Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-08-28 | 28.05 |
| 2025-08-27 | 32.48 |
| 2025-08-26 | 33.22 |
| 2025-08-25 | 35.03 |
| 2025-08-22 | 36.64 |
| 2025-08-21 | 34.77 |
| 2025-08-20 | 25.97 |
| 2025-08-19 | 27.92 |
| 2025-08-18 | 31.88 |
| 2025-08-15 | 27.85 |
| 2025-08-14 | 23.83 |
| 2025-08-13 | 20.67 |
| 2025-08-12 | 20.00 |
| 2025-08-11 | 16.17 |
| 2025-08-08 | 20.20 |
| 2025-08-07 | 19.33 |
| 2025-08-06 | 22.68 |
| 2025-08-05 | 22.15 |
| 2025-08-04 | 21.48 |
| 2025-08-01 | 24.70 |
| 2025-07-31 | 34.90 |
| 2025-07-30 | 35.91 |
| 2025-07-29 | 42.62 |
| 2025-07-28 | 46.98 |
| 2025-07-25 | 41.61 |
| 2025-07-24 | 36.58 |
| 2025-07-23 | 32.75 |
| 2025-07-22 | 23.49 |
| 2025-07-21 | 29.80 |
| 2025-07-18 | 31.28 |
| 2025-07-17 | 20.13 |
| 2025-07-16 | 20.00 |
| 2025-07-15 | 21.21 |
| 2025-07-14 | 24.56 |
| 2025-07-11 | 22.15 |
| 2025-07-10 | 19.73 |
| 2025-07-09 | 17.99 |
| 2025-07-08 | 21.74 |
| 2025-07-07 | 17.58 |
| 2025-07-04 | 11.81 |
| 2025-07-03 | 16.38 |
| 2025-07-02 | 18.79 |
| 2025-06-30 | 22.55 |
| 2025-06-27 | 22.28 |
| 2025-06-26 | 24.97 |
| 2025-06-25 | 33.83 |
| 2025-06-24 | 35.91 |
| 2025-06-23 | 39.60 |
| 2025-06-20 | 28.72 |
| 2025-06-19 | 35.23 |
| 2025-06-18 | 36.58 |
| 2025-06-17 | 38.59 |
| 2025-06-16 | 38.26 |
| 2025-06-13 | 22.82 |
| 2025-06-12 | 27.38 |
| 2025-06-11 | 28.59 |
| 2025-06-10 | 24.56 |
| 2025-06-09 | 23.89 |
| 2025-06-06 | 17.45 |
| 2025-06-05 | 28.86 |
| 2025-06-04 | 28.46 |
| 2025-06-03 | 32.62 |
| 2025-06-02 | 41.61 |
| 2025-05-30 | 29.26 |
| 2025-05-29 | 41.28 |
| 2025-05-28 | 7.38 |
| 2025-05-27 | 5.23 |
| 2025-05-26 | -6.17 |
| 2025-05-23 | -16.51 |
| 2025-05-22 | -18.93 |
| 2025-05-21 | -18.26 |
| 2025-05-20 | -17.72 |
| 2025-05-19 | -17.72 |
| 2025-05-16 | -16.91 |
| 2025-05-15 | -14.90 |
| 2025-05-14 | -13.15 |
| 2025-05-13 | -17.32 |
| 2025-05-12 | -16.38 |
| 2025-05-09 | -19.46 |
| 2025-05-08 | -19.33 |
| 2025-05-07 | -20.67 |
| 2025-05-06 | -20.67 |
| 2025-05-02 | -22.15 |
| 2025-04-30 | -24.70 |
| 2025-04-29 | -25.10 |
| 2025-04-28 | -25.64 |
| 2025-04-25 | -24.97 |
| 2025-04-24 | -23.62 |
| 2025-04-23 | -23.49 |
| 2025-04-22 | -26.31 |
| 2025-04-17 | -26.85 |
| 2025-04-16 | -27.38 |
| 2025-04-15 | -24.30 |
| 2025-04-14 | -25.37 |
| 2025-04-11 | -28.19 |
| 2025-04-10 | -30.47 |
| 2025-04-09 | -31.41 |
| 2025-04-08 | -32.08 |
| 2025-04-07 | -32.62 |
| 2025-04-03 | -18.39 |
| 2025-04-02 | -17.72 |
| 2025-04-01 | -18.93 |
| 2025-03-31 | -17.99 |
| 2025-03-28 | -15.57 |
| 2025-03-27 | -15.03 |
| 2025-03-26 | -15.44 |
| 2025-03-25 | -14.77 |
| 2025-03-24 | -10.07 |
| 2025-03-21 | -9.40 |
| 2025-03-20 | -12.08 |
| 2025-03-19 | -7.25 |
| 2025-03-18 | -9.66 |
| 2025-03-17 | -10.47 |
| 2025-03-14 | -12.48 |
| 2025-03-13 | -16.11 |
| 2025-03-12 | -15.30 |
| 2025-03-11 | -14.23 |
| 2025-03-10 | -15.30 |
| 2025-03-07 | -13.15 |
| 2025-03-06 | -13.83 |
| 2025-03-05 | -16.91 |
| 2025-03-04 | -19.73 |
| 2025-03-03 | -22.01 |
| 2025-02-28 | -22.01 |
| 2025-02-27 | -16.51 |
| 2025-02-26 | -14.63 |
| 2025-02-25 | -18.52 |
| 2025-02-24 | -13.29 |
| 2025-02-21 | 0.67 |
| 2025-02-20 | -6.04 |
| 2025-02-19 | -2.28 |
| 2025-02-18 | 0.67 |
| 2025-02-17 | -3.36 |
| 2025-02-14 | -0.67 |
| 2025-02-13 | -17.32 |
| 2025-02-12 | -16.64 |
| 2025-02-11 | -19.19 |
| 2025-02-10 | -15.70 |
| 2025-02-07 | -16.91 |
| 2025-02-06 | -18.79 |
| 2025-02-05 | -19.87 |
| 2025-02-04 | -18.93 |
| 2025-02-03 | -20.13 |
| 2025-01-28 | -19.06 |
| 2025-01-27 | -21.48 |
| 2025-01-24 | -22.28 |
| 2025-01-23 | -24.16 |
| 2025-01-22 | -24.70 |
| 2025-01-21 | -22.28 |
| 2025-01-20 | -22.95 |
| 2025-01-17 | -24.16 |
| 2025-01-16 | -24.70 |
| 2025-01-15 | -24.70 |
| 2025-01-14 | -24.16 |
| 2025-01-13 | -26.98 |
| 2025-01-10 | -27.38 |
| 2025-01-09 | -26.58 |
| 2025-01-08 | -26.31 |
| 2025-01-07 | -25.77 |
| 2025-01-06 | -26.31 |
| 2025-01-03 | -26.17 |
| 2025-01-02 | -24.83 |
| 2024-12-31 | -20.94 |
| 2024-12-30 | -20.81 |
| 2024-12-27 | -20.40 |
| 2024-12-24 | -19.87 |
| 2024-12-23 | -20.67 |
| 2024-12-20 | -21.21 |
| 2024-12-19 | -20.40 |
| 2024-12-18 | -19.46 |
| 2024-12-17 | -20.67 |
| 2024-12-16 | -19.33 |
| 2024-12-13 | -18.12 |
| 2024-12-12 | -13.29 |
| 2024-12-11 | -14.36 |
| 2024-12-10 | -12.75 |
| 2024-12-09 | -9.93 |
| 2024-12-06 | -14.50 |
| 2024-12-05 | -17.58 |
| 2024-12-04 | -15.30 |
| 2024-12-03 | -15.30 |
| 2024-12-02 | -15.44 |
| 2024-11-29 | -15.44 |
| 2024-11-28 | -17.85 |
| 2024-11-27 | -15.44 |
| 2024-11-26 | -18.52 |
| 2024-11-25 | -17.99 |
| 2024-11-22 | -14.90 |
| 2024-11-21 | -9.66 |
| 2024-11-20 | -7.52 |
| 2024-11-19 | -9.93 |
| 2024-11-18 | -11.14 |
| 2024-11-15 | -11.14 |
| 2024-11-14 | -10.60 |
| 2024-11-13 | -6.98 |
| 2024-11-12 | -5.50 |
| 2024-11-11 | -0.67 |
| 2024-11-08 | 1.34 |
| 2024-11-07 | 4.43 |
| 2024-11-06 | -1.21 |
| 2024-11-05 | -1.48 |
| 2024-11-04 | -6.85 |
| 2024-11-01 | -7.52 |
| 2024-10-31 | -5.64 |
| 2024-10-30 | -6.31 |
| 2024-10-29 | -5.23 |
| 2024-10-28 | -4.70 |
| 2024-10-25 | -6.04 |
| 2024-10-24 | -9.26 |
| 2024-10-23 | -6.71 |
| 2024-10-22 | -7.52 |
| 2024-10-21 | -7.25 |
| 2024-10-18 | -4.97 |
| 2024-10-17 | -11.54 |
| 2024-10-16 | -8.99 |
| 2024-10-15 | -9.80 |
| 2024-10-14 | -4.56 |
| 2024-10-10 | -1.34 |
| 2024-10-09 | -0.94 |
| 2024-10-08 | 5.10 |
| 2024-10-07 | 38.26 |
| 2024-10-04 | 22.42 |
| 2024-10-03 | 18.52 |
| 2024-10-02 | 23.62 |
| 2024-09-30 | 6.44 |
| 2024-09-27 | -11.41 |
| 2024-09-26 | -21.48 |
| 2024-09-25 | -28.19 |
| 2024-09-24 | -30.34 |
| 2024-09-23 | -34.50 |
| 2024-09-20 | -33.76 |
| 2024-09-19 | -34.09 |
| 2024-09-17 | -35.23 |
| 2024-09-16 | -36.38 |
| 2024-09-13 | -35.37 |
| 2024-09-12 | -36.11 |
| 2024-09-11 | -36.85 |
| 2024-09-10 | -36.71 |
| 2024-09-09 | -36.24 |
| 2024-09-05 | -34.77 |
| 2024-09-04 | -35.91 |
| 2024-09-03 | -34.36 |
| 2024-09-02 | -34.36 |
| 2024-08-30 | -31.95 |
| 2024-08-29 | -32.62 |
| 2024-08-28 | -30.07 |
| 2024-08-27 | -15.30 |
| 2024-08-26 | -15.97 |
| 2024-08-23 | -17.85 |
| 2024-08-22 | -19.33 |
| 2024-08-21 | -18.39 |
| 2024-08-20 | -15.70 |
| 2024-08-19 | -12.08 |
| 2024-08-16 | -12.75 |
| 2024-08-15 | -13.56 |
| 2024-08-14 | -13.69 |
| 2024-08-13 | -13.15 |
| 2024-08-12 | -12.75 |
| 2024-08-09 | -11.95 |
| 2024-08-08 | -12.62 |
| 2024-08-07 | -10.87 |
| 2024-08-06 | -11.41 |
| 2024-08-05 | -11.01 |
| 2024-08-02 | -11.95 |
| 2024-08-01 | -10.87 |
| 2024-07-31 | -10.34 |
| 2024-07-30 | -14.77 |
| 2024-07-29 | -12.48 |
| 2024-07-26 | -13.96 |
| 2024-07-25 | -16.78 |
| 2024-07-24 | -15.97 |
| 2024-07-23 | -15.44 |
| 2024-07-22 | -13.42 |
| 2024-07-19 | -13.69 |
| 2024-07-18 | -10.60 |
| 2024-07-17 | -11.14 |
| 2024-07-16 | -12.62 |
| 2024-07-15 | -12.75 |
| 2024-07-12 | -9.66 |
| 2024-07-11 | -12.21 |
| 2024-07-10 | -14.36 |
| 2024-07-09 | -14.09 |
| 2024-07-08 | -15.84 |
| 2024-07-05 | -12.08 |
| 2024-07-04 | -10.74 |
| 2024-07-03 | -8.46 |
| 2024-07-02 | -10.20 |
| 2024-06-28 | -8.86 |
| 2024-06-27 | -8.99 |
| 2024-06-26 | -5.77 |
| 2024-06-25 | -5.10 |
| 2024-06-24 | -4.83 |
| 2024-06-21 | -2.42 |
| 2024-06-20 | -1.88 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy