Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-12-31 | 52.20 |
| 2025-12-30 | 53.99 |
| 2025-12-29 | 56.38 |
| 2025-12-24 | 51.01 |
| 2025-12-23 | 52.20 |
| 2025-12-22 | 55.18 |
| 2025-12-19 | 48.62 |
| 2025-12-18 | 49.22 |
| 2025-12-17 | 53.39 |
| 2025-12-16 | 59.96 |
| 2025-12-15 | 53.39 |
| 2025-12-12 | 50.41 |
| 2025-12-11 | 46.83 |
| 2025-12-10 | 51.01 |
| 2025-12-09 | 53.99 |
| 2025-12-08 | 62.35 |
| 2025-12-05 | 61.15 |
| 2025-12-04 | 61.75 |
| 2025-12-03 | 58.77 |
| 2025-12-02 | 62.35 |
| 2025-12-01 | 65.93 |
| 2025-11-28 | 71.30 |
| 2025-11-27 | 70.11 |
| 2025-11-26 | 70.11 |
| 2025-11-25 | 72.49 |
| 2025-11-24 | 68.91 |
| 2025-11-21 | 65.93 |
| 2025-11-20 | 71.90 |
| 2025-11-19 | 71.90 |
| 2025-11-18 | 71.90 |
| 2025-11-17 | 73.69 |
| 2025-11-14 | 73.09 |
| 2025-11-13 | 78.46 |
| 2025-11-12 | 76.07 |
| 2025-11-11 | 85.03 |
| 2025-11-10 | 80.25 |
| 2025-11-07 | 72.49 |
| 2025-11-06 | 82.04 |
| 2025-11-05 | 81.45 |
| 2025-11-04 | 91.00 |
| 2025-11-03 | 122.63 |
| 2025-10-31 | 127.40 |
| 2025-10-30 | 130.39 |
| 2025-10-28 | 134.57 |
| 2025-10-27 | 138.15 |
| 2025-10-24 | 129.79 |
| 2025-10-23 | 130.39 |
| 2025-10-22 | 135.76 |
| 2025-10-21 | 141.13 |
| 2025-10-20 | 142.33 |
| 2025-10-17 | 142.92 |
| 2025-10-16 | 152.47 |
| 2025-10-15 | 152.47 |
| 2025-10-14 | 147.70 |
| 2025-10-13 | 157.25 |
| 2025-10-10 | 158.44 |
| 2025-10-09 | 158.44 |
| 2025-10-08 | 168.59 |
| 2025-10-06 | 169.78 |
| 2025-10-03 | 173.36 |
| 2025-10-02 | 166.20 |
| 2025-09-30 | 167.99 |
| 2025-09-29 | 168.59 |
| 2025-09-26 | 161.43 |
| 2025-09-25 | 154.86 |
| 2025-09-24 | 153.67 |
| 2025-09-23 | 169.18 |
| 2025-09-22 | 204.40 |
| 2025-09-19 | 210.37 |
| 2025-09-18 | 210.97 |
| 2025-09-17 | 213.95 |
| 2025-09-16 | 212.16 |
| 2025-09-15 | 221.11 |
| 2025-09-12 | 222.31 |
| 2025-09-11 | 228.87 |
| 2025-09-10 | 229.47 |
| 2025-09-09 | 220.00 |
| 2025-09-08 | 215.27 |
| 2025-09-05 | 217.64 |
| 2025-09-04 | 215.86 |
| 2025-09-03 | 228.28 |
| 2025-09-02 | 241.89 |
| 2025-09-01 | 251.95 |
| 2025-08-29 | 248.99 |
| 2025-08-28 | 201.67 |
| 2025-08-27 | 211.72 |
| 2025-08-26 | 208.77 |
| 2025-08-25 | 211.72 |
| 2025-08-22 | 211.72 |
| 2025-08-21 | 215.27 |
| 2025-08-20 | 202.26 |
| 2025-08-19 | 204.62 |
| 2025-08-18 | 212.91 |
| 2025-08-15 | 220.60 |
| 2025-08-14 | 221.19 |
| 2025-08-13 | 217.64 |
| 2025-08-12 | 222.37 |
| 2025-08-11 | 198.71 |
| 2025-08-08 | 202.85 |
| 2025-08-07 | 208.17 |
| 2025-08-06 | 213.50 |
| 2025-08-05 | 212.91 |
| 2025-08-04 | 215.86 |
| 2025-08-01 | 237.75 |
| 2025-07-31 | 278.56 |
| 2025-07-30 | 282.70 |
| 2025-07-29 | 298.67 |
| 2025-07-28 | 297.49 |
| 2025-07-25 | 263.18 |
| 2025-07-24 | 253.72 |
| 2025-07-23 | 251.35 |
| 2025-07-22 | 244.85 |
| 2025-07-21 | 256.68 |
| 2025-07-18 | 281.52 |
| 2025-07-17 | 276.79 |
| 2025-07-16 | 277.38 |
| 2025-07-15 | 259.63 |
| 2025-07-14 | 279.75 |
| 2025-07-11 | 280.34 |
| 2025-07-10 | 275.61 |
| 2025-07-09 | 240.71 |
| 2025-07-08 | 259.63 |
| 2025-07-07 | 179.78 |
| 2025-07-04 | 152.57 |
| 2025-07-03 | 128.32 |
| 2025-07-02 | 104.66 |
| 2025-06-30 | 102.89 |
| 2025-06-27 | 78.63 |
| 2025-06-26 | 109.39 |
| 2025-06-25 | 118.86 |
| 2025-06-24 | -26.65 |
| 2025-06-23 | -29.61 |
| 2025-06-20 | -33.16 |
| 2025-06-19 | -31.98 |
| 2025-06-18 | -29.02 |
| 2025-06-17 | -27.24 |
| 2025-06-16 | -28.43 |
| 2025-06-13 | -31.39 |
| 2025-06-12 | -29.02 |
| 2025-06-11 | -29.02 |
| 2025-06-10 | -30.20 |
| 2025-06-09 | -30.20 |
| 2025-06-06 | -31.98 |
| 2025-06-05 | -30.79 |
| 2025-06-04 | -30.79 |
| 2025-06-03 | -31.39 |
| 2025-06-02 | -31.98 |
| 2025-05-30 | -31.39 |
| 2025-05-29 | -30.79 |
| 2025-05-28 | -35.53 |
| 2025-05-27 | -35.53 |
| 2025-05-26 | -36.11 |
| 2025-05-23 | -37.27 |
| 2025-05-22 | -36.69 |
| 2025-05-21 | -35.53 |
| 2025-05-20 | -36.11 |
| 2025-05-19 | -36.11 |
| 2025-05-16 | -36.69 |
| 2025-05-15 | -35.53 |
| 2025-05-14 | -34.95 |
| 2025-05-13 | -36.11 |
| 2025-05-12 | -35.53 |
| 2025-05-09 | -37.85 |
| 2025-05-08 | -37.85 |
| 2025-05-07 | -38.43 |
| 2025-05-06 | -39.59 |
| 2025-05-02 | -40.17 |
| 2025-04-30 | -41.92 |
| 2025-04-29 | -42.50 |
| 2025-04-28 | -42.50 |
| 2025-04-25 | -41.92 |
| 2025-04-24 | -43.08 |
| 2025-04-23 | -43.08 |
| 2025-04-22 | -44.82 |
| 2025-04-17 | -44.82 |
| 2025-04-16 | -45.98 |
| 2025-04-15 | -44.24 |
| 2025-04-14 | -44.24 |
| 2025-04-11 | -44.82 |
| 2025-04-10 | -45.40 |
| 2025-04-09 | -47.72 |
| 2025-04-08 | -47.72 |
| 2025-04-07 | -50.05 |
| 2025-04-03 | -37.27 |
| 2025-04-02 | -37.27 |
| 2025-04-01 | -37.85 |
| 2025-03-31 | -38.43 |
| 2025-03-28 | -36.69 |
| 2025-03-27 | -35.53 |
| 2025-03-26 | -35.53 |
| 2025-03-25 | -35.53 |
| 2025-03-24 | -34.36 |
| 2025-03-21 | -34.36 |
| 2025-03-20 | -32.62 |
| 2025-03-19 | -30.30 |
| 2025-03-18 | -30.30 |
| 2025-03-17 | -30.30 |
| 2025-03-14 | -29.72 |
| 2025-03-13 | -33.78 |
| 2025-03-12 | -33.20 |
| 2025-03-11 | -33.78 |
| 2025-03-10 | -33.78 |
| 2025-03-07 | -33.20 |
| 2025-03-06 | -32.62 |
| 2025-03-05 | -34.36 |
| 2025-03-04 | -34.36 |
| 2025-03-03 | -34.36 |
| 2025-02-28 | -35.53 |
| 2025-02-27 | -31.46 |
| 2025-02-26 | -28.56 |
| 2025-02-25 | -35.53 |
| 2025-02-24 | -33.20 |
| 2025-02-21 | -31.46 |
| 2025-02-20 | -34.36 |
| 2025-02-19 | -33.20 |
| 2025-02-18 | -32.62 |
| 2025-02-17 | -30.88 |
| 2025-02-14 | -32.62 |
| 2025-02-13 | -35.53 |
| 2025-02-12 | -31.46 |
| 2025-02-11 | -33.78 |
| 2025-02-10 | -31.46 |
| 2025-02-07 | -32.04 |
| 2025-02-06 | -33.78 |
| 2025-02-05 | -34.36 |
| 2025-02-04 | -32.62 |
| 2025-02-03 | -34.95 |
| 2025-01-28 | -33.78 |
| 2025-01-27 | -32.62 |
| 2025-01-24 | -33.20 |
| 2025-01-23 | -35.53 |
| 2025-01-22 | -36.69 |
| 2025-01-21 | -35.53 |
| 2025-01-20 | -36.11 |
| 2025-01-17 | -36.69 |
| 2025-01-16 | -37.27 |
| 2025-01-15 | -39.01 |
| 2025-01-14 | -37.85 |
| 2025-01-13 | -41.33 |
| 2025-01-10 | -41.33 |
| 2025-01-09 | -39.59 |
| 2025-01-08 | -39.59 |
| 2025-01-07 | -37.27 |
| 2025-01-06 | -39.01 |
| 2025-01-03 | -39.01 |
| 2025-01-02 | -38.43 |
| 2024-12-31 | -34.95 |
| 2024-12-30 | -33.78 |
| 2024-12-27 | -33.78 |
| 2024-12-24 | -33.78 |
| 2024-12-23 | -34.95 |
| 2024-12-20 | -34.36 |
| 2024-12-19 | -32.62 |
| 2024-12-18 | -29.72 |
| 2024-12-17 | -31.46 |
| 2024-12-16 | -32.62 |
| 2024-12-13 | -32.04 |
| 2024-12-12 | -29.14 |
| 2024-12-11 | -30.30 |
| 2024-12-10 | -33.78 |
| 2024-12-09 | -31.46 |
| 2024-12-06 | -33.78 |
| 2024-12-05 | -34.95 |
| 2024-12-04 | -34.95 |
| 2024-12-03 | -34.36 |
| 2024-12-02 | -34.95 |
| 2024-11-29 | -36.11 |
| 2024-11-28 | -38.43 |
| 2024-11-27 | -37.85 |
| 2024-11-26 | -40.17 |
| 2024-11-25 | -40.17 |
| 2024-11-22 | -40.17 |
| 2024-11-21 | -36.11 |
| 2024-11-20 | -36.11 |
| 2024-11-19 | -36.11 |
| 2024-11-18 | -37.85 |
| 2024-11-15 | -38.43 |
| 2024-11-14 | -36.11 |
| 2024-11-13 | -32.62 |
| 2024-11-12 | -32.04 |
| 2024-11-11 | -28.56 |
| 2024-11-08 | -25.07 |
| 2024-11-07 | -22.75 |
| 2024-11-06 | -27.98 |
| 2024-11-05 | -26.23 |
| 2024-11-04 | -30.30 |
| 2024-11-01 | -34.36 |
| 2024-10-31 | -33.20 |
| 2024-10-30 | -33.78 |
| 2024-10-29 | -32.62 |
| 2024-10-28 | -31.46 |
| 2024-10-25 | -32.62 |
| 2024-10-24 | -33.78 |
| 2024-10-23 | -32.04 |
| 2024-10-22 | -32.04 |
| 2024-10-21 | -33.20 |
| 2024-10-18 | -30.30 |
| 2024-10-17 | -36.69 |
| 2024-10-16 | -36.69 |
| 2024-10-15 | -37.27 |
| 2024-10-14 | -33.20 |
| 2024-10-10 | -31.46 |
| 2024-10-09 | -24.49 |
| 2024-10-08 | -18.68 |
| 2024-10-07 | 18.49 |
| 2024-10-04 | 5.13 |
| 2024-10-03 | 3.97 |
| 2024-10-02 | 7.46 |
| 2024-09-30 | -23.33 |
| 2024-09-27 | -39.01 |
| 2024-09-26 | -58.18 |
| 2024-09-25 | -61.08 |
| 2024-09-24 | -61.08 |
| 2024-09-23 | -62.83 |
| 2024-09-20 | -62.24 |
| 2024-09-19 | -62.24 |
| 2024-09-17 | -62.83 |
| 2024-09-16 | -62.83 |
| 2024-09-13 | -62.83 |
| 2024-09-12 | -63.99 |
| 2024-09-11 | -64.57 |
| 2024-09-10 | -62.94 |
| 2024-09-09 | -65.22 |
| 2024-09-05 | -65.22 |
| 2024-09-04 | -64.65 |
| 2024-09-03 | -64.65 |
| 2024-09-02 | -64.65 |
| 2024-08-30 | -64.08 |
| 2024-08-29 | -64.65 |
| 2024-08-28 | -64.65 |
| 2024-08-27 | -64.65 |
| 2024-08-26 | -65.22 |
| 2024-08-23 | -65.79 |
| 2024-08-22 | -65.79 |
| 2024-08-21 | -65.22 |
| 2024-08-20 | -65.22 |
| 2024-08-19 | -65.22 |
| 2024-08-16 | -65.22 |
| 2024-08-15 | -65.22 |
| 2024-08-14 | -65.22 |
| 2024-08-13 | -64.65 |
| 2024-08-12 | -64.65 |
| 2024-08-09 | -64.65 |
| 2024-08-08 | -64.65 |
| 2024-08-07 | -64.65 |
| 2024-08-06 | -64.65 |
| 2024-08-05 | -64.65 |
| 2024-08-02 | -64.08 |
| 2024-08-01 | -63.51 |
| 2024-07-31 | -61.80 |
| 2024-07-30 | -65.22 |
| 2024-07-29 | -65.22 |
| 2024-07-26 | -65.22 |
| 2024-07-25 | -65.79 |
| 2024-07-24 | -65.22 |
| 2024-07-23 | -65.79 |
| 2024-07-22 | -65.22 |
| 2024-07-19 | -64.65 |
| 2024-07-18 | -64.08 |
| 2024-07-17 | -63.51 |
| 2024-07-16 | -64.08 |
| 2024-07-15 | -64.08 |
| 2024-07-12 | -64.08 |
| 2024-07-11 | -65.22 |
| 2024-07-10 | -65.22 |
| 2024-07-09 | -65.22 |
| 2024-07-08 | -65.22 |
| 2024-07-05 | -65.22 |
| 2024-07-04 | -65.22 |
| 2024-07-03 | -65.22 |
| 2024-07-02 | -65.79 |
| 2024-06-28 | -65.79 |
| 2024-06-27 | -65.79 |
| 2024-06-26 | -65.22 |
| 2024-06-25 | -65.79 |
| 2024-06-24 | -66.36 |
| 2024-06-21 | -65.22 |
| 2024-06-20 | -64.65 |
| 2024-06-19 | -64.65 |
| 2024-06-18 | -65.22 |
| 2024-06-17 | -64.65 |
| 2024-06-14 | -64.65 |
| 2024-06-13 | -66.93 |
| 2024-06-12 | -66.93 |
| 2024-06-11 | -66.36 |
| 2024-06-07 | -65.79 |
| 2024-06-06 | -65.22 |
| 2024-06-05 | -65.22 |
| 2024-06-04 | -65.79 |
| 2024-06-03 | -66.36 |
| 2024-05-31 | -66.93 |
| 2024-05-30 | -66.36 |
| 2024-05-29 | -65.22 |
| 2024-05-28 | -65.79 |
| 2024-05-27 | -65.22 |
| 2024-05-24 | -66.91 |
| 2024-05-23 | -66.34 |
| 2024-05-22 | -64.66 |
| 2024-05-21 | -65.22 |
| 2024-05-20 | -64.10 |
| 2024-05-17 | -63.54 |
| 2024-05-16 | -64.66 |
| 2024-05-14 | -64.66 |
| 2024-05-13 | -64.10 |
| 2024-05-10 | -65.78 |
| 2024-05-09 | -67.47 |
| 2024-05-08 | -68.03 |
| 2024-05-07 | -66.91 |
| 2024-05-06 | -67.47 |
| 2024-05-03 | -68.03 |
| 2024-05-02 | -67.47 |
| 2024-04-30 | -68.03 |
| 2024-04-29 | -67.47 |
| 2024-04-26 | -68.59 |
| 2024-04-25 | -69.71 |
| 2024-04-24 | -69.71 |
| 2024-04-23 | -70.27 |
| 2024-04-22 | -70.27 |
| 2024-04-19 | -71.39 |
| 2024-04-18 | -70.83 |
| 2024-04-17 | -71.39 |
| 2024-04-16 | -71.39 |
| 2024-04-15 | -70.83 |
| 2024-04-12 | -70.27 |
| 2024-04-11 | -69.71 |
| 2024-04-10 | -69.71 |
| 2024-04-09 | -69.71 |
| 2024-04-08 | -70.83 |
| 2024-04-05 | -70.27 |
| 2024-04-03 | -70.27 |
| 2024-04-02 | -69.71 |
| 2024-03-28 | -70.27 |
| 2024-03-27 | -70.27 |
| 2024-03-26 | -69.71 |
| 2024-03-25 | -70.27 |
| 2024-03-22 | -69.71 |
| 2024-03-21 | -69.15 |
| 2024-03-20 | -69.15 |
| 2024-03-19 | -69.71 |
| 2024-03-18 | -68.59 |
| 2024-03-15 | -69.15 |
| 2024-03-14 | -69.15 |
| 2024-03-13 | -68.59 |
| 2024-03-12 | -68.03 |
| 2024-03-11 | -69.15 |
| 2024-03-08 | -69.71 |
| 2024-03-07 | -69.71 |
| 2024-03-06 | -69.71 |
| 2024-03-05 | -69.15 |
| 2024-03-04 | -68.59 |
| 2024-03-01 | -68.59 |
| 2024-02-29 | -69.15 |
| 2024-02-28 | -69.15 |
| 2024-02-27 | -68.59 |
| 2024-02-26 | -68.59 |
| 2024-02-23 | -68.59 |
| 2024-02-22 | -68.59 |
| 2024-02-21 | -69.15 |
| 2024-02-20 | -70.27 |
| 2024-02-19 | -70.83 |
| 2024-02-16 | -69.71 |
| 2024-02-15 | -70.27 |
| 2024-02-14 | -70.83 |
| 2024-02-09 | -70.83 |
| 2024-02-08 | -70.83 |
| 2024-02-07 | -70.83 |
| 2024-02-06 | -71.39 |
| 2024-02-05 | -72.51 |
| 2024-02-02 | -72.23 |
| 2024-02-01 | -71.95 |
| 2024-01-31 | -72.51 |
| 2024-01-30 | -71.95 |
| 2024-01-29 | -70.27 |
| 2024-01-26 | -69.71 |
| 2024-01-25 | -69.15 |
| 2024-01-24 | -70.27 |
| 2024-01-23 | -71.95 |
| 2024-01-22 | -72.80 |
| 2024-01-19 | -71.95 |
| 2024-01-18 | -71.39 |
| 2024-01-17 | -71.39 |
| 2024-01-16 | -69.71 |
| 2024-01-15 | -69.15 |
| 2024-01-12 | -69.15 |
| 2024-01-11 | -69.15 |
| 2024-01-10 | -68.59 |
| 2024-01-09 | -68.59 |
| 2024-01-08 | -69.15 |
| 2024-01-05 | -68.03 |
| 2024-01-04 | -67.47 |
| 2024-01-03 | -66.91 |
| 2024-01-02 | -66.91 |
| 2023-12-29 | -66.34 |
| 2023-12-28 | -66.91 |
| 2023-12-27 | -67.47 |
| 2023-12-22 | -67.47 |
| 2023-12-21 | -66.91 |
| 2023-12-20 | -67.47 |
| 2023-12-19 | -66.91 |
| 2023-12-18 | -66.91 |
| 2023-12-15 | -66.91 |
| 2023-12-14 | -66.91 |
| 2023-12-13 | -66.91 |
| 2023-12-12 | -66.34 |
| 2023-12-11 | -66.91 |
| 2023-12-08 | -66.34 |
| 2023-12-07 | -66.91 |
| 2023-12-06 | -66.91 |
| 2023-12-05 | -66.91 |
| 2023-12-04 | -65.78 |
| 2023-12-01 | -65.22 |
| 2023-11-30 | -65.22 |
| 2023-11-29 | -65.78 |
| 2023-11-28 | -64.66 |
| 2023-11-27 | -64.10 |
| 2023-11-24 | -64.10 |
| 2023-11-23 | -63.54 |
| 2023-11-22 | -63.54 |
| 2023-11-21 | -63.54 |
| 2023-11-20 | -62.42 |
| 2023-11-17 | -62.98 |
| 2023-11-16 | -62.98 |
| 2023-11-15 | -63.54 |
| 2023-11-14 | -63.54 |
| 2023-11-13 | -64.10 |
| 2023-11-10 | -64.66 |
| 2023-11-09 | -63.54 |
| 2023-11-08 | -63.54 |
| 2023-11-07 | -63.54 |
| 2023-11-06 | -62.98 |
| 2023-11-03 | -65.22 |
| 2023-11-02 | -65.22 |
| 2023-11-01 | -65.22 |
| 2023-10-31 | -65.22 |
| 2023-10-30 | -64.10 |
| 2023-10-27 | -64.66 |
| 2023-10-26 | -65.22 |
| 2023-10-25 | -64.66 |
| 2023-10-24 | -65.22 |
| 2023-10-20 | -65.78 |
| 2023-10-19 | -65.22 |
| 2023-10-18 | -64.10 |
| 2023-10-17 | -63.54 |
| 2023-10-16 | -64.10 |
| 2023-10-13 | -64.10 |
| 2023-10-12 | -63.54 |
| 2023-10-11 | -64.10 |
| 2023-10-10 | -64.66 |
| 2023-10-09 | -63.54 |
| 2023-10-06 | -67.47 |
| 2023-10-05 | -67.47 |
| 2023-10-04 | -68.03 |
| 2023-10-03 | -67.47 |
| 2023-09-29 | -65.78 |
| 2023-09-28 | -65.78 |
| 2023-09-27 | -65.78 |
| 2023-09-26 | -66.91 |
| 2023-09-25 | -66.34 |
| 2023-09-22 | -65.78 |
| 2023-09-21 | -66.34 |
| 2023-09-20 | -66.91 |
| 2023-09-19 | -66.34 |
| 2023-09-18 | -66.34 |
| 2023-09-15 | -65.78 |
| 2023-09-14 | -65.22 |
| 2023-09-13 | -64.66 |
| 2023-09-12 | -64.66 |
| 2023-09-11 | -63.54 |
| 2023-09-07 | -64.66 |
| 2023-09-06 | -63.56 |
| 2023-09-05 | -63.56 |
| 2023-09-04 | -63.01 |
| 2023-08-31 | -64.11 |
| 2023-08-30 | -64.11 |
| 2023-08-29 | -64.66 |
| 2023-08-28 | -65.77 |
| 2023-08-25 | -66.87 |
| 2023-08-24 | -66.87 |
| 2023-08-23 | -66.87 |
| 2023-08-22 | -67.42 |
| 2023-08-21 | -67.42 |
| 2023-08-18 | -65.77 |
| 2023-08-17 | -65.77 |
| 2023-08-16 | -65.77 |
| 2023-08-15 | -65.21 |
| 2023-08-14 | -64.66 |
| 2023-08-11 | -64.11 |
| 2023-08-10 | -63.56 |
| 2023-08-09 | -64.11 |
| 2023-08-08 | -64.11 |
| 2023-08-07 | -63.56 |
| 2023-08-04 | -63.01 |
| 2023-08-03 | -63.01 |
| 2023-08-02 | -64.11 |
| 2023-08-01 | -62.45 |
| 2023-07-31 | -63.01 |
| 2023-07-28 | -63.56 |
| 2023-07-27 | -66.32 |
| 2023-07-26 | -67.42 |
| 2023-07-25 | -67.42 |
| 2023-07-24 | -68.53 |
| 2023-07-21 | -67.97 |
| 2023-07-20 | -67.97 |
| 2023-07-19 | -67.97 |
| 2023-07-18 | -67.42 |
| 2023-07-14 | -67.42 |
| 2023-07-13 | -67.42 |
| 2023-07-12 | -67.42 |
| 2023-07-11 | -67.42 |
| 2023-07-10 | -67.97 |
| 2023-07-07 | -67.97 |
| 2023-07-06 | -67.97 |
| 2023-07-05 | -67.42 |
| 2023-07-04 | -66.87 |
| 2023-07-03 | -66.87 |
| 2023-06-30 | -67.42 |
| 2023-06-29 | -67.42 |
| 2023-06-28 | -67.42 |
| 2023-06-27 | -66.87 |
| 2023-06-26 | -66.87 |
| 2023-06-23 | -66.87 |
| 2023-06-21 | -65.77 |
| 2023-06-20 | -65.21 |
| 2023-06-19 | -65.21 |
| 2023-06-16 | -64.66 |
| 2023-06-15 | -64.66 |
| 2023-06-14 | -65.21 |
| 2023-06-13 | -65.21 |
| 2023-06-12 | -64.66 |
| 2023-06-09 | -65.21 |
| 2023-06-08 | -65.21 |
| 2023-06-07 | -65.21 |
| 2023-06-06 | -65.77 |
| 2023-06-05 | -64.66 |
| 2023-06-02 | -64.66 |
| 2023-06-01 | -65.77 |
| 2023-05-31 | -66.87 |
| 2023-05-30 | -65.21 |
| 2023-05-29 | -64.66 |
| 2023-05-25 | -65.21 |
| 2023-05-24 | -64.66 |
| 2023-05-23 | -64.12 |
| 2023-05-22 | -64.12 |
| 2023-05-19 | -64.12 |
| 2023-05-18 | -63.03 |
| 2023-05-17 | -63.57 |
| 2023-05-16 | -63.03 |
| 2023-05-15 | -63.03 |
| 2023-05-12 | -63.57 |
| 2023-05-11 | -63.03 |
| 2023-05-10 | -61.94 |
| 2023-05-09 | -62.49 |
| 2023-05-08 | -62.49 |
| 2023-05-05 | -63.03 |
| 2023-05-04 | -63.57 |
| 2023-05-03 | -64.66 |
| 2023-05-02 | -64.66 |
| 2023-04-28 | -64.12 |
| 2023-04-27 | -64.12 |
| 2023-04-26 | -64.66 |
| 2023-04-25 | -64.66 |
| 2023-04-24 | -64.66 |
| 2023-04-21 | -64.66 |
| 2023-04-20 | -63.03 |
| 2023-04-19 | -62.49 |
| 2023-04-18 | -61.94 |
| 2023-04-17 | -61.94 |
| 2023-04-14 | -63.03 |
| 2023-04-13 | -62.49 |
| 2023-04-12 | -61.94 |
| 2023-04-11 | -62.49 |
| 2023-04-06 | -63.57 |
| 2023-04-04 | -64.12 |
| 2023-04-03 | -63.57 |
| 2023-03-31 | -65.21 |
| 2023-03-30 | -65.21 |
| 2023-03-29 | -64.66 |
| 2023-03-28 | -64.66 |
| 2023-03-27 | -64.12 |
| 2023-03-24 | -63.57 |
| 2023-03-23 | -63.57 |
| 2023-03-22 | -65.21 |
| 2023-03-21 | -64.66 |
| 2023-03-20 | -65.21 |
| 2023-03-17 | -64.12 |
| 2023-03-16 | -65.21 |
| 2023-03-15 | -64.66 |
| 2023-03-14 | -65.75 |
| 2023-03-13 | -63.57 |
| 2023-03-10 | -63.57 |
| 2023-03-09 | -61.94 |
| 2023-03-08 | -61.94 |
| 2023-03-07 | -60.86 |
| 2023-03-06 | -61.40 |
| 2023-03-03 | -61.40 |
| 2023-03-02 | -61.94 |
| 2023-03-01 | -61.40 |
| 2023-02-28 | -62.49 |
| 2023-02-27 | -61.94 |
| 2023-02-24 | -61.94 |
| 2023-02-23 | -60.86 |
| 2023-02-22 | -61.40 |
| 2023-02-21 | -60.86 |
| 2023-02-20 | -59.77 |
| 2023-02-17 | -60.86 |
| 2023-02-16 | -60.86 |
| 2023-02-15 | -60.86 |
| 2023-02-14 | -59.77 |
| 2023-02-13 | -59.22 |
| 2023-02-10 | -58.68 |
| 2023-02-09 | -57.59 |
| 2023-02-08 | -58.14 |
| 2023-02-07 | -57.05 |
| 2023-02-06 | -57.59 |
| 2023-02-03 | -57.05 |
| 2023-02-02 | -56.51 |
| 2023-02-01 | -56.51 |
| 2023-01-31 | -57.59 |
| 2023-01-30 | -57.05 |
| 2023-01-27 | -55.42 |
| 2023-01-26 | -55.96 |
| 2023-01-20 | -57.05 |
| 2023-01-19 | -57.59 |
| 2023-01-18 | -57.05 |
| 2023-01-17 | -56.51 |
| 2023-01-16 | -57.05 |
| 2023-01-13 | -57.59 |
| 2023-01-12 | -58.14 |
| 2023-01-11 | -57.59 |
| 2023-01-10 | -58.14 |
| 2023-01-09 | -57.05 |
| 2023-01-06 | -58.68 |
| 2023-01-05 | -57.05 |
| 2023-01-04 | -58.14 |
| 2023-01-03 | -59.77 |
| 2022-12-30 | -60.86 |
| 2022-12-29 | -60.86 |
| 2022-12-28 | -60.31 |
| 2022-12-23 | -60.86 |
| 2022-12-22 | -60.31 |
| 2022-12-21 | -61.94 |
| 2022-12-20 | -61.94 |
| 2022-12-19 | -60.86 |
| 2022-12-16 | -60.31 |
| 2022-12-15 | -60.31 |
| 2022-12-14 | -59.22 |
| 2022-12-13 | -59.22 |
| 2022-12-12 | -60.31 |
| 2022-12-09 | -58.68 |
| 2022-12-08 | -59.77 |
| 2022-12-07 | -59.77 |
| 2022-12-06 | -58.68 |
| 2022-12-05 | -59.22 |
| 2022-12-02 | -62.49 |
| 2022-12-01 | -62.49 |
| 2022-11-30 | -63.57 |
| 2022-11-29 | -63.57 |
| 2022-11-28 | -65.21 |
| 2022-11-25 | -64.12 |
| 2022-11-24 | -65.21 |
| 2022-11-23 | -64.66 |
| 2022-11-22 | -65.21 |
| 2022-11-21 | -64.12 |
| 2022-11-18 | -63.57 |
| 2022-11-17 | -63.03 |
| 2022-11-16 | -63.03 |
| 2022-11-15 | -62.49 |
| 2022-11-14 | -65.21 |
| 2022-11-11 | -65.75 |
| 2022-11-10 | -66.84 |
| 2022-11-09 | -66.29 |
| 2022-11-08 | -67.38 |
| 2022-11-07 | -66.29 |
| 2022-11-04 | -67.92 |
| 2022-11-03 | -69.01 |
| 2022-11-02 | -68.47 |
| 2022-11-01 | -69.01 |
| 2022-10-31 | -69.55 |
| 2022-10-28 | -69.55 |
| 2022-10-27 | -68.47 |
| 2022-10-26 | -67.92 |
| 2022-10-25 | -69.55 |
| 2022-10-24 | -70.10 |
| 2022-10-21 | -67.38 |
| 2022-10-20 | -67.38 |
| 2022-10-19 | -67.38 |
| 2022-10-18 | -65.75 |
| 2022-10-17 | -66.84 |
| 2022-10-14 | -66.84 |
| 2022-10-13 | -67.38 |
| 2022-10-12 | -67.38 |
| 2022-10-11 | -68.47 |
| 2022-10-10 | -68.47 |
| 2022-10-07 | -67.92 |
| 2022-10-06 | -67.38 |
| 2022-10-05 | -67.92 |
| 2022-10-03 | -69.55 |
| 2022-09-30 | -68.47 |
| 2022-09-29 | -68.47 |
| 2022-09-28 | -67.38 |
| 2022-09-27 | -64.12 |
| 2022-09-26 | -64.66 |
| 2022-09-23 | -63.03 |
| 2022-09-22 | -62.49 |
| 2022-09-21 | -62.49 |
| 2022-09-20 | -60.86 |
| 2022-09-19 | -61.94 |
| 2022-09-16 | -60.86 |
| 2022-09-15 | -58.14 |
| 2022-09-14 | -59.77 |
| 2022-09-13 | -58.68 |
| 2022-09-09 | -59.77 |
| 2022-09-08 | -59.77 |
| 2022-09-07 | -59.22 |
| 2022-09-06 | -59.22 |
| 2022-09-05 | -59.22 |
| 2022-09-02 | -59.74 |
| 2022-09-01 | -59.22 |
| 2022-08-31 | -59.22 |
| 2022-08-30 | -58.19 |
| 2022-08-29 | -58.71 |
| 2022-08-26 | -57.68 |
| 2022-08-25 | -58.19 |
| 2022-08-24 | -59.22 |
| 2022-08-23 | -59.22 |
| 2022-08-22 | -58.19 |
| 2022-08-19 | -58.19 |
| 2022-08-18 | -59.22 |
| 2022-08-17 | -58.71 |
| 2022-08-16 | -58.19 |
| 2022-08-15 | -59.22 |
| 2022-08-12 | -58.71 |
| 2022-08-11 | -58.71 |
| 2022-08-10 | -59.22 |
| 2022-08-09 | -58.71 |
| 2022-08-08 | -59.22 |
| 2022-08-05 | -58.71 |
| 2022-08-04 | -59.74 |
| 2022-08-03 | -60.77 |
| 2022-08-02 | -60.77 |
| 2022-08-01 | -59.74 |
| 2022-07-29 | -59.22 |
| 2022-07-28 | -58.19 |
| 2022-07-27 | -57.16 |
| 2022-07-26 | -55.61 |
| 2022-07-25 | -54.58 |
| 2022-07-22 | -55.61 |
| 2022-07-21 | -56.13 |
| 2022-07-20 | -56.13 |
| 2022-07-19 | -56.13 |
| 2022-07-18 | -56.13 |
| 2022-07-15 | -57.16 |
| 2022-07-14 | -56.13 |
| 2022-07-13 | -56.13 |
| 2022-07-12 | -55.10 |
| 2022-07-11 | -54.06 |
| 2022-07-08 | -54.06 |
| 2022-07-07 | -53.55 |
| 2022-07-06 | -53.55 |
| 2022-07-05 | -53.03 |
| 2022-07-04 | -52.00 |
| 2022-06-30 | -52.00 |
| 2022-06-29 | -51.48 |
| 2022-06-28 | -49.42 |
| 2022-06-27 | -51.48 |
| 2022-06-24 | -52.00 |
| 2022-06-23 | -52.52 |
| 2022-06-22 | -53.03 |
| 2022-06-21 | -52.52 |
| 2022-06-20 | -52.52 |
| 2022-06-17 | -53.03 |
| 2022-06-16 | -52.00 |
| 2022-06-15 | -53.03 |
| 2022-06-14 | -55.10 |
| 2022-06-13 | -55.61 |
| 2022-06-10 | -53.55 |
| 2022-06-09 | -53.55 |
| 2022-06-08 | -54.06 |
| 2022-06-07 | -54.58 |
| 2022-06-06 | -54.06 |
| 2022-06-02 | -55.10 |
| 2022-06-01 | -55.61 |
| 2022-05-31 | -55.61 |
| 2022-05-30 | -55.61 |
| 2022-05-27 | -56.12 |
| 2022-05-26 | -56.12 |
| 2022-05-25 | -57.14 |
| 2022-05-24 | -56.63 |
| 2022-05-23 | -55.61 |
| 2022-05-20 | -56.12 |
| 2022-05-19 | -56.63 |
| 2022-05-18 | -56.12 |
| 2022-05-17 | -56.63 |
| 2022-05-16 | -57.65 |
| 2022-05-13 | -57.14 |
| 2022-05-12 | -58.16 |
| 2022-05-11 | -57.14 |
| 2022-05-10 | -57.65 |
| 2022-05-06 | -57.65 |
| 2022-05-05 | -57.14 |
| 2022-05-04 | -56.63 |
| 2022-05-03 | -56.12 |
| 2022-04-29 | -56.12 |
| 2022-04-28 | -57.65 |
| 2022-04-27 | -59.18 |
| 2022-04-26 | -60.20 |
| 2022-04-25 | -60.20 |
| 2022-04-22 | -57.65 |
| 2022-04-21 | -57.14 |
| 2022-04-20 | -56.12 |
| 2022-04-19 | -56.12 |
| 2022-04-14 | -55.61 |
| 2022-04-13 | -56.12 |
| 2022-04-12 | -55.61 |
| 2022-04-11 | -55.61 |
| 2022-04-08 | -54.08 |
| 2022-04-07 | -54.59 |
| 2022-04-06 | -53.06 |
| 2022-04-04 | -54.59 |
| 2022-04-01 | -55.10 |
| 2022-03-31 | -55.10 |
| 2022-03-30 | -53.57 |
| 2022-03-29 | -53.57 |
| 2022-03-28 | -51.02 |
| 2022-03-25 | -50.51 |
| 2022-03-24 | -50.51 |
| 2022-03-23 | -50.00 |
| 2022-03-22 | -50.51 |
| 2022-03-21 | -51.02 |
| 2022-03-18 | -50.51 |
| 2022-03-17 | -50.51 |
| 2022-03-16 | -53.57 |
| 2022-03-15 | -55.10 |
| 2022-03-14 | -50.51 |
| 2022-03-11 | -48.98 |
| 2022-03-10 | -48.47 |
| 2022-03-09 | -51.02 |
| 2022-03-08 | -51.02 |
| 2022-03-07 | -48.98 |
| 2022-03-04 | -47.96 |
| 2022-03-03 | -46.43 |
| 2022-03-02 | -46.94 |
| 2022-03-01 | -46.94 |
| 2022-02-28 | -46.43 |
| 2022-02-25 | -46.43 |
| 2022-02-24 | -45.92 |
| 2022-02-23 | -44.39 |
| 2022-02-22 | -44.90 |
| 2022-02-21 | -43.88 |
| 2022-02-18 | -43.37 |
| 2022-02-17 | -43.37 |
| 2022-02-16 | -42.86 |
| 2022-02-15 | -43.37 |
| 2022-02-14 | -42.86 |
| 2022-02-11 | -42.35 |
| 2022-02-10 | -41.84 |
| 2022-02-09 | -42.86 |
| 2022-02-08 | -43.88 |
| 2022-02-07 | -43.37 |
| 2022-02-04 | -44.39 |
| 2022-01-31 | -46.43 |
| 2022-01-28 | -45.92 |
| 2022-01-27 | -43.88 |
| 2022-01-26 | -43.37 |
| 2022-01-25 | -44.39 |
| 2022-01-24 | -41.84 |
| 2022-01-21 | -41.84 |
| 2022-01-20 | -41.33 |
| 2022-01-19 | -42.86 |
| 2022-01-18 | -43.37 |
| 2022-01-17 | -43.88 |
| 2022-01-14 | -43.37 |
| 2022-01-13 | -43.37 |
| 2022-01-12 | -42.86 |
| 2022-01-11 | -43.37 |
| 2022-01-10 | -43.88 |
| 2022-01-07 | -44.90 |
| 2022-01-06 | -44.90 |
| 2022-01-05 | -44.90 |
| 2022-01-04 | -44.90 |
| 2022-01-03 | -44.90 |
| 2021-12-31 | -44.90 |
| 2021-12-30 | -45.92 |
| 2021-12-29 | -46.43 |
| 2021-12-28 | -45.92 |
| 2021-12-24 | -47.45 |
| 2021-12-23 | -45.92 |
| 2021-12-22 | -46.94 |
| 2021-12-21 | -46.94 |
| 2021-12-20 | -47.45 |
| 2021-12-17 | -45.41 |
| 2021-12-16 | -44.39 |
| 2021-12-15 | -44.39 |
| 2021-12-14 | -43.88 |
| 2021-12-13 | -42.86 |
| 2021-12-10 | -43.37 |
| 2021-12-09 | -43.37 |
| 2021-12-08 | -44.39 |
| 2021-12-07 | -43.88 |
| 2021-12-06 | -44.90 |
| 2021-12-03 | -44.90 |
| 2021-12-02 | -44.39 |
| 2021-12-01 | -43.37 |
| 2021-11-30 | -43.88 |
| 2021-11-29 | -44.39 |
| 2021-11-26 | -43.88 |
| 2021-11-25 | -43.37 |
| 2021-11-24 | -43.37 |
| 2021-11-23 | -42.86 |
| 2021-11-22 | -42.86 |
| 2021-11-19 | -42.35 |
| 2021-11-18 | -42.86 |
| 2021-11-17 | -42.86 |
| 2021-11-16 | -41.84 |
| 2021-11-15 | -41.84 |
| 2021-11-12 | -41.33 |
| 2021-11-11 | -41.33 |
| 2021-11-10 | -41.84 |
| 2021-11-09 | -42.86 |
| 2021-11-08 | -42.35 |
| 2021-11-05 | -43.88 |
| 2021-11-04 | -42.35 |
| 2021-11-03 | -42.35 |
| 2021-11-02 | -41.84 |
| 2021-11-01 | -42.86 |
| 2021-10-29 | -42.35 |
| 2021-10-28 | -41.84 |
| 2021-10-27 | -39.80 |
| 2021-10-26 | -38.26 |
| 2021-10-25 | -37.75 |
| 2021-10-22 | -37.24 |
| 2021-10-21 | -37.24 |
| 2021-10-20 | -38.78 |
| 2021-10-19 | -38.78 |
| 2021-10-18 | -38.78 |
| 2021-10-15 | -38.78 |
| 2021-10-12 | -39.29 |
| 2021-10-11 | -36.73 |
| 2021-10-08 | -36.73 |
| 2021-10-07 | -37.24 |
| 2021-10-06 | -37.75 |
| 2021-10-05 | -37.24 |
| 2021-10-04 | -37.75 |
| 2021-09-30 | -36.73 |
| 2021-09-29 | -36.73 |
| 2021-09-28 | -36.73 |
| 2021-09-27 | -36.73 |
| 2021-09-24 | -35.71 |
| 2021-09-23 | -34.18 |
| 2021-09-21 | -35.20 |
| 2021-09-20 | -35.20 |
| 2021-09-17 | -32.14 |
| 2021-09-16 | -33.67 |
| 2021-09-15 | -32.65 |
| 2021-09-14 | -33.16 |
| 2021-09-13 | -32.14 |
| 2021-09-10 | -32.14 |
| 2021-09-09 | -33.16 |
| 2021-09-08 | -31.63 |
| 2021-09-07 | -30.61 |
| 2021-09-06 | -30.61 |
| 2021-09-03 | -29.59 |
| 2021-09-02 | -30.61 |
| 2021-09-01 | -31.60 |
| 2021-08-31 | -32.58 |
| 2021-08-30 | -32.09 |
| 2021-08-27 | -30.61 |
| 2021-08-26 | -29.63 |
| 2021-08-25 | -29.63 |
| 2021-08-24 | -34.55 |
| 2021-08-23 | -37.99 |
| 2021-08-20 | -38.98 |
| 2021-08-19 | -36.52 |
| 2021-08-18 | -37.01 |
| 2021-08-17 | -37.99 |
| 2021-08-16 | -37.50 |
| 2021-08-13 | -37.01 |
| 2021-08-12 | -37.50 |
| 2021-08-11 | -37.99 |
| 2021-08-10 | -38.49 |
| 2021-08-09 | -38.49 |
| 2021-08-06 | -37.99 |
| 2021-08-05 | -39.47 |
| 2021-08-04 | -38.49 |
| 2021-08-03 | -39.47 |
| 2021-08-02 | -38.49 |
| 2021-07-30 | -42.42 |
| 2021-07-29 | -40.95 |
| 2021-07-28 | -42.42 |
| 2021-07-27 | -41.44 |
| 2021-07-26 | -37.50 |
| 2021-07-23 | -35.53 |
| 2021-07-22 | -35.53 |
| 2021-07-21 | -37.01 |
| 2021-07-20 | -37.01 |
| 2021-07-19 | -35.04 |
| 2021-07-16 | -34.55 |
| 2021-07-15 | -35.04 |
| 2021-07-14 | -35.53 |
| 2021-07-13 | -35.53 |
| 2021-07-12 | -36.02 |
| 2021-07-09 | -37.01 |
| 2021-07-08 | -36.02 |
| 2021-07-07 | -36.02 |
| 2021-07-06 | -38.49 |
| 2021-07-05 | -39.96 |
| 2021-07-02 | -39.47 |
| 2021-06-30 | -38.98 |
| 2021-06-29 | -38.98 |
| 2021-06-28 | -37.99 |
| 2021-06-25 | -37.99 |
| 2021-06-24 | -39.47 |
| 2021-06-23 | -37.50 |
| 2021-06-22 | -38.49 |
| 2021-06-21 | -37.01 |
| 2021-06-18 | -37.50 |
| 2021-06-17 | -37.50 |
| 2021-06-16 | -37.50 |
| 2021-06-15 | -37.50 |
| 2021-06-11 | -36.02 |
| 2021-06-10 | -36.02 |
| 2021-06-09 | -34.06 |
| 2021-06-08 | -34.55 |
| 2021-06-07 | -35.04 |
| 2021-06-04 | -33.56 |
| 2021-06-03 | -34.06 |
| 2021-06-02 | -33.07 |
| 2021-06-01 | -32.58 |
| 2021-05-31 | -32.58 |
| 2021-05-28 | -30.61 |
| 2021-05-27 | -32.58 |
| 2021-05-26 | -33.12 |
| 2021-05-25 | -32.17 |
| 2021-05-24 | -34.54 |
| 2021-05-21 | -35.49 |
| 2021-05-20 | -34.54 |
| 2021-05-18 | -33.60 |
| 2021-05-17 | -33.12 |
| 2021-05-14 | -34.07 |
| 2021-05-13 | -36.92 |
| 2021-05-12 | -34.54 |
| 2021-05-11 | -34.07 |
| 2021-05-10 | -32.65 |
| 2021-05-07 | -31.70 |
| 2021-05-06 | -31.70 |
| 2021-05-05 | -32.17 |
| 2021-05-04 | -33.12 |
| 2021-05-03 | -34.07 |
| 2021-04-30 | -33.12 |
| 2021-04-29 | -31.22 |
| 2021-04-28 | -33.60 |
| 2021-04-27 | -33.60 |
| 2021-04-26 | -32.65 |
| 2021-04-23 | -31.70 |
| 2021-04-22 | -31.22 |
| 2021-04-21 | -30.75 |
| 2021-04-20 | -29.80 |
| 2021-04-19 | -30.75 |
| 2021-04-16 | -32.65 |
| 2021-04-15 | -35.49 |
| 2021-04-14 | -31.70 |
| 2021-04-13 | -31.70 |
| 2021-04-12 | -32.65 |
| 2021-04-09 | -32.17 |
| 2021-04-08 | -31.22 |
| 2021-04-07 | -30.75 |
| 2021-04-01 | -30.28 |
| 2021-03-31 | -32.17 |
| 2021-03-30 | -29.80 |
| 2021-03-29 | -30.75 |
| 2021-03-26 | -32.65 |
| 2021-03-25 | -32.17 |
| 2021-03-24 | -34.07 |
| 2021-03-23 | -35.97 |
| 2021-03-22 | -36.92 |
| 2021-03-19 | -37.39 |
| 2021-03-18 | -35.02 |
| 2021-03-17 | -35.49 |
| 2021-03-16 | -35.49 |
| 2021-03-15 | -35.49 |
| 2021-03-12 | -34.07 |
| 2021-03-11 | -34.07 |
| 2021-03-10 | -37.39 |
| 2021-03-09 | -37.39 |
| 2021-03-08 | -37.86 |
| 2021-03-05 | -35.49 |
| 2021-03-04 | -35.97 |
| 2021-03-03 | -33.60 |
| 2021-03-02 | -34.54 |
| 2021-03-01 | -34.07 |
| 2021-02-26 | -34.07 |
| 2021-02-25 | -30.75 |
| 2021-02-24 | -33.12 |
| 2021-02-23 | -26.96 |
| 2021-02-22 | -26.01 |
| 2021-02-19 | -32.17 |
| 2021-02-18 | -36.44 |
| 2021-02-17 | -33.12 |
| 2021-02-16 | -33.60 |
| 2021-02-11 | -35.02 |
| 2021-02-10 | -35.02 |
| 2021-02-09 | -38.34 |
| 2021-02-08 | -37.39 |
| 2021-02-05 | -39.76 |
| 2021-02-04 | -39.29 |
| 2021-02-03 | -38.34 |
| 2021-02-02 | -39.76 |
| 2021-02-01 | -38.81 |
| 2021-01-29 | -41.66 |
| 2021-01-28 | -40.24 |
| 2021-01-27 | -35.97 |
| 2021-01-26 | -36.44 |
| 2021-01-25 | -33.12 |
| 2021-01-22 | -30.75 |
| 2021-01-21 | -27.90 |
| 2021-01-20 | -30.28 |
| 2021-01-19 | -32.17 |
| 2021-01-18 | -40.24 |
| 2021-01-15 | -41.18 |
| 2021-01-14 | -40.71 |
| 2021-01-13 | -41.66 |
| 2021-01-12 | -41.18 |
| 2021-01-11 | -45.45 |
| 2021-01-08 | -44.03 |
| 2021-01-07 | -49.72 |
| 2021-01-06 | -48.30 |
| 2021-01-05 | -49.72 |
| 2021-01-04 | -51.15 |
| 2020-12-31 | -50.67 |
| 2020-12-30 | -51.62 |
| 2020-12-29 | -52.09 |
| 2020-12-28 | -52.09 |
| 2020-12-24 | -51.62 |
| 2020-12-23 | -52.57 |
| 2020-12-22 | -52.09 |
| 2020-12-21 | -51.62 |
| 2020-12-18 | -52.09 |
| 2020-12-17 | -51.62 |
| 2020-12-16 | -51.15 |
| 2020-12-15 | -51.62 |
| 2020-12-14 | -51.62 |
| 2020-12-11 | -52.09 |
| 2020-12-10 | -50.67 |
| 2020-12-09 | -50.20 |
| 2020-12-08 | -49.72 |
| 2020-12-07 | -49.72 |
| 2020-12-04 | -48.77 |
| 2020-12-03 | -48.30 |
| 2020-12-02 | -46.88 |
| 2020-12-01 | -46.88 |
| 2020-11-30 | -47.83 |
| 2020-11-27 | -49.25 |
| 2020-11-26 | -49.25 |
| 2020-11-25 | -49.25 |
| 2020-11-24 | -49.72 |
| 2020-11-23 | -50.20 |
| 2020-11-20 | -50.67 |
| 2020-11-19 | -49.72 |
| 2020-11-18 | -50.20 |
| 2020-11-17 | -49.25 |
| 2020-11-16 | -50.20 |
| 2020-11-13 | -51.15 |
| 2020-11-12 | -49.72 |
| 2020-11-11 | -48.77 |
| 2020-11-10 | -48.77 |
| 2020-11-09 | -49.72 |
| 2020-11-06 | -51.15 |
| 2020-11-05 | -48.77 |
| 2020-11-04 | -50.67 |
| 2020-11-03 | -51.15 |
| 2020-11-02 | -52.57 |
| 2020-10-30 | -53.04 |
| 2020-10-29 | -52.09 |
| 2020-10-28 | -52.09 |
| 2020-10-27 | -52.57 |
| 2020-10-23 | -50.67 |
| 2020-10-22 | -51.15 |
| 2020-10-21 | -52.09 |
| 2020-10-20 | -51.62 |
| 2020-10-19 | -52.09 |
| 2020-10-16 | -52.09 |
| 2020-10-15 | -52.57 |
| 2020-10-14 | -51.62 |
| 2020-10-12 | -50.67 |
| 2020-10-09 | -51.15 |
| 2020-10-08 | -50.20 |
| 2020-10-07 | -51.15 |
| 2020-10-06 | -49.25 |
| 2020-10-05 | -51.62 |
| 2020-09-30 | -51.15 |
| 2020-09-29 | -53.99 |
| 2020-09-28 | -52.09 |
| 2020-09-25 | -52.57 |
| 2020-09-24 | -51.15 |
| 2020-09-23 | -50.20 |
| 2020-09-22 | -49.72 |
| 2020-09-21 | -48.77 |
| 2020-09-18 | -47.83 |
| 2020-09-17 | -49.25 |
| 2020-09-16 | -47.83 |
| 2020-09-15 | -47.35 |
| 2020-09-14 | -47.83 |
| 2020-09-11 | -47.35 |
| 2020-09-10 | -48.30 |
| 2020-09-09 | -48.30 |
| 2020-09-08 | -46.88 |
| 2020-09-07 | -47.83 |
| 2020-09-04 | -46.88 |
| 2020-09-03 | -46.88 |
| 2020-09-02 | -45.93 |
| 2020-09-01 | -46.40 |
| 2020-08-31 | -45.93 |
| 2020-08-28 | -44.51 |
| 2020-08-27 | -44.98 |
| 2020-08-26 | -44.51 |
| 2020-08-25 | -43.08 |
| 2020-08-24 | -43.56 |
| 2020-08-21 | -44.03 |
| 2020-08-20 | -43.27 |
| 2020-08-19 | -42.81 |
| 2020-08-18 | -41.89 |
| 2020-08-17 | -41.89 |
| 2020-08-14 | -43.27 |
| 2020-08-13 | -43.27 |
| 2020-08-12 | -46.50 |
| 2020-08-11 | -47.88 |
| 2020-08-10 | -46.50 |
| 2020-08-07 | -46.50 |
| 2020-08-06 | -46.04 |
| 2020-08-05 | -46.96 |
| 2020-08-04 | -47.88 |
| 2020-08-03 | -49.27 |
| 2020-07-31 | -49.27 |
| 2020-07-30 | -49.27 |
| 2020-07-29 | -49.73 |
| 2020-07-28 | -50.19 |
| 2020-07-27 | -49.73 |
| 2020-07-24 | -49.73 |
| 2020-07-23 | -47.88 |
| 2020-07-22 | -48.35 |
| 2020-07-21 | -47.42 |
| 2020-07-20 | -47.88 |
| 2020-07-17 | -48.81 |
| 2020-07-16 | -50.19 |
| 2020-07-15 | -46.96 |
| 2020-07-14 | -46.50 |
| 2020-07-13 | -44.19 |
| 2020-07-10 | -45.58 |
| 2020-07-09 | -43.73 |
| 2020-07-08 | -42.35 |
| 2020-07-07 | -44.66 |
| 2020-07-06 | -40.04 |
| 2020-07-03 | -46.04 |
| 2020-07-02 | -49.27 |
| 2020-06-30 | -53.42 |
| 2020-06-29 | -53.88 |
| 2020-06-26 | -53.42 |
| 2020-06-24 | -52.03 |
| 2020-06-23 | -51.57 |
| 2020-06-22 | -52.96 |
| 2020-06-19 | -53.88 |
| 2020-06-18 | -54.34 |
| 2020-06-17 | -53.88 |
| 2020-06-16 | -54.80 |
| 2020-06-15 | -56.19 |
| 2020-06-12 | -54.80 |
| 2020-06-11 | -53.42 |
| 2020-06-10 | -52.96 |
| 2020-06-09 | -52.50 |
| 2020-06-08 | -54.34 |
| 2020-06-05 | -53.88 |
| 2020-06-04 | -56.65 |
| 2020-06-03 | -55.72 |
| 2020-06-02 | -56.19 |
| 2020-06-01 | -57.11 |
| 2020-05-29 | -57.57 |
| 2020-05-28 | -56.65 |
| 2020-05-27 | -57.11 |
| 2020-05-26 | -57.11 |
| 2020-05-25 | -57.56 |
| 2020-05-22 | -57.11 |
| 2020-05-21 | -55.75 |
| 2020-05-20 | -55.30 |
| 2020-05-19 | -55.30 |
| 2020-05-18 | -55.75 |
| 2020-05-15 | -54.85 |
| 2020-05-14 | -55.30 |
| 2020-05-13 | -54.85 |
| 2020-05-12 | -55.30 |
| 2020-05-11 | -54.85 |
| 2020-05-08 | -54.40 |
| 2020-05-07 | -54.85 |
| 2020-05-06 | -55.30 |
| 2020-05-05 | -55.30 |
| 2020-05-04 | -55.75 |
| 2020-04-29 | -53.95 |
| 2020-04-28 | -54.85 |
| 2020-04-27 | -56.20 |
| 2020-04-24 | -55.75 |
| 2020-04-23 | -55.75 |
| 2020-04-22 | -54.85 |
| 2020-04-21 | -53.95 |
| 2020-04-20 | -53.04 |
| 2020-04-17 | -53.50 |
| 2020-04-16 | -53.95 |
| 2020-04-15 | -52.14 |
| 2020-04-14 | -51.69 |
| 2020-04-09 | -52.14 |
| 2020-04-08 | -53.50 |
| 2020-04-07 | -54.40 |
| 2020-04-06 | -54.85 |
| 2020-04-03 | -55.30 |
| 2020-04-02 | -54.85 |
| 2020-04-01 | -54.40 |
| 2020-03-31 | -53.95 |
| 2020-03-30 | -54.85 |
| 2020-03-27 | -52.59 |
| 2020-03-26 | -51.69 |
| 2020-03-25 | -53.04 |
| 2020-03-24 | -54.85 |
| 2020-03-23 | -56.66 |
| 2020-03-20 | -56.20 |
| 2020-03-19 | -58.46 |
| 2020-03-18 | -56.20 |
| 2020-03-17 | -53.50 |
| 2020-03-16 | -53.50 |
| 2020-03-13 | -50.79 |
| 2020-03-12 | -50.79 |
| 2020-03-11 | -47.18 |
| 2020-03-10 | -45.37 |
| 2020-03-09 | -46.72 |
| 2020-03-06 | -41.76 |
| 2020-03-05 | -40.85 |
| 2020-03-04 | -40.85 |
| 2020-03-03 | -40.40 |
| 2020-03-02 | -39.50 |
| 2020-02-28 | -41.76 |
| 2020-02-27 | -39.05 |
| 2020-02-26 | -40.40 |
| 2020-02-25 | -40.85 |
| 2020-02-24 | -40.85 |
| 2020-02-21 | -39.50 |
| 2020-02-20 | -39.05 |
| 2020-02-19 | -39.95 |
| 2020-02-18 | -39.95 |
| 2020-02-17 | -39.50 |
| 2020-02-14 | -39.95 |
| 2020-02-13 | -40.40 |
| 2020-02-12 | -39.95 |
| 2020-02-11 | -40.85 |
| 2020-02-10 | -40.85 |
| 2020-02-07 | -39.95 |
| 2020-02-06 | -39.95 |
| 2020-02-05 | -41.31 |
| 2020-02-04 | -39.95 |
| 2020-02-03 | -41.31 |
| 2020-01-31 | -39.95 |
| 2020-01-30 | -42.21 |
| 2020-01-29 | -40.40 |
| 2020-01-24 | -38.15 |
| 2020-01-23 | -38.60 |
| 2020-01-22 | -37.24 |
| 2020-01-21 | -39.05 |
| 2020-01-20 | -37.24 |
| 2020-01-17 | -36.79 |
| 2020-01-16 | -36.34 |
| 2020-01-15 | -35.44 |
| 2020-01-14 | -32.73 |
| 2020-01-13 | -33.18 |
| 2020-01-10 | -33.63 |
| 2020-01-09 | -33.63 |
| 2020-01-08 | -34.08 |
| 2020-01-07 | -34.08 |
| 2020-01-06 | -35.44 |
| 2020-01-03 | -34.53 |
| 2020-01-02 | -34.53 |
| 2019-12-31 | -37.69 |
| 2019-12-30 | -36.79 |
| 2019-12-27 | -38.15 |
| 2019-12-24 | -38.60 |
| 2019-12-23 | -38.60 |
| 2019-12-20 | -39.05 |
| 2019-12-19 | -39.05 |
| 2019-12-18 | -39.05 |
| 2019-12-17 | -39.05 |
| 2019-12-16 | -40.85 |
| 2019-12-13 | -40.85 |
| 2019-12-12 | -43.11 |
| 2019-12-11 | -42.21 |
| 2019-12-10 | -42.66 |
| 2019-12-09 | -42.66 |
| 2019-12-06 | -42.66 |
| 2019-12-05 | -42.66 |
| 2019-12-04 | -44.01 |
| 2019-12-03 | -44.01 |
| 2019-12-02 | -44.92 |
| 2019-11-29 | -43.56 |
| 2019-11-28 | -43.56 |
| 2019-11-27 | -43.56 |
| 2019-11-26 | -44.01 |
| 2019-11-25 | -43.56 |
| 2019-11-22 | -44.92 |
| 2019-11-21 | -43.11 |
| 2019-11-20 | -43.11 |
| 2019-11-19 | -41.76 |
| 2019-11-18 | -43.11 |
| 2019-11-15 | -44.01 |
| 2019-11-14 | -42.66 |
| 2019-11-13 | -42.21 |
| 2019-11-12 | -42.21 |
| 2019-11-11 | -40.85 |
| 2019-11-08 | -39.50 |
| 2019-11-07 | -37.69 |
| 2019-11-06 | -38.15 |
| 2019-11-05 | -39.05 |
| 2019-11-04 | -39.50 |
| 2019-11-01 | -40.85 |
| 2019-10-31 | -40.40 |
| 2019-10-30 | -39.50 |
| 2019-10-29 | -40.40 |
| 2019-10-28 | -39.50 |
| 2019-10-25 | -39.95 |
| 2019-10-24 | -39.95 |
| 2019-10-23 | -40.40 |
| 2019-10-22 | -40.40 |
| 2019-10-21 | -40.85 |
| 2019-10-18 | -41.76 |
| 2019-10-17 | -41.31 |
| 2019-10-16 | -41.31 |
| 2019-10-15 | -39.95 |
| 2019-10-14 | -39.50 |
| 2019-10-11 | -41.31 |
| 2019-10-10 | -41.76 |
| 2019-10-09 | -40.85 |
| 2019-10-08 | -39.95 |
| 2019-10-04 | -40.85 |
| 2019-10-03 | -39.95 |
| 2019-10-02 | -40.40 |
| 2019-09-30 | -39.95 |
| 2019-09-27 | -39.05 |
| 2019-09-26 | -40.85 |
| 2019-09-25 | -40.85 |
| 2019-09-24 | -39.50 |
| 2019-09-23 | -39.05 |
| 2019-09-20 | -37.69 |
| 2019-09-19 | -39.95 |
| 2019-09-18 | -39.95 |
| 2019-09-17 | -39.50 |
| 2019-09-16 | -37.69 |
| 2019-09-13 | -36.34 |
| 2019-09-12 | -37.24 |
| 2019-09-11 | -37.24 |
| 2019-09-10 | -38.15 |
| 2019-09-09 | -39.50 |
| 2019-09-06 | -39.50 |
| 2019-09-05 | -41.31 |
| 2019-09-04 | -39.95 |
| 2019-09-03 | -41.76 |
| 2019-09-02 | -40.85 |
| 2019-08-30 | -41.85 |
| 2019-08-29 | -42.28 |
| 2019-08-28 | -44.03 |
| 2019-08-27 | -44.03 |
| 2019-08-26 | -44.03 |
| 2019-08-23 | -43.16 |
| 2019-08-22 | -44.47 |
| 2019-08-21 | -45.78 |
| 2019-08-20 | -44.47 |
| 2019-08-19 | -44.91 |
| 2019-08-16 | -47.97 |
| 2019-08-15 | -48.41 |
| 2019-08-14 | -48.84 |
| 2019-08-13 | -48.41 |
| 2019-08-12 | -47.97 |
| 2019-08-09 | -47.53 |
| 2019-08-08 | -47.09 |
| 2019-08-07 | -48.41 |
| 2019-08-06 | -48.41 |
| 2019-08-05 | -47.97 |
| 2019-08-02 | -46.22 |
| 2019-08-01 | -44.91 |
| 2019-07-31 | -45.35 |
| 2019-07-30 | -44.03 |
| 2019-07-29 | -44.47 |
| 2019-07-26 | -43.16 |
| 2019-07-25 | -43.60 |
| 2019-07-24 | -43.16 |
| 2019-07-23 | -43.16 |
| 2019-07-22 | -43.16 |
| 2019-07-19 | -42.28 |
| 2019-07-18 | -43.16 |
| 2019-07-17 | -41.85 |
| 2019-07-16 | -41.41 |
| 2019-07-15 | -41.41 |
| 2019-07-12 | -42.28 |
| 2019-07-11 | -41.85 |
| 2019-07-10 | -42.28 |
| 2019-07-09 | -42.28 |
| 2019-07-08 | -41.85 |
| 2019-07-05 | -40.54 |
| 2019-07-04 | -40.10 |
| 2019-07-03 | -40.10 |
| 2019-07-02 | -39.66 |
| 2019-06-28 | -40.97 |
| 2019-06-27 | -40.97 |
| 2019-06-26 | -41.85 |
| 2019-06-25 | -42.28 |
| 2019-06-24 | -40.54 |
| 2019-06-21 | -40.54 |
| 2019-06-20 | -40.10 |
| 2019-06-19 | -41.41 |
| 2019-06-18 | -43.16 |
| 2019-06-17 | -43.16 |
| 2019-06-14 | -43.60 |
| 2019-06-13 | -41.85 |
| 2019-06-12 | -41.41 |
| 2019-06-11 | -39.66 |
| 2019-06-10 | -41.41 |
| 2019-06-06 | -44.03 |
| 2019-06-05 | -43.60 |
| 2019-06-04 | -45.35 |
| 2019-06-03 | -45.35 |
| 2019-05-31 | -44.91 |
| 2019-05-30 | -43.19 |
| 2019-05-29 | -44.05 |
| 2019-05-28 | -43.19 |
| 2019-05-27 | -43.62 |
| 2019-05-24 | -44.48 |
| 2019-05-23 | -44.91 |
| 2019-05-22 | -42.76 |
| 2019-05-21 | -42.33 |
| 2019-05-20 | -41.90 |
| 2019-05-17 | -40.17 |
| 2019-05-16 | -38.45 |
| 2019-05-15 | -38.45 |
| 2019-05-14 | -38.88 |
| 2019-05-10 | -37.16 |
| 2019-05-09 | -38.45 |
| 2019-05-08 | -35.44 |
| 2019-05-07 | -34.15 |
| 2019-05-06 | -34.58 |
| 2019-05-03 | -31.14 |
| 2019-05-02 | -30.70 |
| 2019-04-30 | -32.00 |
| 2019-04-29 | -30.70 |
| 2019-04-26 | -31.14 |
| 2019-04-25 | -32.00 |
| 2019-04-24 | -30.70 |
| 2019-04-23 | -31.14 |
| 2019-04-18 | -31.14 |
| 2019-04-17 | -29.41 |
| 2019-04-16 | -31.14 |
| 2019-04-15 | -31.57 |
| 2019-04-12 | -31.57 |
| 2019-04-11 | -32.43 |
| 2019-04-10 | -30.70 |
| 2019-04-09 | -28.55 |
| 2019-04-08 | -28.98 |
| 2019-04-04 | -27.69 |
| 2019-04-03 | -27.26 |
| 2019-04-02 | -30.70 |
| 2019-04-01 | -30.27 |
| 2019-03-29 | -31.57 |
| 2019-03-28 | -36.30 |
| 2019-03-27 | -35.87 |
| 2019-03-26 | -37.16 |
| 2019-03-25 | -36.30 |
| 2019-03-22 | -33.29 |
| 2019-03-21 | -31.57 |
| 2019-03-20 | -31.57 |
| 2019-03-19 | -28.98 |
| 2019-03-18 | -26.40 |
| 2019-03-15 | -29.41 |
| 2019-03-14 | -30.70 |
| 2019-03-13 | -28.55 |
| 2019-03-12 | -28.12 |
| 2019-03-11 | -30.70 |
| 2019-03-08 | -32.00 |
| 2019-03-07 | -29.41 |
| 2019-03-06 | -26.40 |
| 2019-03-05 | -25.54 |
| 2019-03-04 | -25.11 |
| 2019-03-01 | -25.54 |
| 2019-02-28 | -27.69 |
| 2019-02-27 | -26.40 |
| 2019-02-26 | -24.25 |
| 2019-02-25 | -19.94 |
| 2019-02-22 | -24.68 |
| 2019-02-21 | -29.41 |
| 2019-02-20 | -29.41 |
| 2019-02-19 | -31.14 |
| 2019-02-18 | -30.27 |
| 2019-02-15 | -35.87 |
| 2019-02-14 | -32.86 |
| 2019-02-13 | -32.86 |
| 2019-02-12 | -38.02 |
| 2019-02-11 | -38.45 |
| 2019-02-08 | -39.74 |
| 2019-02-04 | -38.88 |
| 2019-02-01 | -39.74 |
| 2019-01-31 | -41.03 |
| 2019-01-30 | -41.46 |
| 2019-01-29 | -41.90 |
| 2019-01-28 | -41.03 |
| 2019-01-25 | -40.60 |
| 2019-01-24 | -42.76 |
| 2019-01-23 | -42.76 |
| 2019-01-22 | -43.19 |
| 2019-01-21 | -41.46 |
| 2019-01-18 | -41.90 |
| 2019-01-17 | -42.76 |
| 2019-01-16 | -42.33 |
| 2019-01-15 | -42.33 |
| 2019-01-14 | -43.62 |
| 2019-01-11 | -43.19 |
| 2019-01-10 | -42.76 |
| 2019-01-09 | -43.19 |
| 2019-01-08 | -43.62 |
| 2019-01-07 | -42.76 |
| 2019-01-04 | -45.34 |
| 2019-01-03 | -47.06 |
| 2019-01-02 | -47.49 |
| 2018-12-31 | -45.77 |
| 2018-12-28 | -46.63 |
| 2018-12-27 | -46.63 |
| 2018-12-24 | -47.06 |
| 2018-12-21 | -46.20 |
| 2018-12-20 | -46.20 |
| 2018-12-19 | -47.06 |
| 2018-12-18 | -46.63 |
| 2018-12-17 | -46.20 |
| 2018-12-14 | -44.91 |
| 2018-12-13 | -44.48 |
| 2018-12-12 | -44.48 |
| 2018-12-11 | -45.34 |
| 2018-12-10 | -45.34 |
| 2018-12-07 | -44.91 |
| 2018-12-06 | -43.19 |
| 2018-12-05 | -40.60 |
| 2018-12-04 | -39.31 |
| 2018-12-03 | -39.74 |
| 2018-11-30 | -41.03 |
| 2018-11-29 | -41.46 |
| 2018-11-28 | -41.46 |
| 2018-11-27 | -41.90 |
| 2018-11-26 | -41.46 |
| 2018-11-23 | -41.03 |
| 2018-11-22 | -38.88 |
| 2018-11-21 | -38.45 |
| 2018-11-20 | -38.88 |
| 2018-11-19 | -36.30 |
| 2018-11-16 | -37.16 |
| 2018-11-15 | -37.59 |
| 2018-11-14 | -40.60 |
| 2018-11-13 | -40.17 |
| 2018-11-12 | -40.60 |
| 2018-11-09 | -40.60 |
| 2018-11-08 | -36.73 |
| 2018-11-07 | -36.30 |
| 2018-11-06 | -35.44 |
| 2018-11-05 | -36.30 |
| 2018-11-02 | -33.29 |
| 2018-11-01 | -36.30 |
| 2018-10-31 | -38.88 |
| 2018-10-30 | -39.74 |
| 2018-10-29 | -40.17 |
| 2018-10-26 | -38.88 |
| 2018-10-25 | -38.02 |
| 2018-10-24 | -38.02 |
| 2018-10-23 | -38.88 |
| 2018-10-22 | -36.73 |
| 2018-10-19 | -42.76 |
| 2018-10-18 | -45.34 |
| 2018-10-16 | -47.49 |
| 2018-10-15 | -46.20 |
| 2018-10-12 | -46.63 |
| 2018-10-11 | -48.35 |
| 2018-10-10 | -44.48 |
| 2018-10-09 | -44.48 |
| 2018-10-08 | -44.91 |
| 2018-10-05 | -43.19 |
| 2018-10-04 | -43.19 |
| 2018-10-03 | -43.19 |
| 2018-10-02 | -42.33 |
| 2018-09-28 | -41.03 |
| 2018-09-27 | -40.60 |
| 2018-09-26 | -40.60 |
| 2018-09-24 | -40.60 |
| 2018-09-21 | -38.45 |
| 2018-09-20 | -42.33 |
| 2018-09-19 | -42.33 |
| 2018-09-18 | -43.19 |
| 2018-09-17 | -45.34 |
| 2018-09-14 | -44.05 |
| 2018-09-13 | -44.48 |
| 2018-09-12 | -46.63 |
| 2018-09-11 | -45.77 |
| 2018-09-10 | -46.63 |
| 2018-09-07 | -43.62 |
| 2018-09-06 | -43.19 |
| 2018-09-05 | -41.90 |
| 2018-09-04 | -39.74 |
| 2018-09-03 | -39.01 |
| 2018-08-31 | -38.59 |
| 2018-08-30 | -36.49 |
| 2018-08-29 | -35.23 |
| 2018-08-28 | -32.28 |
| 2018-08-27 | -31.02 |
| 2018-08-24 | -31.02 |
| 2018-08-23 | -31.02 |
| 2018-08-22 | -28.92 |
| 2018-08-21 | -28.92 |
| 2018-08-20 | -31.02 |
| 2018-08-17 | -31.44 |
| 2018-08-16 | -31.86 |
| 2018-08-15 | -29.34 |
| 2018-08-14 | -28.08 |
| 2018-08-13 | -28.08 |
| 2018-08-10 | -25.55 |
| 2018-08-09 | -25.97 |
| 2018-08-08 | -27.23 |
| 2018-08-07 | -25.97 |
| 2018-08-06 | -28.50 |
| 2018-08-03 | -28.50 |
| 2018-08-02 | -28.08 |
| 2018-08-01 | -24.71 |
| 2018-07-31 | -23.03 |
| 2018-07-30 | -21.77 |
| 2018-07-27 | -21.35 |
| 2018-07-26 | -20.08 |
| 2018-07-25 | -18.82 |
| 2018-07-24 | -17.98 |
| 2018-07-23 | -19.24 |
| 2018-07-20 | -17.56 |
| 2018-07-19 | -16.72 |
| 2018-07-18 | -17.14 |
| 2018-07-17 | -18.82 |
| 2018-07-16 | -18.82 |
| 2018-07-13 | -18.82 |
| 2018-07-12 | -20.08 |
| 2018-07-11 | -23.45 |
| 2018-07-10 | -22.19 |
| 2018-07-09 | -22.61 |
| 2018-07-06 | -25.55 |
| 2018-07-05 | -28.08 |
| 2018-07-04 | -27.66 |
| 2018-07-03 | -30.18 |
| 2018-06-29 | -28.50 |
| 2018-06-28 | -30.60 |
| 2018-06-27 | -31.02 |
| 2018-06-26 | -28.92 |
| 2018-06-25 | -27.66 |
| 2018-06-22 | -23.87 |
| 2018-06-21 | -24.71 |
| 2018-06-20 | -21.77 |
| 2018-06-19 | -22.19 |
| 2018-06-15 | -17.98 |
| 2018-06-14 | -16.30 |
| 2018-06-13 | -14.20 |
| 2018-06-12 | -13.77 |
| 2018-06-11 | -12.93 |
| 2018-06-08 | -12.09 |
| 2018-06-07 | -9.99 |
| 2018-06-06 | -11.25 |
| 2018-06-05 | -9.57 |
| 2018-06-04 | -9.57 |
| 2018-06-01 | -10.41 |
| 2018-05-31 | -9.99 |
| 2018-05-30 | -9.57 |
| 2018-05-29 | -7.68 |
| 2018-05-28 | -6.44 |
| 2018-05-25 | -6.44 |
| 2018-05-24 | -6.03 |
| 2018-05-23 | -6.44 |
| 2018-05-21 | -5.20 |
| 2018-05-18 | -5.20 |
| 2018-05-17 | -6.03 |
| 2018-05-16 | -5.20 |
| 2018-05-15 | -5.20 |
| 2018-05-14 | -3.55 |
| 2018-05-11 | -5.62 |
| 2018-05-10 | -4.38 |
| 2018-05-09 | -6.03 |
| 2018-05-08 | -4.38 |
| 2018-05-07 | -5.20 |
| 2018-05-04 | -4.79 |
| 2018-05-03 | -3.55 |
| 2018-05-02 | -2.73 |
| 2018-04-30 | -2.32 |
| 2018-04-27 | -5.20 |
| 2018-04-26 | -6.44 |
| 2018-04-25 | -4.38 |
| 2018-04-24 | -3.97 |
| 2018-04-23 | -5.62 |
| 2018-04-20 | -6.44 |
| 2018-04-19 | -3.97 |
| 2018-04-18 | -6.03 |
| 2018-04-17 | -6.85 |
| 2018-04-16 | -4.79 |
| 2018-04-13 | -2.73 |
| 2018-04-12 | -3.14 |
| 2018-04-11 | 0.15 |
| 2018-04-10 | -1.49 |
| 2018-04-09 | -4.38 |
| 2018-04-06 | -6.03 |
| 2018-04-04 | -7.26 |
| 2018-04-03 | -6.85 |
| 2018-03-29 | -6.85 |
| 2018-03-28 | -6.85 |
| 2018-03-27 | -3.97 |
| 2018-03-26 | -5.62 |
| 2018-03-23 | -5.62 |
| 2018-03-22 | -3.14 |
| 2018-03-21 | -3.14 |
| 2018-03-20 | -2.32 |
| 2018-03-19 | -0.26 |
| 2018-03-16 | 3.04 |
| 2018-03-15 | 5.10 |
| 2018-03-14 | 1.39 |
| 2018-03-13 | 1.80 |
| 2018-03-12 | 2.63 |
| 2018-03-09 | -1.91 |
| 2018-03-08 | -2.73 |
| 2018-03-07 | -1.08 |
| 2018-03-06 | 0.57 |
| 2018-03-05 | -2.73 |
| 2018-03-02 | -1.49 |
| 2018-03-01 | 0.15 |
| 2018-02-28 | -0.67 |
| 2018-02-27 | 0.57 |
| 2018-02-26 | 2.63 |
| 2018-02-23 | 1.80 |
| 2018-02-22 | 0.57 |
| 2018-02-21 | 2.63 |
| 2018-02-20 | -0.26 |
| 2018-02-15 | 0.57 |
| 2018-02-14 | -1.91 |
| 2018-02-13 | -3.14 |
| 2018-02-12 | -4.38 |
| 2018-02-09 | -4.38 |
| 2018-02-08 | 1.80 |
| 2018-02-07 | -0.26 |
| 2018-02-06 | 3.04 |
| 2018-02-05 | 10.46 |
| 2018-02-02 | 13.34 |
| 2018-02-01 | 14.17 |
| 2018-01-31 | 17.47 |
| 2018-01-30 | 17.05 |
| 2018-01-29 | 22.41 |
| 2018-01-26 | 24.88 |
| 2018-01-25 | 23.65 |
| 2018-01-24 | 27.36 |
| 2018-01-23 | 27.36 |
| 2018-01-22 | 33.54 |
| 2018-01-19 | 32.72 |
| 2018-01-18 | 26.12 |
| 2018-01-17 | 22.41 |
| 2018-01-16 | 15.40 |
| 2018-01-15 | 12.11 |
| 2018-01-12 | 14.58 |
| 2018-01-11 | 13.76 |
| 2018-01-10 | 10.46 |
| 2018-01-09 | 7.57 |
| 2018-01-08 | 7.99 |
| 2018-01-05 | 5.93 |
| 2018-01-04 | 5.51 |
| 2018-01-03 | 3.86 |
| 2018-01-02 | 4.69 |
| 2017-12-29 | 0.98 |
| 2017-12-28 | 1.80 |
| 2017-12-27 | -0.67 |
| 2017-12-22 | -0.26 |
| 2017-12-21 | -0.67 |
| 2017-12-20 | -1.91 |
| 2017-12-19 | -1.08 |
| 2017-12-18 | -0.67 |
| 2017-12-15 | -1.08 |
| 2017-12-14 | 0.15 |
| 2017-12-13 | 0.15 |
| 2017-12-12 | -2.32 |
| 2017-12-11 | -0.67 |
| 2017-12-08 | -0.67 |
| 2017-12-07 | -1.49 |
| 2017-12-06 | -1.49 |
| 2017-12-05 | 3.04 |
| 2017-12-04 | 4.69 |
| 2017-12-01 | 4.28 |
| 2017-11-30 | 3.86 |
| 2017-11-29 | 5.10 |
| 2017-11-28 | 5.51 |
| 2017-11-27 | 5.93 |
| 2017-11-24 | 7.16 |
| 2017-11-23 | 5.51 |
| 2017-11-22 | 5.10 |
| 2017-11-21 | 5.10 |
| 2017-11-20 | 1.39 |
| 2017-11-17 | 3.04 |
| 2017-11-16 | 2.63 |
| 2017-11-15 | 3.45 |
| 2017-11-14 | 4.69 |
| 2017-11-13 | 6.34 |
| 2017-11-10 | 6.75 |
| 2017-11-09 | 5.93 |
| 2017-11-08 | 6.34 |
| 2017-11-07 | 3.86 |
| 2017-11-06 | 1.39 |
| 2017-11-03 | 3.45 |
| 2017-11-02 | 3.86 |
| 2017-11-01 | 3.45 |
| 2017-10-31 | 2.63 |
| 2017-10-30 | 2.63 |
| 2017-10-27 | 3.04 |
| 2017-10-26 | 3.45 |
| 2017-10-25 | 4.28 |
| 2017-10-24 | 4.28 |
| 2017-10-23 | 4.28 |
| 2017-10-20 | 5.51 |
| 2017-10-19 | 4.69 |
| 2017-10-18 | 7.57 |
| 2017-10-17 | 7.57 |
| 2017-10-16 | 9.22 |
| 2017-10-13 | 5.93 |
| 2017-10-12 | 5.93 |
| 2017-10-11 | 4.69 |
| 2017-10-10 | 7.16 |
| 2017-10-09 | 7.16 |
| 2017-10-06 | 6.34 |
| 2017-10-04 | 5.51 |
| 2017-10-03 | 5.93 |
| 2017-09-29 | 2.63 |
| 2017-09-28 | 2.22 |
| 2017-09-27 | 4.69 |
| 2017-09-26 | 3.86 |
| 2017-09-25 | 3.45 |
| 2017-09-22 | 7.16 |
| 2017-09-21 | 10.46 |
| 2017-09-20 | 8.81 |
| 2017-09-19 | 7.99 |
| 2017-09-18 | 9.63 |
| 2017-09-15 | 2.63 |
| 2017-09-14 | 4.69 |
| 2017-09-13 | 5.10 |
| 2017-09-12 | 5.93 |
| 2017-09-11 | 3.45 |
| 2017-09-08 | 3.45 |
| 2017-09-07 | 4.28 |
| 2017-09-06 | 3.86 |
| 2017-09-05 | 4.28 |
| 2017-09-04 | 2.83 |
| 2017-09-01 | 4.86 |
| 2017-08-31 | 5.26 |
| 2017-08-30 | 6.07 |
| 2017-08-29 | 4.86 |
| 2017-08-28 | 6.48 |
| 2017-08-25 | 6.07 |
| 2017-08-24 | -0.81 |
| 2017-08-22 | -0.81 |
| 2017-08-21 | -2.43 |
| 2017-08-18 | -2.02 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | 0.40 |
| 2017-08-15 | 0.81 |
| 2017-08-14 | 2.02 |
| 2017-08-11 | -0.81 |
| 2017-08-10 | 4.45 |
| 2017-08-09 | 8.10 |
| 2017-08-08 | 10.53 |
| 2017-08-07 | 9.31 |
| 2017-08-04 | 6.48 |
| 2017-08-03 | 7.29 |
| 2017-08-02 | 7.29 |
| 2017-08-01 | -0.81 |
| 2017-07-31 | -2.43 |
| 2017-07-28 | -3.24 |
| 2017-07-27 | -1.21 |
| 2017-07-26 | -1.62 |
| 2017-07-25 | -1.21 |
| 2017-07-24 | 0.40 |
| 2017-07-21 | 1.62 |
| 2017-07-20 | 0.81 |
| 2017-07-19 | -0.40 |
| 2017-07-18 | -0.40 |
| 2017-07-17 | 0.81 |
| 2017-07-14 | -1.21 |
| 2017-07-13 | -1.21 |
| 2017-07-12 | -3.64 |
| 2017-07-11 | -4.05 |
| 2017-07-10 | -6.88 |
| 2017-07-07 | -6.07 |
| 2017-07-06 | -5.67 |
| 2017-07-05 | -2.83 |
| 2017-07-04 | -3.24 |
| 2017-07-03 | -2.43 |
| 2017-06-30 | -2.02 |
| 2017-06-29 | -0.40 |
| 2017-06-28 | -1.62 |
| 2017-06-27 | -0.40 |
| 2017-06-26 | 1.62 |
| 2017-06-23 | 0.40 |
| 2017-06-22 | 0.40 |
| 2017-06-21 | 2.83 |
| 2017-06-20 | 1.62 |
| 2017-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy