Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2026-02-13 | 44.82 |
| 2026-02-12 | 47.36 |
| 2026-02-11 | 49.10 |
| 2026-02-10 | 44.94 |
| 2026-02-09 | 44.01 |
| 2026-02-06 | 41.59 |
| 2026-02-05 | 43.55 |
| 2026-02-04 | 43.32 |
| 2026-02-03 | 41.36 |
| 2026-02-02 | 37.78 |
| 2026-01-30 | 43.32 |
| 2026-01-29 | 47.02 |
| 2026-01-28 | 44.82 |
| 2026-01-27 | 41.24 |
| 2026-01-26 | 41.24 |
| 2026-01-23 | 37.89 |
| 2026-01-22 | 40.20 |
| 2026-01-21 | 33.04 |
| 2026-01-20 | 36.05 |
| 2026-01-19 | 31.31 |
| 2026-01-16 | 31.66 |
| 2026-01-15 | 33.62 |
| 2026-01-14 | 33.39 |
| 2026-01-13 | 33.97 |
| 2026-01-12 | 32.23 |
| 2026-01-09 | 30.96 |
| 2026-01-08 | 34.54 |
| 2026-01-07 | 33.39 |
| 2026-01-06 | 33.39 |
| 2026-01-05 | 29.35 |
| 2026-01-02 | 31.19 |
| 2025-12-31 | 27.50 |
| 2025-12-30 | 27.50 |
| 2025-12-29 | 31.54 |
| 2025-12-24 | 33.04 |
| 2025-12-23 | 32.58 |
| 2025-12-22 | 30.39 |
| 2025-12-19 | 29.35 |
| 2025-12-18 | 30.04 |
| 2025-12-17 | 29.35 |
| 2025-12-16 | 29.69 |
| 2025-12-15 | 33.04 |
| 2025-12-12 | 33.62 |
| 2025-12-11 | 30.85 |
| 2025-12-10 | 33.27 |
| 2025-12-09 | 31.31 |
| 2025-12-08 | 36.85 |
| 2025-12-05 | 37.55 |
| 2025-12-04 | 35.93 |
| 2025-12-03 | 36.74 |
| 2025-12-02 | 38.47 |
| 2025-12-01 | 36.74 |
| 2025-11-28 | 35.24 |
| 2025-11-27 | 33.04 |
| 2025-11-26 | 34.08 |
| 2025-11-25 | 34.08 |
| 2025-11-24 | 31.89 |
| 2025-11-21 | 31.66 |
| 2025-11-20 | 35.01 |
| 2025-11-19 | 31.31 |
| 2025-11-18 | 32.47 |
| 2025-11-17 | 35.93 |
| 2025-11-14 | 38.36 |
| 2025-11-13 | 41.13 |
| 2025-11-12 | 38.82 |
| 2025-11-11 | 38.59 |
| 2025-11-10 | 37.20 |
| 2025-11-07 | 34.66 |
| 2025-11-06 | 31.43 |
| 2025-11-05 | 30.73 |
| 2025-11-04 | 31.31 |
| 2025-11-03 | 34.20 |
| 2025-10-31 | 33.62 |
| 2025-10-30 | 37.32 |
| 2025-10-28 | 36.28 |
| 2025-10-27 | 38.59 |
| 2025-10-24 | 36.85 |
| 2025-10-23 | 37.66 |
| 2025-10-22 | 38.36 |
| 2025-10-21 | 38.47 |
| 2025-10-20 | 38.59 |
| 2025-10-17 | 38.82 |
| 2025-10-16 | 44.36 |
| 2025-10-15 | 49.44 |
| 2025-10-14 | 39.97 |
| 2025-10-13 | 41.36 |
| 2025-10-10 | 44.25 |
| 2025-10-09 | 40.32 |
| 2025-10-08 | 37.66 |
| 2025-10-06 | 36.97 |
| 2025-10-03 | 38.01 |
| 2025-10-02 | 36.28 |
| 2025-09-30 | 35.70 |
| 2025-09-29 | 35.12 |
| 2025-09-26 | 33.50 |
| 2025-09-25 | 32.47 |
| 2025-09-24 | 32.58 |
| 2025-09-23 | 33.39 |
| 2025-09-22 | 32.93 |
| 2025-09-19 | 32.81 |
| 2025-09-18 | 30.16 |
| 2025-09-17 | 32.00 |
| 2025-09-16 | 33.85 |
| 2025-09-15 | 35.58 |
| 2025-09-12 | 37.66 |
| 2025-09-11 | 41.82 |
| 2025-09-10 | 39.86 |
| 2025-09-09 | 39.39 |
| 2025-09-08 | 37.78 |
| 2025-09-05 | 36.95 |
| 2025-09-04 | 35.12 |
| 2025-09-03 | 35.58 |
| 2025-09-02 | 38.32 |
| 2025-09-01 | 40.49 |
| 2025-08-29 | 39.92 |
| 2025-08-28 | 36.61 |
| 2025-08-27 | 39.69 |
| 2025-08-26 | 38.09 |
| 2025-08-25 | 38.21 |
| 2025-08-22 | 35.92 |
| 2025-08-21 | 37.18 |
| 2025-08-20 | 38.44 |
| 2025-08-19 | 39.12 |
| 2025-08-18 | 41.18 |
| 2025-08-15 | 41.06 |
| 2025-08-14 | 41.64 |
| 2025-08-13 | 41.64 |
| 2025-08-12 | 42.43 |
| 2025-08-11 | 41.64 |
| 2025-08-08 | 36.27 |
| 2025-08-07 | 31.70 |
| 2025-08-06 | 29.53 |
| 2025-08-05 | 28.96 |
| 2025-08-04 | 29.19 |
| 2025-08-01 | 29.36 |
| 2025-07-31 | 29.64 |
| 2025-07-30 | 34.50 |
| 2025-07-29 | 36.50 |
| 2025-07-28 | 36.78 |
| 2025-07-25 | 34.78 |
| 2025-07-24 | 37.07 |
| 2025-07-23 | 35.92 |
| 2025-07-22 | 41.92 |
| 2025-07-21 | 38.49 |
| 2025-07-18 | 27.07 |
| 2025-07-17 | 25.93 |
| 2025-07-16 | 27.64 |
| 2025-07-15 | 31.93 |
| 2025-07-14 | 38.21 |
| 2025-07-11 | 30.50 |
| 2025-07-10 | 27.93 |
| 2025-07-09 | 22.50 |
| 2025-07-08 | 21.93 |
| 2025-07-07 | 22.50 |
| 2025-07-04 | 20.79 |
| 2025-07-03 | 21.93 |
| 2025-07-02 | 21.08 |
| 2025-06-30 | 13.99 |
| 2025-06-27 | 14.79 |
| 2025-06-26 | 15.08 |
| 2025-06-25 | 12.85 |
| 2025-06-24 | 12.05 |
| 2025-06-23 | 8.85 |
| 2025-06-20 | 7.71 |
| 2025-06-19 | 10.34 |
| 2025-06-18 | 13.54 |
| 2025-06-17 | 13.77 |
| 2025-06-16 | 12.05 |
| 2025-06-13 | 10.91 |
| 2025-06-12 | 11.14 |
| 2025-06-11 | 13.19 |
| 2025-06-10 | 13.42 |
| 2025-06-09 | 13.77 |
| 2025-06-06 | 12.85 |
| 2025-06-05 | 12.85 |
| 2025-06-04 | 13.99 |
| 2025-06-03 | 13.19 |
| 2025-06-02 | 12.09 |
| 2025-05-30 | 12.36 |
| 2025-05-29 | 13.74 |
| 2025-05-28 | 13.46 |
| 2025-05-27 | 12.09 |
| 2025-05-26 | 13.46 |
| 2025-05-23 | 14.56 |
| 2025-05-22 | 15.66 |
| 2025-05-21 | 15.93 |
| 2025-05-20 | 14.84 |
| 2025-05-19 | 13.19 |
| 2025-05-16 | 14.29 |
| 2025-05-15 | 16.21 |
| 2025-05-14 | 16.48 |
| 2025-05-13 | 15.38 |
| 2025-05-12 | 16.48 |
| 2025-05-09 | 15.66 |
| 2025-05-08 | 15.66 |
| 2025-05-07 | 17.58 |
| 2025-05-06 | 18.68 |
| 2025-05-02 | 20.05 |
| 2025-04-30 | 20.33 |
| 2025-04-29 | 19.23 |
| 2025-04-28 | 20.60 |
| 2025-04-25 | 22.80 |
| 2025-04-24 | 22.25 |
| 2025-04-23 | 24.18 |
| 2025-04-22 | 21.98 |
| 2025-04-17 | 21.15 |
| 2025-04-16 | 21.70 |
| 2025-04-15 | 23.63 |
| 2025-04-14 | 23.35 |
| 2025-04-11 | 25.27 |
| 2025-04-10 | 23.90 |
| 2025-04-09 | 23.63 |
| 2025-04-08 | 19.23 |
| 2025-04-07 | 10.99 |
| 2025-04-03 | 21.98 |
| 2025-04-02 | 22.25 |
| 2025-04-01 | 21.15 |
| 2025-03-31 | 20.88 |
| 2025-03-28 | 23.63 |
| 2025-03-27 | 23.35 |
| 2025-03-26 | 25.00 |
| 2025-03-25 | 19.51 |
| 2025-03-24 | 24.18 |
| 2025-03-21 | 29.67 |
| 2025-03-20 | 29.12 |
| 2025-03-19 | 31.32 |
| 2025-03-18 | 28.57 |
| 2025-03-17 | 28.85 |
| 2025-03-14 | 23.08 |
| 2025-03-13 | 22.80 |
| 2025-03-12 | 21.70 |
| 2025-03-11 | 21.98 |
| 2025-03-10 | 22.25 |
| 2025-03-07 | 22.80 |
| 2025-03-06 | 22.80 |
| 2025-03-05 | 25.00 |
| 2025-03-04 | 17.31 |
| 2025-03-03 | 16.21 |
| 2025-02-28 | 16.76 |
| 2025-02-27 | 14.01 |
| 2025-02-26 | 9.56 |
| 2025-02-25 | 6.92 |
| 2025-02-24 | 6.15 |
| 2025-02-21 | 7.14 |
| 2025-02-20 | 9.89 |
| 2025-02-19 | 14.01 |
| 2025-02-18 | 14.56 |
| 2025-02-17 | 14.29 |
| 2025-02-14 | 16.48 |
| 2025-02-13 | 15.38 |
| 2025-02-12 | 16.21 |
| 2025-02-11 | 15.11 |
| 2025-02-10 | 17.31 |
| 2025-02-07 | 15.66 |
| 2025-02-06 | 15.11 |
| 2025-02-05 | 13.46 |
| 2025-02-04 | 14.84 |
| 2025-02-03 | 14.29 |
| 2025-01-28 | 15.11 |
| 2025-01-27 | 15.11 |
| 2025-01-24 | 12.36 |
| 2025-01-23 | 13.46 |
| 2025-01-22 | 13.46 |
| 2025-01-21 | 15.38 |
| 2025-01-20 | 15.11 |
| 2025-01-17 | 15.93 |
| 2025-01-16 | 13.19 |
| 2025-01-15 | 11.26 |
| 2025-01-14 | 7.03 |
| 2025-01-13 | 7.36 |
| 2025-01-10 | 7.80 |
| 2025-01-09 | 8.68 |
| 2025-01-08 | 5.82 |
| 2025-01-07 | 5.38 |
| 2025-01-06 | 5.16 |
| 2025-01-03 | 4.73 |
| 2025-01-02 | 5.16 |
| 2024-12-31 | 9.23 |
| 2024-12-30 | 8.13 |
| 2024-12-27 | 8.79 |
| 2024-12-24 | 8.90 |
| 2024-12-23 | 7.58 |
| 2024-12-20 | 6.81 |
| 2024-12-19 | 7.25 |
| 2024-12-18 | 9.12 |
| 2024-12-17 | 9.23 |
| 2024-12-16 | 12.36 |
| 2024-12-13 | 15.66 |
| 2024-12-12 | 18.96 |
| 2024-12-11 | 15.66 |
| 2024-12-10 | 15.38 |
| 2024-12-09 | 19.51 |
| 2024-12-06 | 14.84 |
| 2024-12-05 | 13.74 |
| 2024-12-04 | 12.09 |
| 2024-12-03 | 14.56 |
| 2024-12-02 | 13.74 |
| 2024-11-29 | 11.54 |
| 2024-11-28 | 12.36 |
| 2024-11-27 | 13.46 |
| 2024-11-26 | 11.54 |
| 2024-11-25 | 13.19 |
| 2024-11-22 | 13.74 |
| 2024-11-21 | 17.31 |
| 2024-11-20 | 18.13 |
| 2024-11-19 | 17.86 |
| 2024-11-18 | 18.13 |
| 2024-11-15 | 12.91 |
| 2024-11-14 | 15.66 |
| 2024-11-13 | 17.86 |
| 2024-11-12 | 18.13 |
| 2024-11-11 | 20.60 |
| 2024-11-08 | 22.80 |
| 2024-11-07 | 25.82 |
| 2024-11-06 | 21.70 |
| 2024-11-05 | 24.73 |
| 2024-11-04 | 21.70 |
| 2024-11-01 | 23.35 |
| 2024-10-31 | 24.18 |
| 2024-10-30 | 23.90 |
| 2024-10-29 | 21.70 |
| 2024-10-28 | 24.73 |
| 2024-10-25 | 21.98 |
| 2024-10-24 | 18.13 |
| 2024-10-23 | 19.78 |
| 2024-10-22 | 19.23 |
| 2024-10-21 | 18.68 |
| 2024-10-18 | 19.23 |
| 2024-10-17 | 15.93 |
| 2024-10-16 | 21.70 |
| 2024-10-15 | 16.76 |
| 2024-10-14 | 21.70 |
| 2024-10-10 | 19.51 |
| 2024-10-09 | 19.23 |
| 2024-10-08 | 26.37 |
| 2024-10-07 | 44.51 |
| 2024-10-04 | 37.64 |
| 2024-10-03 | 30.77 |
| 2024-10-02 | 34.07 |
| 2024-09-30 | 25.55 |
| 2024-09-27 | 20.60 |
| 2024-09-26 | 12.64 |
| 2024-09-25 | 4.62 |
| 2024-09-24 | 2.20 |
| 2024-09-23 | -3.08 |
| 2024-09-20 | -2.86 |
| 2024-09-19 | -3.74 |
| 2024-09-17 | -1.76 |
| 2024-09-16 | -4.18 |
| 2024-09-13 | -6.04 |
| 2024-09-12 | -5.71 |
| 2024-09-11 | -10.33 |
| 2024-09-10 | -10.99 |
| 2024-09-09 | -9.01 |
| 2024-09-05 | -7.25 |
| 2024-09-04 | -7.91 |
| 2024-09-03 | -6.92 |
| 2024-09-02 | -6.04 |
| 2024-08-30 | -7.25 |
| 2024-08-29 | -9.23 |
| 2024-08-28 | -9.56 |
| 2024-08-27 | -6.48 |
| 2024-08-26 | -5.27 |
| 2024-08-23 | -5.38 |
| 2024-08-22 | -6.15 |
| 2024-08-21 | -5.38 |
| 2024-08-20 | -4.18 |
| 2024-08-19 | -2.31 |
| 2024-08-16 | -1.98 |
| 2024-08-15 | -2.20 |
| 2024-08-14 | -2.31 |
| 2024-08-13 | -0.55 |
| 2024-08-12 | 0.66 |
| 2024-08-09 | 0.55 |
| 2024-08-08 | 1.32 |
| 2024-08-07 | 0.66 |
| 2024-08-06 | 1.32 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.88 |
| 2024-08-01 | 1.32 |
| 2024-07-31 | 4.84 |
| 2024-07-30 | 3.85 |
| 2024-07-29 | 3.52 |
| 2024-07-26 | 3.41 |
| 2024-07-25 | 2.42 |
| 2024-07-24 | 4.40 |
| 2024-07-23 | 5.93 |
| 2024-07-22 | 7.58 |
| 2024-07-19 | 9.34 |
| 2024-07-18 | 11.81 |
| 2024-07-17 | 12.09 |
| 2024-07-16 | 9.34 |
| 2024-07-15 | 10.71 |
| 2024-07-12 | 10.99 |
| 2024-07-11 | 10.71 |
| 2024-07-10 | 9.78 |
| 2024-07-09 | 12.36 |
| 2024-07-08 | 12.64 |
| 2024-07-05 | 8.02 |
| 2024-07-04 | 6.92 |
| 2024-07-03 | 6.59 |
| 2024-07-02 | 4.29 |
| 2024-06-28 | 2.20 |
| 2024-06-27 | 0.88 |
| 2024-06-26 | 4.29 |
| 2024-06-25 | 4.07 |
| 2024-06-24 | 0.88 |
| 2024-06-21 | 3.30 |
| 2024-06-20 | 1.21 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy