44.94 |
| 2001-04-10 | -46.47 |
| 2001-04-09 | -46.47 |
| 2001-04-06 | -46.98 |
| 2001-04-04 | -39.84 |
| 2001-04-03 | -39.84 |
| 2001-04-02 | -39.33 |
| 2001-03-30 | -39.33 |
| 2001-03-29 | -39.84 |
| 2001-03-28 | -39.33 |
| 2001-03-27 | -40.86 |
| 2001-03-26 | -38.82 |
| 2001-03-23 | -39.84 |
| 2001-03-22 | -42.39 |
| 2001-03-21 | -39.84 |
| 2001-03-20 | -38.82 |
| 2001-03-19 | -32.20 |
| 2001-03-16 | -32.20 |
| 2001-03-15 | -32.20 |
| 2001-03-14 | -35.76 |
| 2001-03-13 | -35.25 |
| 2001-03-12 | -35.25 |
| 2001-03-09 | -32.70 |
| 2001-03-08 | -32.70 |
| 2001-03-07 | -32.20 |
| 2001-03-06 | -31.18 |
| 2001-03-05 | -32.70 |
| 2001-03-02 | -30.16 |
| 2001-03-01 | -30.16 |
| 2001-02-28 | -26.08 |
| 2001-02-27 | -22.51 |
| 2001-02-26 | -20.98 |
| 2001-02-23 | -24.55 |
| 2001-02-22 | -30.67 |
| 2001-02-21 | -28.63 |
| 2001-02-20 | -32.70 |
| 2001-02-19 | -34.74 |
| 2001-02-16 | -34.74 |
| 2001-02-15 | -33.72 |
| 2001-02-14 | -33.72 |
| 2001-02-13 | -33.72 |
| 2001-02-12 | -34.74 |
| 2001-02-09 | -34.74 |
| 2001-02-08 | -34.74 |
| 2001-02-07 | -32.70 |
| 2001-02-06 | -32.70 |
| 2001-02-05 | -31.18 |
| 2001-02-02 | -32.20 |
| 2001-02-01 | -32.70 |
| 2001-01-31 | -32.70 |
| 2001-01-30 | -32.70 |
| 2001-01-29 | -32.20 |
| 2001-01-23 | -32.20 |
| 2001-01-22 | -33.72 |
| 2001-01-19 | -33.72 |
| 2001-01-18 | -35.76 |
| 2001-01-17 | -36.27 |
| 2001-01-16 | -35.25 |
| 2001-01-15 | -34.74 |
| 2001-01-12 | -34.74 |
| 2001-01-11 | -34.74 |
| 2001-01-10 | -34.23 |
| 2001-01-09 | -34.23 |
| 2001-01-08 | -34.23 |
| 2001-01-05 | -33.21 |
| 2001-01-04 | -33.72 |
| 2001-01-03 | -34.74 |
| 2001-01-02 | -30.67 |
| 2000-12-29 | -32.20 |
| 2000-12-28 | -31.69 |
| 2000-12-27 | -35.25 |
| 2000-12-22 | -33.72 |
| 2000-12-21 | -36.27 |
| 2000-12-20 | -33.72 |
| 2000-12-19 | -33.72 |
| 2000-12-18 | -29.65 |
| 2000-12-15 | -29.65 |
| 2000-12-14 | -28.63 |
| 2000-12-13 | -27.61 |
| 2000-12-12 | -29.14 |
| 2000-12-11 | -28.63 |
| 2000-12-08 | -29.14 |
| 2000-12-07 | -31.18 |
| 2000-12-06 | -28.63 |
| 2000-12-05 | -28.63 |
| 2000-12-04 | -31.18 |
| 2000-12-01 | -31.18 |
| 2000-11-30 | -33.72 |
| 2000-11-29 | -30.67 |
| 2000-11-28 | -29.14 |
| 2000-11-27 | -29.65 |
| 2000-11-24 | -30.16 |
| 2000-11-23 | -30.16 |
| 2000-11-22 | -29.65 |
| 2000-11-21 | -33.72 |
| 2000-11-20 | -31.69 |
| 2000-11-17 | -37.29 |
| 2000-11-16 | -38.82 |
| 2000-11-15 | -38.82 |
| 2000-11-14 | -38.82 |
| 2000-11-13 | -38.82 |
| 2000-11-10 | -36.27 |
| 2000-11-09 | -36.27 |
| 2000-11-08 | -35.76 |
| 2000-11-07 | -35.76 |
| 2000-11-06 | -35.76 |
| 2000-11-03 | -34.74 |
| 2000-11-02 | -34.74 |
| 2000-11-01 | -33.72 |
| 2000-10-31 | -35.76 |
| 2000-10-30 | -36.78 |
| 2000-10-27 | -38.82 |
| 2000-10-26 | -38.82 |
| 2000-10-25 | -38.82 |
| 2000-10-24 | -38.82 |
| 2000-10-23 | -36.78 |
| 2000-10-20 | -34.74 |
| 2000-10-19 | -37.29 |
| 2000-10-18 | -34.74 |
| 2000-10-17 | -32.20 |
| 2000-10-16 | -31.69 |
| 2000-10-13 | -31.69 |
| 2000-10-12 | -30.67 |
| 2000-10-11 | -29.14 |
| 2000-10-10 | -29.65 |
| 2000-10-09 | -29.65 |
| 2000-10-05 | -28.63 |
| 2000-10-04 | -28.63 |
| 2000-10-03 | -29.65 |
| 2000-09-29 | -29.65 |
| 2000-09-28 | -32.70 |
| 2000-09-27 | -32.70 |
| 2000-09-26 | -32.70 |
| 2000-09-25 | -31.69 |
| 2000-09-22 | -34.74 |
| 2000-09-21 | -33.21 |
| 2000-09-20 | -33.21 |
| 2000-09-19 | -33.21 |
| 2000-09-18 | -33.21 |
| 2000-09-15 | -29.75 |
| 2000-09-14 | -29.75 |
| 2000-09-12 | -29.75 |
| 2000-09-11 | -29.26 |
| 2000-09-08 | -25.79 |
| 2000-09-07 | -24.31 |
| 2000-09-06 | -23.82 |
| 2000-09-05 | -23.82 |
| 2000-09-04 | -23.32 |
| 2000-09-01 | -23.32 |
| 2000-08-31 | -23.32 |
| 2000-08-30 | -23.32 |
| 2000-08-29 | -23.32 |
| 2000-08-28 | -23.32 |
| 2000-08-25 | -23.32 |
| 2000-08-24 | -21.34 |
| 2000-08-23 | -21.84 |
| 2000-08-22 | -21.84 |
| 2000-08-21 | -21.84 |
| 2000-08-18 | -23.32 |
| 2000-08-17 | -23.32 |
| 2000-08-16 | -23.32 |
| 2000-08-15 | -26.29 |
| 2000-08-14 | -26.78 |
| 2000-08-11 | -27.77 |
| 2000-08-10 | -28.27 |
| 2000-08-09 | -28.27 |
| 2000-08-08 | -28.27 |
| 2000-08-07 | -28.27 |
| 2000-08-04 | -28.27 |
| 2000-08-03 | -28.27 |
| 2000-08-02 | -28.76 |
| 2000-08-01 | -27.77 |
| 2000-07-31 | -28.27 |
| 2000-07-28 | -27.28 |
| 2000-07-27 | -25.79 |
| 2000-07-26 | -25.79 |
| 2000-07-25 | -25.79 |
| 2000-07-24 | -24.80 |
| 2000-07-21 | -25.79 |
| 2000-07-20 | -28.76 |
| 2000-07-19 | -28.76 |
| 2000-07-18 | -28.76 |
| 2000-07-17 | -27.77 |
| 2000-07-14 | -28.27 |
| 2000-07-13 | -27.77 |
| 2000-07-12 | -27.28 |
| 2000-07-11 | -28.27 |
| 2000-07-10 | -30.25 |
| 2000-07-07 | -31.24 |
| 2000-07-06 | -31.24 |
| 2000-07-05 | -29.75 |
| 2000-07-04 | -31.24 |
| 2000-07-03 | -31.73 |
| 2000-06-30 | -30.74 |
| 2000-06-29 | -30.74 |
| 2000-06-28 | -28.27 |
| 2000-06-27 | -30.25 |
| 2000-06-26 | -32.23 |
| 2000-06-23 | -32.23 |
| 2000-06-22 | -30.74 |
| 2000-06-21 | -30.74 |
| 2000-06-20 | -30.74 |
| 2000-06-19 | -30.25 |
| 2000-06-16 | -30.25 |
| 2000-06-15 | -31.24 |
| 2000-06-14 | -32.68 |
| 2000-06-13 | -33.64 |
| 2000-06-12 | -31.24 |
| 2000-06-09 | -30.76 |
| 2000-06-08 | -32.68 |
| 2000-06-07 | -31.24 |
| 2000-06-05 | -33.16 |
| 2000-06-02 | -36.04 |
| 2000-06-01 | -35.08 |
| 2000-05-31 | -36.04 |
| 2000-05-30 | -35.08 |
| 2000-05-29 | -32.68 |
| 2000-05-26 | -32.68 |
| 2000-05-25 | -32.20 |
| 2000-05-24 | -30.76 |
| 2000-05-23 | -29.79 |
| 2000-05-22 | -31.72 |
| 2000-05-19 | -27.87 |
| 2000-05-18 | -29.31 |
| 2000-05-17 | -25.95 |
| 2000-05-16 | -22.10 |
| 2000-05-15 | -27.87 |
| 2000-05-12 | -32.68 |
| 2000-05-10 | -34.12 |
| 2000-05-09 | -32.68 |
| 2000-05-08 | -32.68 |
| 2000-05-05 | -27.87 |
| 2000-05-04 | -30.27 |
| 2000-05-03 | -30.27 |
| 2000-05-02 | -27.87 |
| 2000-04-28 | -24.02 |
| 2000-04-27 | -30.76 |
| 2000-04-26 | -34.60 |
| 2000-04-25 | -37.49 |
| 2000-04-20 | -37.49 |
| 2000-04-19 | -34.60 |
| 2000-04-18 | -34.60 |
| 2000-04-17 | -34.12 |
| 2000-04-14 | -27.87 |
| 2000-04-13 | -27.87 |
| 2000-04-12 | -24.50 |
| 2000-04-11 | -25.95 |
| 2000-04-10 | -26.91 |
| 2000-04-07 | -23.06 |
| 2000-04-06 | -27.39 |
| 2000-04-05 | -27.87 |
| 2000-04-03 | -23.06 |
| 2000-03-31 | -23.06 |
| 2000-03-30 | -23.06 |
| 2000-03-29 | -23.06 |
| 2000-03-28 | -19.21 |
| 2000-03-27 | -17.77 |
| 2000-03-24 | -18.25 |
| 2000-03-23 | -23.06 |
| 2000-03-22 | -23.54 |
| 2000-03-21 | -26.43 |
| 2000-03-20 | -25.47 |
| 2000-03-17 | -23.06 |
| 2000-03-16 | -23.06 |
| 2000-03-15 | -23.06 |
| 2000-03-14 | -20.18 |
| 2000-03-13 | -20.18 |
| 2000-03-10 | -16.33 |
| 2000-03-09 | -15.85 |
| 2000-03-08 | -16.33 |
| 2000-03-07 | -14.41 |
| 2000-03-06 | -10.56 |
| 2000-03-03 | -21.14 |
| 2000-03-02 | -18.25 |
| 2000-03-01 | -18.25 |
| 2000-02-29 | -18.25 |
| 2000-02-28 | -18.25 |
| 2000-02-25 | -18.73 |
| 2000-02-24 | -12.48 |
| 2000-02-23 | -13.92 |
| 2000-02-22 | -16.81 |
| 2000-02-21 | -10.08 |
| 2000-02-18 | -9.60 |
| 2000-02-17 | -1.42 |
| 2000-02-16 | -9.60 |
| 2000-02-15 | -14.89 |
| 2000-02-14 | -16.81 |
| 2000-02-11 | -15.85 |
| 2000-02-10 | -13.44 |
| 2000-02-09 | -14.89 |
| 2000-02-08 | -15.37 |
| 2000-02-03 | -12.96 |
| 2000-02-02 | -12.00 |
| 2000-02-01 | -11.52 |
| 2000-01-31 | -11.52 |
| 2000-01-28 | -8.64 |
| 2000-01-27 | -12.48 |
| 2000-01-26 | -7.67 |
| 2000-01-25 | -7.67 |
| 2000-01-24 | -6.23 |
| 2000-01-21 | -3.83 |
| 2000-01-20 | -0.22 |
| 2000-01-19 | 0.98 |
| 2000-01-18 | 3.39 |
| 2000-01-17 | -3.83 |
| 2000-01-14 | -2.62 |
| 2000-01-13 | -11.04 |
| 2000-01-12 | -24.50 |
| 2000-01-11 | -24.98 |
| 2000-01-10 | -24.98 |
| 2000-01-07 | -29.79 |
| 2000-01-06 | -46.62 |
| 2000-01-05 | -43.74 |
| 2000-01-04 | -37.97 |
| 2000-01-03 | -44.70 |
| 1999-12-30 | -45.18 |
| 1999-12-29 | -50.95 |
| 1999-12-28 | -54.32 |
| 1999-12-24 | -53.36 |
| 1999-12-23 | -53.36 |
| 1999-12-22 | -54.80 |
| 1999-12-21 | -54.80 |
| 1999-12-20 | -54.32 |
| 1999-12-17 | -55.28 |
| 1999-12-16 | -54.80 |
| 1999-12-15 | -54.80 |
| 1999-12-14 | -53.84 |
| 1999-12-13 | -53.36 |
| 1999-12-10 | -53.84 |
| 1999-12-09 | -53.84 |
| 1999-12-08 | -53.84 |
| 1999-12-07 | -52.87 |
| 1999-12-06 | -52.39 |
| 1999-12-03 | -56.24 |
| 1999-12-02 | -56.24 |
| 1999-12-01 | -55.28 |
| 1999-11-30 | -55.76 |
| 1999-11-29 | -55.76 |
| 1999-11-26 | -54.80 |
| 1999-11-25 | -53.36 |
| 1999-11-24 | -53.36 |
| 1999-11-23 | -53.84 |
| 1999-11-22 | -53.36 |
| 1999-11-19 | -53.36 |
| 1999-11-18 | -53.84 |
| 1999-11-17 | -51.91 |
| 1999-11-16 | -52.87 |
| 1999-11-15 | -52.39 |
| 1999-11-12 | -51.91 |
| 1999-11-11 | -51.91 |
| 1999-11-10 | -51.91 |
| 1999-11-09 | -53.36 |
| 1999-11-08 | -53.36 |
| 1999-11-05 | -52.87 |
| 1999-11-04 | -52.39 |
| 1999-11-03 | -53.84 |
| 1999-11-02 | -53.36 |
| 1999-11-01 | -51.43 |
| 1999-10-29 | -51.43 |
| 1999-10-28 | -50.47 |
| 1999-10-27 | -52.39 |
| 1999-10-26 | -51.91 |
| 1999-10-25 | -51.43 |
| 1999-10-22 | -50.47 |
| 1999-10-21 | -50.47 |
| 1999-10-20 | -50.95 |
| 1999-10-19 | -54.80 |
| 1999-10-15 | -53.36 |
| 1999-10-14 | -50.95 |
| 1999-10-13 | -50.95 |
| 1999-10-12 | -50.47 |
| 1999-10-11 | -48.07 |
| 1999-10-08 | -45.66 |
| 1999-10-07 | -49.99 |
| 1999-10-06 | -50.47 |
| 1999-10-05 | -51.91 |
| 1999-10-04 | -50.95 |
| 1999-09-30 | -49.51 |
| 1999-09-29 | -46.62 |
| 1999-09-28 | -45.18 |
| 1999-09-27 | -43.26 |
| 1999-09-24 | -42.30 |
| 1999-09-23 | -37.01 |
| 1999-09-22 | -52.39 |
| 1999-09-21 | -54.32 |
| 1999-09-20 | -55.28 |
| 1999-09-17 | -56.72 |
| 1999-09-15 | -58.16 |
| 1999-09-14 | -57.68 |
| 1999-09-13 | -57.68 |
| 1999-09-10 | -57.68 |
| 1999-09-09 | -58.16 |
| 1999-09-08 | -60.07 |
| 1999-09-07 | -60.07 |
| 1999-09-06 | -60.07 |
| 1999-09-03 | -59.59 |
| 1999-09-02 | -57.69 |
| 1999-09-01 | -60.07 |
| 1999-08-31 | -60.07 |
| 1999-08-30 | -59.59 |
| 1999-08-27 | -58.64 |
| 1999-08-26 | -57.21 |
| 1999-08-25 | -58.16 |
| 1999-08-24 | -57.21 |
| 1999-08-23 | -58.16 |
| 1999-08-20 | -58.64 |
| 1999-08-19 | -59.12 |
| 1999-08-18 | -60.54 |
| 1999-08-17 | -61.49 |
| 1999-08-16 | -60.54 |
| 1999-08-13 | -60.54 |
| 1999-08-12 | -59.12 |
| 1999-08-11 | -60.54 |
| 1999-08-10 | -60.54 |
| 1999-08-09 | -57.69 |
| 1999-08-06 | -55.31 |
| 1999-08-05 | -55.31 |
| 1999-08-04 | -54.36 |
| 1999-08-03 | -52.94 |
| 1999-08-02 | -53.41 |
| 1999-07-30 | -52.46 |
| 1999-07-29 | -52.46 |
| 1999-07-28 | -52.46 |
| 1999-07-27 | -52.94 |
| 1999-07-26 | -55.31 |
| 1999-07-23 | -52.46 |
| 1999-07-22 | -52.46 |
| 1999-07-21 | -51.03 |
| 1999-07-20 | -51.51 |
| 1999-07-19 | -50.56 |
| 1999-07-16 | -48.18 |
| 1999-07-15 | -44.38 |
| 1999-07-14 | -45.80 |
| 1999-07-13 | -45.80 |
| 1999-07-12 | -46.28 |
| 1999-07-09 | -50.56 |
| 1999-07-08 | -50.56 |
| 1999-07-07 | -49.61 |
| 1999-07-06 | -49.13 |
| 1999-07-05 | -49.61 |
| 1999-07-02 | -51.03 |
| 1999-06-30 | -51.51 |
| 1999-06-29 | -52.46 |
| 1999-06-28 | -51.98 |
| 1999-06-25 | -51.98 |
| 1999-06-24 | -51.03 |
| 1999-06-23 | -51.51 |
| 1999-06-22 | -52.46 |
| 1999-06-21 | -51.98 |
| 1999-06-17 | -53.89 |
| 1999-06-16 | -54.84 |
| 1999-06-15 | -55.30 |
| 1999-06-14 | -54.84 |
| 1999-06-11 | -55.30 |
| 1999-06-10 | -55.77 |
| 1999-06-09 | -52.97 |
| 1999-06-08 | -52.97 |
| 1999-06-07 | -53.44 |
| 1999-06-04 | -53.44 |
| 1999-06-03 | -53.44 |
| 1999-06-02 | -55.77 |
| 1999-06-01 | -54.84 |
| 1999-05-31 | -54.37 |
| 1999-05-28 | -54.37 |
| 1999-05-27 | -52.04 |
| 1999-05-26 | -51.58 |
| 1999-05-25 | -52.51 |
| 1999-05-24 | -52.04 |
| 1999-05-21 | -52.04 |
| 1999-05-20 | -52.04 |
| 1999-05-19 | -52.04 |
| 1999-05-18 | -52.51 |
| 1999-05-17 | -52.04 |
| 1999-05-14 | -51.11 |
| 1999-05-13 | -51.11 |
| 1999-05-12 | -51.11 |
| 1999-05-11 | -53.44 |
| 1999-05-10 | -54.84 |
| 1999-05-07 | -59.03 |
| 1999-05-06 | -60.42 |
| 1999-05-05 | -59.49 |
| 1999-05-04 | -61.82 |
| 1999-05-03 | -61.82 |
| 1999-04-30 | -63.22 |
| 1999-04-29 | -63.68 |
| 1999-04-28 | -62.75 |
| 1999-04-27 | -62.75 |
| 1999-04-26 | -58.56 |
| 1999-04-23 | -58.56 |
| 1999-04-22 | -68.80 |
| 1999-04-21 | -70.67 |
| 1999-04-20 | -70.20 |
| 1999-04-19 | -67.87 |
| 1999-04-16 | -73.00 |
| 1999-04-15 | -72.53 |
| 1999-04-14 | -73.00 |
| 1999-04-13 | -71.60 |
| 1999-04-12 | -72.06 |
| 1999-04-09 | -72.06 |
| 1999-04-08 | -71.60 |
| 1999-04-07 | -72.53 |
| 1999-04-01 | -72.06 |
| 1999-03-31 | -70.20 |
| 1999-03-30 | -73.00 |
| 1999-03-29 | -74.86 |
| 1999-03-26 | -73.46 |
| 1999-03-25 | -72.53 |
| 1999-03-24 | -72.06 |
| 1999-03-23 | -72.06 |
| 1999-03-22 | -73.00 |
| 1999-03-19 | -73.46 |
| 1999-03-18 | -76.25 |
| 1999-03-17 | -76.25 |
| 1999-03-16 | -76.25 |
| 1999-03-15 | -76.25 |
| 1999-03-12 | -76.72 |
| 1999-03-11 | -74.86 |
| 1999-03-10 | -74.86 |
| 1999-03-09 | -73.93 |
| 1999-03-08 | -75.79 |
| 1999-03-05 | -74.39 |
| 1999-03-04 | -75.79 |
| 1999-03-03 | -75.79 |
| 1999-03-02 | -76.25 |
| 1999-03-01 | -76.25 |
| 1999-02-26 | -76.72 |
| 1999-02-25 | -76.95 |
| 1999-02-24 | -76.72 |
| 1999-02-23 | -76.72 |
| 1999-02-22 | -77.19 |
| 1999-02-19 | -76.72 |
| 1999-02-15 | -76.25 |
| 1999-02-12 | -76.25 |
| 1999-02-11 | -77.65 |
| 1999-02-10 | -77.65 |
| 1999-02-09 | -76.72 |
| 1999-02-08 | -77.19 |
| 1999-02-05 | -77.19 |
| 1999-02-04 | -77.19 |
| 1999-02-03 | -77.19 |
| 1999-02-02 | -77.19 |
| 1999-02-01 | -77.88 |
| 1999-01-29 | -77.19 |
| 1999-01-28 | -76.72 |
| 1999-01-27 | -76.25 |
| 1999-01-26 | -76.25 |
| 1999-01-25 | -75.79 |
| 1999-01-22 | -74.86 |
| 1999-01-21 | -74.86 |
| 1999-01-20 | -73.46 |
| 1999-01-19 | -73.46 |
| 1999-01-18 | -73.00 |
| 1999-01-15 | -73.46 |
| 1999-01-14 | -74.39 |
| 1999-01-13 | -74.39 |
| 1999-01-12 | -73.46 |
| 1999-01-11 | -73.46 |
| 1999-01-08 | -72.06 |
| 1999-01-07 | -72.53 |
| 1999-01-06 | -72.06 |
| 1999-01-05 | -71.13 |
| 1999-01-04 | -72.06 |
| 1998-12-31 | -72.06 |
| 1998-12-30 | -73.93 |
| 1998-12-29 | -72.06 |
| 1998-12-28 | -72.06 |
| 1998-12-24 | -72.53 |
| 1998-12-23 | -73.00 |
| 1998-12-22 | -73.46 |
| 1998-12-21 | -71.13 |
| 1998-12-18 | -71.13 |
| 1998-12-17 | -70.67 |
| 1998-12-16 | -71.13 |
| 1998-12-15 | -70.67 |
| 1998-12-14 | -70.20 |
| 1998-12-11 | -69.27 |
| 1998-12-10 | -68.80 |
| 1998-12-09 | -70.67 |
| 1998-12-08 | -67.87 |
| 1998-12-07 | -68.34 |
| 1998-12-04 | -67.41 |
| 1998-12-03 | -67.41 |
| 1998-12-02 | -67.87 |
| 1998-12-01 | -66.01 |
| 1998-11-30 | -66.01 |
| 1998-11-27 | -65.08 |
| 1998-11-26 | -64.61 |
| 1998-11-25 | -63.68 |
| 1998-11-24 | -62.75 |
| 1998-11-23 | -66.01 |
| 1998-11-20 | -63.68 |
| 1998-11-19 | -62.29 |
| 1998-11-18 | -63.22 |
| 1998-11-17 | -66.01 |
| 1998-11-16 | -66.48 |
| 1998-11-13 | -65.55 |
| 1998-11-12 | -66.01 |
| 1998-11-11 | -66.94 |
| 1998-11-10 | -68.80 |
| 1998-11-09 | -66.48 |
| 1998-11-06 | -66.01 |
| 1998-11-05 | -66.01 |
| 1998-11-04 | -65.08 |
| 1998-11-03 | -64.61 |
| 1998-11-02 | -66.01 |
| 1998-10-30 | -66.48 |
| 1998-10-29 | -66.94 |
| 1998-10-27 | -66.94 |
| 1998-10-26 | -67.41 |
| 1998-10-23 | -66.94 |
| 1998-10-22 | -66.94 |
| 1998-10-21 | -66.94 |
| 1998-10-20 | -66.94 |
| 1998-10-19 | -66.01 |
| 1998-10-16 | -65.55 |
| 1998-10-15 | -69.27 |
| 1998-10-14 | -71.60 |
| 1998-10-13 | -71.60 |
| 1998-10-12 | -70.20 |
| 1998-10-09 | -72.06 |
| 1998-10-08 | -72.06 |
| 1998-10-07 | -72.06 |
| 1998-10-05 | -72.06 |
| 1998-09-30 | -72.06 |
| 1998-09-29 | -73.00 |
| 1998-09-28 | -73.00 |
| 1998-09-25 | -71.60 |
| 1998-09-24 | -73.00 |
| 1998-09-23 | -74.86 |
| 1998-09-22 | -77.19 |
| 1998-09-21 | -77.65 |
| 1998-09-18 | -75.32 |
| 1998-09-17 | -74.86 |
| 1998-09-16 | -75.32 |
| 1998-09-15 | -76.95 |
| 1998-09-14 | -78.12 |
| 1998-09-11 | -78.58 |
| 1998-09-10 | -77.19 |
| 1998-09-09 | -77.19 |
| 1998-09-08 | -77.42 |
| 1998-09-07 | -82.07 |
| 1998-09-04 | -83.94 |
| 1998-09-03 | -83.94 |
| 1998-09-02 | -84.40 |
| 1998-09-01 | -83.70 |
| 1998-08-31 | -82.80 |
| 1998-08-28 | -82.35 |
| 1998-08-27 | -80.54 |
| 1998-08-26 | -80.54 |
| 1998-08-25 | -80.54 |
| 1998-08-24 | -79.63 |
| 1998-08-21 | -79.63 |
| 1998-08-20 | -79.40 |
| 1998-08-19 | -80.08 |
| 1998-08-18 | -80.08 |
| 1998-08-14 | -79.63 |
| 1998-08-13 | -80.08 |
| 1998-08-12 | -80.08 |
| 1998-08-11 | -80.08 |
| 1998-08-10 | -79.40 |
| 1998-08-07 | -79.40 |
| 1998-08-06 | -79.63 |
| 1998-08-05 | -78.27 |
| 1998-08-04 | -78.27 |
| 1998-08-03 | -78.27 |
| 1998-07-31 | -77.82 |
| 1998-07-30 | -77.82 |
| 1998-07-29 | -78.27 |
| 1998-07-28 | -77.82 |
| 1998-07-27 | -77.59 |
| 1998-07-24 | -76.91 |
| 1998-07-23 | -76.91 |
| 1998-07-22 | -77.37 |
| 1998-07-21 | -76.91 |
| 1998-07-20 | -77.37 |
| 1998-07-17 | -77.37 |
| 1998-07-16 | -76.46 |
| 1998-07-15 | -77.37 |
| 1998-07-14 | -78.27 |
| 1998-07-13 | -78.27 |
| 1998-07-10 | -77.37 |
| 1998-07-09 | -77.37 |
| 1998-07-08 | -77.37 |
| 1998-07-07 | -77.37 |
| 1998-07-06 | -75.10 |
| 1998-07-03 | -77.37 |
| 1998-07-02 | -76.91 |
| 1998-06-30 | -78.27 |
| 1998-06-29 | -77.37 |
| 1998-06-26 | -77.37 |
| 1998-06-25 | -76.91 |
| 1998-06-24 | -77.37 |
| 1998-06-23 | -77.37 |
| 1998-06-22 | -77.37 |
| 1998-06-19 | -76.46 |
| 1998-06-18 | -77.59 |
| 1998-06-17 | -79.18 |
| 1998-06-16 | -80.08 |
| 1998-06-15 | -78.95 |
| 1998-06-12 | -75.56 |
| 1998-06-11 | -76.91 |
| 1998-06-10 | -75.56 |
| 1998-06-09 | -74.71 |
| 1998-06-08 | -73.87 |
| 1998-06-05 | -73.45 |
| 1998-06-04 | -73.03 |
| 1998-06-03 | -71.76 |
| 1998-06-02 | -73.03 |
| 1998-06-01 | -72.61 |
| 1998-05-29 | -72.61 |
| 1998-05-28 | -73.03 |
| 1998-05-27 | -71.34 |
| 1998-05-26 | -70.50 |
| 1998-05-25 | -69.66 |
| 1998-05-22 | -69.23 |
| 1998-05-21 | -68.81 |
| 1998-05-20 | -69.23 |
| 1998-05-19 | -69.23 |
| 1998-05-18 | -69.23 |
| 1998-05-15 | -68.81 |
| 1998-05-14 | -69.23 |
| 1998-05-13 | -69.66 |
| 1998-05-12 | -68.39 |
| 1998-05-11 | -68.39 |
| 1998-05-08 | -68.39 |
| 1998-05-07 | -68.39 |
| 1998-05-06 | -67.13 |
| 1998-05-05 | -67.97 |
| 1998-05-04 | -64.60 |
| 1998-05-01 | -65.02 |
| 1998-04-30 | -64.18 |
| 1998-04-29 | -64.60 |
| 1998-04-28 | -64.60 |
| 1998-04-27 | -62.91 |
| 1998-04-24 | -62.91 |
| 1998-04-23 | -63.33 |
| 1998-04-22 | -62.07 |
| 1998-04-21 | -62.07 |
| 1998-04-20 | -61.65 |
| 1998-04-17 | -61.65 |
| 1998-04-16 | -62.07 |
| 1998-04-15 | -61.65 |
| 1998-04-14 | -62.07 |
| 1998-04-09 | -62.91 |
| 1998-04-08 | -62.91 |
| 1998-04-07 | -64.18 |
| 1998-04-03 | -62.91 |
| 1998-04-02 | -63.33 |
| 1998-04-01 | -62.07 |
| 1998-03-31 | -61.65 |
| 1998-03-30 | -62.91 |
| 1998-03-27 | -60.38 |
| 1998-03-26 | -62.07 |
| 1998-03-25 | -61.65 |
| 1998-03-24 | -63.76 |
| 1998-03-23 | -63.76 |
| 1998-03-20 | -63.76 |
| 1998-03-19 | -62.49 |
| 1998-03-18 | -63.76 |
| 1998-03-17 | -62.49 |
| 1998-03-16 | -63.33 |
| 1998-03-13 | -63.76 |
| 1998-03-12 | -64.18 |
| 1998-03-11 | -63.76 |
| 1998-03-10 | -62.91 |
| 1998-03-09 | -63.33 |
| 1998-03-06 | -62.91 |
| 1998-03-05 | -62.49 |
| 1998-03-04 | -59.54 |
| 1998-03-03 | -59.96 |
| 1998-03-02 | -59.54 |
| 1998-02-27 | -58.70 |
| 1998-02-26 | -60.81 |
| 1998-02-25 | -61.23 |
| 1998-02-24 | -61.23 |
| 1998-02-23 | -60.81 |
| 1998-02-20 | -60.81 |
| 1998-02-19 | -60.81 |
| 1998-02-18 | -61.23 |
| 1998-02-17 | -62.07 |
| 1998-02-16 | -63.76 |
| 1998-02-13 | -60.81 |
| 1998-02-12 | -57.86 |
| 1998-02-11 | -57.01 |
| 1998-02-10 | -57.86 |
| 1998-02-09 | -58.28 |
| 1998-02-06 | -64.18 |
| 1998-02-05 | -67.13 |
| 1998-02-04 | -65.44 |
| 1998-02-03 | -66.71 |
| 1998-02-02 | -69.66 |
| 1998-01-27 | -71.76 |
| 1998-01-26 | -73.03 |
| 1998-01-23 | -74.29 |
| 1998-01-22 | -73.45 |
| 1998-01-21 | -71.34 |
| 1998-01-20 | -71.34 |
| 1998-01-19 | -70.08 |
| 1998-01-16 | -70.92 |
| 1998-01-15 | -71.34 |
| 1998-01-14 | -64.18 |
| 1998-01-13 | -71.76 |
| 1998-01-12 | -72.18 |
| 1998-01-09 | -61.23 |
| 1998-01-08 | -58.28 |
| 1998-01-07 | -54.06 |
| 1998-01-06 | -45.21 |
| 1998-01-05 | -45.21 |
| 1998-01-02 | -45.21 |
| 1997-12-31 | -43.53 |
| 1997-12-30 | -43.10 |
| 1997-12-29 | -43.10 |
| 1997-12-24 | -41.84 |
| 1997-12-23 | -41.84 |
| 1997-12-22 | -41.84 |
| 1997-12-19 | -37.63 |
| 1997-12-18 | -37.63 |
| 1997-12-17 | -37.20 |
| 1997-12-16 | -36.36 |
| 1997-12-15 | -35.94 |
| 1997-12-12 | -35.94 |
| 1997-12-11 | -35.10 |
| 1997-12-10 | -32.57 |
| 1997-12-09 | -30.46 |
| 1997-12-08 | -30.88 |
| 1997-12-05 | -27.93 |
| 1997-12-04 | -27.93 |
| 1997-12-03 | -30.88 |
| 1997-12-02 | -35.52 |
| 1997-12-01 | -35.94 |
| 1997-11-28 | -34.68 |
| 1997-11-27 | -32.15 |
| 1997-11-26 | -32.57 |
| 1997-11-25 | -33.41 |
| 1997-11-24 | -32.15 |
| 1997-11-21 | -30.04 |
| 1997-11-20 | -30.46 |
| 1997-11-19 | -29.62 |
| 1997-11-18 | -31.73 |
| 1997-11-17 | -27.51 |
| 1997-11-14 | -22.03 |
| 1997-11-13 | -32.57 |
| 1997-11-12 | -30.46 |
| 1997-11-11 | -30.88 |
| 1997-11-10 | -31.73 |
| 1997-11-07 | -27.09 |
| 1997-11-06 | -24.56 |
| 1997-11-05 | -21.61 |
| 1997-11-04 | -21.19 |
| 1997-11-03 | -13.60 |
| 1997-10-31 | -19.92 |
| 1997-10-30 | -30.46 |
| 1997-10-29 | -32.57 |
| 1997-10-28 | -38.05 |
| 1997-10-27 | -28.35 |
| 1997-10-24 | -20.77 |
| 1997-10-23 | -32.57 |
| 1997-10-22 | -18.24 |
| 1997-10-21 | -11.50 |
| 1997-10-20 | -4.12 |
| 1997-10-17 | -0.96 |
| 1997-10-16 | -4.12 |
| 1997-10-15 | -6.23 |
| 1997-10-14 | 2.20 |
| 1997-10-13 | 3.26 |
| 1997-10-09 | 9.58 |
| 1997-10-08 | 9.58 |
| 1997-10-07 | 8.52 |
| 1997-10-06 | 16.95 |
| 1997-10-03 | 18.01 |
| 1997-09-30 | 16.95 |
| 1997-09-29 | 20.11 |
| 1997-09-26 | 19.06 |
| 1997-09-25 | 22.22 |
| 1997-09-24 | 14.84 |
| 1997-09-23 | 20.11 |
| 1997-09-22 | 28.54 |
| 1997-09-19 | 34.86 |
| 1997-09-18 | 34.86 |
| 1997-09-16 | 41.19 |
| 1997-09-15 | 45.40 |
| 1997-09-12 | 46.45 |
| 1997-09-11 | 45.40 |
| 1997-09-10 | 49.61 |
| 1997-09-09 | 55.94 |
| 1997-09-08 | 33.81 |
| 1997-09-05 | 32.76 |
| 1997-09-04 | 33.81 |
| 1997-09-03 | 46.88 |
| 1997-09-02 | 29.17 |
| 1997-09-01 | 37.50 |
| 1997-08-29 | 71.87 |
| 1997-08-28 | 82.29 |
| 1997-08-27 | 82.29 |
| 1997-08-26 | 83.33 |
| 1997-08-25 | 68.75 |
| 1997-08-22 | 48.96 |
| 1997-08-21 | 52.08 |
| 1997-08-20 | 44.79 |
| 1997-08-19 | 37.50 |
| 1997-08-15 | 42.71 |
| 1997-08-14 | 36.46 |
| 1997-08-13 | 27.08 |
| 1997-08-12 | 28.13 |
| 1997-08-11 | 28.13 |
| 1997-08-08 | 28.13 |
| 1997-08-07 | 30.21 |
| 1997-08-06 | 33.33 |
| 1997-08-05 | 22.92 |
| 1997-08-04 | 12.50 |
| 1997-08-01 | 11.46 |
| 1997-07-31 | 13.54 |
| 1997-07-30 | 12.50 |
| 1997-07-29 | 12.50 |
| 1997-07-28 | 15.63 |
| 1997-07-25 | 6.25 |
| 1997-07-24 | 4.17 |
| 1997-07-23 | 6.25 |
| 1997-07-22 | 6.25 |
| 1997-07-21 | 8.33 |
| 1997-07-18 | 5.21 |
| 1997-07-17 | 1.04 |
| 1997-07-16 | -1.04 |
| 1997-07-15 | 1.04 |
| 1997-07-14 | 3.12 |
| 1997-07-11 | -1.04 |
| 1997-07-10 | -2.08 |
| 1997-07-09 | -3.13 |
| 1997-07-08 | -2.08 |
| 1997-07-07 | -3.13 |
| 1997-07-04 | -3.13 |
| 1997-07-03 | -5.21 |
| 1997-06-27 | -3.13 |
| 1997-06-26 | -2.08 |
| 1997-06-25 | -2.08 |
| 1997-06-24 | -1.04 |
| 1997-06-23 | 2.08 |
| 1997-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy