Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-16 | 5.43 |
| 2025-09-15 | 4.66 |
| 2025-09-12 | 5.43 |
| 2025-09-11 | 6.21 |
| 2025-09-10 | 2.33 |
| 2025-09-09 | 2.33 |
| 2025-09-08 | 2.33 |
| 2025-09-05 | 1.56 |
| 2025-09-04 | 0.78 |
| 2025-09-03 | 1.56 |
| 2025-09-02 | 3.11 |
| 2025-09-01 | 3.88 |
| 2025-08-29 | 4.66 |
| 2025-08-28 | 6.21 |
| 2025-08-27 | 6.21 |
| 2025-08-26 | 11.64 |
| 2025-08-25 | 9.31 |
| 2025-08-22 | 5.43 |
| 2025-08-21 | 7.76 |
| 2025-08-20 | 7.76 |
| 2025-08-19 | 6.98 |
| 2025-08-18 | 8.53 |
| 2025-08-15 | 6.98 |
| 2025-08-14 | 6.98 |
| 2025-08-13 | 6.98 |
| 2025-08-12 | 6.98 |
| 2025-08-11 | 6.21 |
| 2025-08-08 | 4.66 |
| 2025-08-07 | 6.21 |
| 2025-08-06 | 4.66 |
| 2025-08-05 | 4.66 |
| 2025-08-04 | 3.88 |
| 2025-08-01 | 3.11 |
| 2025-07-31 | 7.76 |
| 2025-07-30 | 9.31 |
| 2025-07-29 | 10.08 |
| 2025-07-28 | 7.76 |
| 2025-07-25 | 10.86 |
| 2025-07-24 | 10.08 |
| 2025-07-23 | 9.31 |
| 2025-07-22 | 9.31 |
| 2025-07-21 | 4.66 |
| 2025-07-18 | 0.01 |
| 2025-07-17 | -0.77 |
| 2025-07-16 | -1.54 |
| 2025-07-15 | -1.54 |
| 2025-07-14 | 5.43 |
| 2025-07-11 | 3.11 |
| 2025-07-10 | 1.56 |
| 2025-07-09 | -0.77 |
| 2025-07-08 | 0.01 |
| 2025-07-07 | -0.77 |
| 2025-07-04 | 1.56 |
| 2025-07-03 | 3.11 |
| 2025-07-02 | 0.01 |
| 2025-06-30 | -1.54 |
| 2025-06-27 | -1.54 |
| 2025-06-26 | -5.42 |
| 2025-06-25 | -5.42 |
| 2025-06-24 | -5.42 |
| 2025-06-23 | -6.33 |
| 2025-06-20 | -7.10 |
| 2025-06-19 | -5.57 |
| 2025-06-18 | -4.05 |
| 2025-06-17 | -4.05 |
| 2025-06-16 | -4.05 |
| 2025-06-13 | -4.05 |
| 2025-06-12 | -5.57 |
| 2025-06-11 | -6.33 |
| 2025-06-10 | -6.33 |
| 2025-06-09 | -5.57 |
| 2025-06-06 | -5.57 |
| 2025-06-05 | -6.33 |
| 2025-06-04 | -4.81 |
| 2025-06-03 | -5.57 |
| 2025-06-02 | -8.62 |
| 2025-05-30 | -6.33 |
| 2025-05-29 | -5.57 |
| 2025-05-28 | -6.33 |
| 2025-05-27 | -5.57 |
| 2025-05-26 | -5.57 |
| 2025-05-23 | -6.33 |
| 2025-05-22 | -7.10 |
| 2025-05-21 | -6.33 |
| 2025-05-20 | -5.57 |
| 2025-05-19 | -7.10 |
| 2025-05-16 | -6.33 |
| 2025-05-15 | -6.33 |
| 2025-05-14 | -4.81 |
| 2025-05-13 | -7.10 |
| 2025-05-12 | -7.10 |
| 2025-05-09 | -8.62 |
| 2025-05-08 | -8.62 |
| 2025-05-07 | -8.62 |
| 2025-05-06 | -10.14 |
| 2025-05-02 | -11.67 |
| 2025-04-30 | -12.43 |
| 2025-04-29 | -12.43 |
| 2025-04-28 | -11.67 |
| 2025-04-25 | -10.90 |
| 2025-04-24 | -11.67 |
| 2025-04-23 | -7.86 |
| 2025-04-22 | -8.62 |
| 2025-04-17 | -10.14 |
| 2025-04-16 | -10.90 |
| 2025-04-15 | -8.62 |
| 2025-04-14 | -8.62 |
| 2025-04-11 | -10.90 |
| 2025-04-10 | -11.67 |
| 2025-04-09 | -10.90 |
| 2025-04-08 | -14.71 |
| 2025-04-07 | -17.00 |
| 2025-04-03 | -6.33 |
| 2025-04-02 | -5.57 |
| 2025-04-01 | -6.33 |
| 2025-03-31 | -7.86 |
| 2025-03-28 | -4.81 |
| 2025-03-27 | -4.05 |
| 2025-03-26 | -4.05 |
| 2025-03-25 | -4.81 |
| 2025-03-24 | -4.05 |
| 2025-03-21 | -2.53 |
| 2025-03-20 | -2.53 |
| 2025-03-19 | -1.00 |
| 2025-03-18 | 0.52 |
| 2025-03-17 | -1.77 |
| 2025-03-14 | -3.29 |
| 2025-03-13 | -4.81 |
| 2025-03-12 | -6.33 |
| 2025-03-11 | -4.05 |
| 2025-03-10 | -5.57 |
| 2025-03-07 | -4.05 |
| 2025-03-06 | -4.81 |
| 2025-03-05 | -6.33 |
| 2025-03-04 | -7.86 |
| 2025-03-03 | -8.62 |
| 2025-02-28 | -7.10 |
| 2025-02-27 | -4.05 |
| 2025-02-26 | -4.05 |
| 2025-02-25 | -7.10 |
| 2025-02-24 | -5.57 |
| 2025-02-21 | -6.33 |
| 2025-02-20 | -6.33 |
| 2025-02-19 | -4.81 |
| 2025-02-18 | -5.57 |
| 2025-02-17 | -4.81 |
| 2025-02-14 | -5.57 |
| 2025-02-13 | -6.33 |
| 2025-02-12 | -5.57 |
| 2025-02-11 | -7.10 |
| 2025-02-10 | -6.33 |
| 2025-02-07 | -7.86 |
| 2025-02-06 | -8.62 |
| 2025-02-05 | -9.38 |
| 2025-02-04 | -8.62 |
| 2025-02-03 | -9.38 |
| 2025-01-28 | -7.86 |
| 2025-01-27 | -9.38 |
| 2025-01-24 | -13.95 |
| 2025-01-23 | -13.95 |
| 2025-01-22 | -13.95 |
| 2025-01-21 | -13.19 |
| 2025-01-20 | -13.19 |
| 2025-01-17 | -13.95 |
| 2025-01-16 | -13.19 |
| 2025-01-15 | -13.95 |
| 2025-01-14 | -12.43 |
| 2025-01-13 | -14.71 |
| 2025-01-10 | -15.47 |
| 2025-01-09 | -12.43 |
| 2025-01-08 | -12.43 |
| 2025-01-07 | -11.67 |
| 2025-01-06 | -11.67 |
| 2025-01-03 | -10.14 |
| 2025-01-02 | -10.14 |
| 2024-12-31 | -8.62 |
| 2024-12-30 | -7.86 |
| 2024-12-27 | -7.10 |
| 2024-12-24 | -8.62 |
| 2024-12-23 | -8.62 |
| 2024-12-20 | -8.62 |
| 2024-12-19 | -7.10 |
| 2024-12-18 | -6.33 |
| 2024-12-17 | -7.10 |
| 2024-12-16 | -6.33 |
| 2024-12-13 | -8.62 |
| 2024-12-12 | -5.57 |
| 2024-12-11 | -7.10 |
| 2024-12-10 | -8.62 |
| 2024-12-09 | -5.57 |
| 2024-12-06 | -10.14 |
| 2024-12-05 | -10.14 |
| 2024-12-04 | -11.67 |
| 2024-12-03 | -11.67 |
| 2024-12-02 | -10.14 |
| 2024-11-29 | -11.67 |
| 2024-11-28 | -10.90 |
| 2024-11-27 | -10.90 |
| 2024-11-26 | -11.67 |
| 2024-11-25 | -13.19 |
| 2024-11-22 | -13.19 |
| 2024-11-21 | -10.14 |
| 2024-11-20 | -9.38 |
| 2024-11-19 | -10.90 |
| 2024-11-18 | -10.14 |
| 2024-11-15 | -10.90 |
| 2024-11-14 | -10.14 |
| 2024-11-13 | -8.62 |
| 2024-11-12 | -8.62 |
| 2024-11-11 | -7.10 |
| 2024-11-08 | -4.05 |
| 2024-11-07 | -3.29 |
| 2024-11-06 | -4.81 |
| 2024-11-05 | -4.05 |
| 2024-11-04 | -7.10 |
| 2024-11-01 | -7.86 |
| 2024-10-31 | -8.62 |
| 2024-10-30 | -8.62 |
| 2024-10-29 | -7.86 |
| 2024-10-28 | -7.86 |
| 2024-10-25 | -10.14 |
| 2024-10-24 | -13.19 |
| 2024-10-23 | -9.38 |
| 2024-10-22 | -8.62 |
| 2024-10-21 | -9.38 |
| 2024-10-18 | -10.14 |
| 2024-10-17 | -13.19 |
| 2024-10-16 | -10.90 |
| 2024-10-15 | -12.43 |
| 2024-10-14 | -8.62 |
| 2024-10-10 | -9.38 |
| 2024-10-09 | -10.90 |
| 2024-10-08 | -5.57 |
| 2024-10-07 | 8.90 |
| 2024-10-04 | -0.24 |
| 2024-10-03 | -4.05 |
| 2024-10-02 | -1.77 |
| 2024-09-30 | -8.62 |
| 2024-09-27 | -13.19 |
| 2024-09-26 | -16.23 |
| 2024-09-25 | -19.28 |
| 2024-09-24 | -18.52 |
| 2024-09-23 | -21.56 |
| 2024-09-20 | -20.04 |
| 2024-09-19 | -20.04 |
| 2024-09-17 | -22.33 |
| 2024-09-16 | -22.33 |
| 2024-09-13 | -23.09 |
| 2024-09-12 | -22.33 |
| 2024-09-11 | -23.85 |
| 2024-09-10 | -23.09 |
| 2024-09-09 | -22.33 |
| 2024-09-05 | -23.09 |
| 2024-09-04 | -22.33 |
| 2024-09-03 | -21.56 |
| 2024-09-02 | -20.80 |
| 2024-08-30 | -20.80 |
| 2024-08-29 | -20.80 |
| 2024-08-28 | -20.80 |
| 2024-08-27 | -20.80 |
| 2024-08-26 | -21.56 |
| 2024-08-23 | -21.56 |
| 2024-08-22 | -21.56 |
| 2024-08-21 | -20.80 |
| 2024-08-20 | -20.80 |
| 2024-08-19 | -20.04 |
| 2024-08-16 | -20.04 |
| 2024-08-15 | -20.80 |
| 2024-08-14 | -20.80 |
| 2024-08-13 | -20.80 |
| 2024-08-12 | -19.28 |
| 2024-08-09 | -19.28 |
| 2024-08-08 | -18.52 |
| 2024-08-07 | -18.52 |
| 2024-08-06 | -20.04 |
| 2024-08-05 | -20.80 |
| 2024-08-02 | -19.28 |
| 2024-08-01 | -17.76 |
| 2024-07-31 | -17.76 |
| 2024-07-30 | -20.04 |
| 2024-07-29 | -20.04 |
| 2024-07-26 | -20.04 |
| 2024-07-25 | -20.80 |
| 2024-07-24 | -19.28 |
| 2024-07-23 | -19.28 |
| 2024-07-22 | -17.76 |
| 2024-07-19 | -17.00 |
| 2024-07-18 | -15.47 |
| 2024-07-17 | -15.47 |
| 2024-07-16 | -13.95 |
| 2024-07-15 | -13.19 |
| 2024-07-12 | -12.43 |
| 2024-07-11 | -13.19 |
| 2024-07-10 | -13.95 |
| 2024-07-09 | -14.71 |
| 2024-07-08 | -15.47 |
| 2024-07-05 | -13.95 |
| 2024-07-04 | -13.95 |
| 2024-07-03 | -13.95 |
| 2024-07-02 | -15.47 |
| 2024-06-28 | -16.23 |
| 2024-06-27 | -16.23 |
| 2024-06-26 | -14.71 |
| 2024-06-25 | -15.47 |
| 2024-06-24 | -15.47 |
| 2024-06-21 | -14.71 |
| 2024-06-20 | -13.95 |
| 2024-06-19 | -12.43 |
| 2024-06-18 | -15.47 |
| 2024-06-17 | -16.23 |
| 2024-06-14 | -15.47 |
| 2024-06-13 | -14.71 |
| 2024-06-12 | -15.47 |
| 2024-06-11 | -14.71 |
| 2024-06-07 | -13.19 |
| 2024-06-06 | -14.71 |
| 2024-06-05 | -13.95 |
| 2024-06-04 | -11.67 |
| 2024-06-03 | -12.43 |
| 2024-05-31 | -13.95 |
| 2024-05-30 | -12.43 |
| 2024-05-29 | -10.90 |
| 2024-05-28 | -9.38 |
| 2024-05-27 | -11.67 |
| 2024-05-24 | -11.67 |
| 2024-05-23 | -12.43 |
| 2024-05-22 | -10.90 |
| 2024-05-21 | -10.90 |
| 2024-05-20 | -9.38 |
| 2024-05-17 | -10.90 |
| 2024-05-16 | -10.90 |
| 2024-05-14 | -10.90 |
| 2024-05-13 | -10.14 |
| 2024-05-10 | -10.90 |
| 2024-05-09 | -13.19 |
| 2024-05-08 | -15.47 |
| 2024-05-07 | -15.47 |
| 2024-05-06 | -14.71 |
| 2024-05-03 | -14.71 |
| 2024-05-02 | -13.95 |
| 2024-04-30 | -15.47 |
| 2024-04-29 | -15.47 |
| 2024-04-26 | -15.47 |
| 2024-04-25 | -17.76 |
| 2024-04-24 | -20.80 |
| 2024-04-23 | -21.56 |
| 2024-04-22 | -20.80 |
| 2024-04-19 | -20.04 |
| 2024-04-18 | -21.56 |
| 2024-04-17 | -22.33 |
| 2024-04-16 | -23.09 |
| 2024-04-15 | -21.56 |
| 2024-04-12 | -20.80 |
| 2024-04-11 | -18.52 |
| 2024-04-10 | -19.28 |
| 2024-04-09 | -19.28 |
| 2024-04-08 | -20.04 |
| 2024-04-05 | -21.56 |
| 2024-04-03 | -20.04 |
| 2024-04-02 | -19.28 |
| 2024-03-28 | -21.56 |
| 2024-03-27 | -23.09 |
| 2024-03-26 | -21.56 |
| 2024-03-25 | -21.56 |
| 2024-03-22 | -17.76 |
| 2024-03-21 | -16.23 |
| 2024-03-20 | -15.47 |
| 2024-03-19 | -16.23 |
| 2024-03-18 | -14.71 |
| 2024-03-15 | -16.23 |
| 2024-03-14 | -14.71 |
| 2024-03-13 | -13.95 |
| 2024-03-12 | -13.19 |
| 2024-03-11 | -14.71 |
| 2024-03-08 | -14.71 |
| 2024-03-07 | -13.95 |
| 2024-03-06 | -14.71 |
| 2024-03-05 | -15.47 |
| 2024-03-04 | -14.71 |
| 2024-03-01 | -14.71 |
| 2024-02-29 | -16.23 |
| 2024-02-28 | -17.00 |
| 2024-02-27 | -17.76 |
| 2024-02-26 | -17.00 |
| 2024-02-23 | -15.47 |
| 2024-02-22 | -15.47 |
| 2024-02-21 | -16.23 |
| 2024-02-20 | -17.76 |
| 2024-02-19 | -18.52 |
| 2024-02-16 | -17.00 |
| 2024-02-15 | -21.56 |
| 2024-02-14 | -20.80 |
| 2024-02-09 | -19.28 |
| 2024-02-08 | -17.00 |
| 2024-02-07 | -18.52 |
| 2024-02-06 | -17.76 |
| 2024-02-05 | -21.56 |
| 2024-02-02 | -19.28 |
| 2024-02-01 | -20.04 |
| 2024-01-31 | -19.28 |
| 2024-01-30 | -19.28 |
| 2024-01-29 | -16.23 |
| 2024-01-26 | -17.00 |
| 2024-01-25 | -16.23 |
| 2024-01-24 | -19.28 |
| 2024-01-23 | -21.56 |
| 2024-01-22 | -23.85 |
| 2024-01-19 | -20.80 |
| 2024-01-18 | -19.28 |
| 2024-01-17 | -18.52 |
| 2024-01-16 | -14.71 |
| 2024-01-15 | -13.19 |
| 2024-01-12 | -12.43 |
| 2024-01-11 | -12.43 |
| 2024-01-10 | -13.19 |
| 2024-01-09 | -13.95 |
| 2024-01-08 | -13.19 |
| 2024-01-05 | -10.90 |
| 2024-01-04 | -9.38 |
| 2024-01-03 | -10.90 |
| 2024-01-02 | -11.67 |
| 2023-12-29 | -13.95 |
| 2023-12-28 | -14.71 |
| 2023-12-27 | -17.00 |
| 2023-12-22 | -17.00 |
| 2023-12-21 | -17.00 |
| 2023-12-20 | -17.00 |
| 2023-12-19 | -16.23 |
| 2023-12-18 | -15.47 |
| 2023-12-15 | -15.47 |
| 2023-12-14 | -14.71 |
| 2023-12-13 | -17.00 |
| 2023-12-12 | -16.23 |
| 2023-12-11 | -17.76 |
| 2023-12-08 | -17.00 |
| 2023-12-07 | -16.23 |
| 2023-12-06 | -16.23 |
| 2023-12-05 | -16.23 |
| 2023-12-04 | -16.23 |
| 2023-12-01 | -14.71 |
| 2023-11-30 | -14.71 |
| 2023-11-29 | -16.23 |
| 2023-11-28 | -13.95 |
| 2023-11-27 | -13.19 |
| 2023-11-24 | -13.19 |
| 2023-11-23 | -11.67 |
| 2023-11-22 | -13.19 |
| 2023-11-21 | -12.43 |
| 2023-11-20 | -14.71 |
| 2023-11-17 | -17.00 |
| 2023-11-16 | -15.47 |
| 2023-11-15 | -14.71 |
| 2023-11-14 | -15.47 |
| 2023-11-13 | -15.47 |
| 2023-11-10 | -16.23 |
| 2023-11-09 | -16.23 |
| 2023-11-08 | -15.47 |
| 2023-11-07 | -15.47 |
| 2023-11-06 | -16.23 |
| 2023-11-03 | -17.00 |
| 2023-11-02 | -18.52 |
| 2023-11-01 | -19.28 |
| 2023-10-31 | -20.04 |
| 2023-10-30 | -20.04 |
| 2023-10-27 | -21.56 |
| 2023-10-26 | -23.09 |
| 2023-10-25 | -23.09 |
| 2023-10-24 | -22.33 |
| 2023-10-20 | -22.33 |
| 2023-10-19 | -21.56 |
| 2023-10-18 | -20.80 |
| 2023-10-17 | -19.28 |
| 2023-10-16 | -20.80 |
| 2023-10-13 | -20.04 |
| 2023-10-12 | -18.52 |
| 2023-10-11 | -19.28 |
| 2023-10-10 | -19.28 |
| 2023-10-09 | -18.52 |
| 2023-10-06 | -20.80 |
| 2023-10-05 | -22.33 |
| 2023-10-04 | -21.56 |
| 2023-10-03 | -19.28 |
| 2023-09-29 | -15.47 |
| 2023-09-28 | -15.47 |
| 2023-09-27 | -15.47 |
| 2023-09-26 | -15.47 |
| 2023-09-25 | -14.71 |
| 2023-09-22 | -13.95 |
| 2023-09-21 | -13.95 |
| 2023-09-20 | -13.19 |
| 2023-09-19 | -13.95 |
| 2023-09-18 | -13.95 |
| 2023-09-15 | -15.47 |
| 2023-09-14 | -15.47 |
| 2023-09-13 | -15.47 |
| 2023-09-12 | -15.47 |
| 2023-09-11 | -13.95 |
| 2023-09-07 | -14.71 |
| 2023-09-06 | -13.95 |
| 2023-09-05 | -14.71 |
| 2023-09-04 | -13.19 |
| 2023-08-31 | -16.23 |
| 2023-08-30 | -14.71 |
| 2023-08-29 | -14.71 |
| 2023-08-28 | -15.47 |
| 2023-08-25 | -13.95 |
| 2023-08-24 | -13.19 |
| 2023-08-23 | -13.19 |
| 2023-08-22 | -14.71 |
| 2023-08-21 | -13.95 |
| 2023-08-18 | -10.90 |
| 2023-08-17 | -11.67 |
| 2023-08-16 | -10.90 |
| 2023-08-15 | -11.67 |
| 2023-08-14 | -9.38 |
| 2023-08-11 | -10.90 |
| 2023-08-10 | -8.62 |
| 2023-08-09 | -9.38 |
| 2023-08-08 | -10.14 |
| 2023-08-07 | -9.38 |
| 2023-08-04 | -9.38 |
| 2023-08-03 | -9.38 |
| 2023-08-02 | -9.38 |
| 2023-08-01 | -9.38 |
| 2023-07-31 | -9.38 |
| 2023-07-28 | -10.14 |
| 2023-07-27 | -10.90 |
| 2023-07-26 | -11.67 |
| 2023-07-25 | -11.67 |
| 2023-07-24 | -13.95 |
| 2023-07-21 | -13.95 |
| 2023-07-20 | -14.71 |
| 2023-07-19 | -14.71 |
| 2023-07-18 | -12.43 |
| 2023-07-14 | -8.62 |
| 2023-07-13 | -9.38 |
| 2023-07-12 | -10.14 |
| 2023-07-11 | -9.38 |
| 2023-07-10 | -7.86 |
| 2023-07-07 | -7.86 |
| 2023-07-06 | -7.86 |
| 2023-07-05 | -6.33 |
| 2023-07-04 | -5.57 |
| 2023-07-03 | -4.81 |
| 2023-06-30 | -6.33 |
| 2023-06-29 | -7.10 |
| 2023-06-28 | -6.33 |
| 2023-06-27 | -6.33 |
| 2023-06-26 | -9.38 |
| 2023-06-23 | -9.38 |
| 2023-06-21 | -7.86 |
| 2023-06-20 | -7.10 |
| 2023-06-19 | -5.57 |
| 2023-06-16 | -4.81 |
| 2023-06-15 | -6.33 |
| 2023-06-14 | -6.33 |
| 2023-06-13 | -5.57 |
| 2023-06-12 | -4.81 |
| 2023-06-09 | -5.57 |
| 2023-06-08 | -4.05 |
| 2023-06-07 | -4.81 |
| 2023-06-06 | -4.81 |
| 2023-06-05 | -4.81 |
| 2023-06-02 | -1.77 |
| 2023-06-01 | -4.05 |
| 2023-05-31 | -7.86 |
| 2023-05-30 | -4.81 |
| 2023-05-29 | -4.05 |
| 2023-05-25 | -5.57 |
| 2023-05-24 | -4.05 |
| 2023-05-23 | -3.29 |
| 2023-05-22 | -1.00 |
| 2023-05-19 | -1.00 |
| 2023-05-18 | -1.77 |
| 2023-05-17 | -1.77 |
| 2023-05-16 | -0.24 |
| 2023-05-15 | 0.52 |
| 2023-05-12 | 1.28 |
| 2023-05-11 | 2.80 |
| 2023-05-10 | 2.80 |
| 2023-05-09 | 3.56 |
| 2023-05-08 | 3.56 |
| 2023-05-05 | 1.28 |
| 2023-05-04 | 2.80 |
| 2023-05-03 | 1.28 |
| 2023-05-02 | 5.09 |
| 2023-04-28 | 4.33 |
| 2023-04-27 | 2.04 |
| 2023-04-26 | 2.80 |
| 2023-04-25 | 1.28 |
| 2023-04-24 | 2.80 |
| 2023-04-21 | 3.56 |
| 2023-04-20 | 5.85 |
| 2023-04-19 | 6.61 |
| 2023-04-18 | 7.37 |
| 2023-04-17 | 8.13 |
| 2023-04-14 | 6.61 |
| 2023-04-13 | 5.09 |
| 2023-04-12 | 4.33 |
| 2023-04-11 | 4.33 |
| 2023-04-06 | 0.52 |
| 2023-04-04 | 1.28 |
| 2023-04-03 | 4.33 |
| 2023-03-31 | 4.33 |
| 2023-03-30 | 5.09 |
| 2023-03-29 | 5.85 |
| 2023-03-28 | 6.61 |
| 2023-03-27 | 5.85 |
| 2023-03-24 | 10.42 |
| 2023-03-23 | 12.70 |
| 2023-03-22 | 14.99 |
| 2023-03-21 | 12.70 |
| 2023-03-20 | 14.23 |
| 2023-03-17 | 14.99 |
| 2023-03-16 | 11.94 |
| 2023-03-15 | 14.23 |
| 2023-03-14 | 9.66 |
| 2023-03-13 | 8.13 |
| 2023-03-10 | 5.85 |
| 2023-03-09 | 5.85 |
| 2023-03-08 | 8.13 |
| 2023-03-07 | 10.42 |
| 2023-03-06 | 8.90 |
| 2023-03-03 | 6.61 |
| 2023-03-02 | 5.85 |
| 2023-03-01 | 4.33 |
| 2023-02-28 | 2.80 |
| 2023-02-27 | 2.04 |
| 2023-02-24 | 2.80 |
| 2023-02-23 | 3.56 |
| 2023-02-22 | 5.09 |
| 2023-02-21 | 5.85 |
| 2023-02-20 | 4.33 |
| 2023-02-17 | 5.09 |
| 2023-02-16 | 3.56 |
| 2023-02-15 | 5.09 |
| 2023-02-14 | 6.61 |
| 2023-02-13 | 5.85 |
| 2023-02-10 | 6.61 |
| 2023-02-09 | 7.37 |
| 2023-02-08 | 6.61 |
| 2023-02-07 | 7.37 |
| 2023-02-06 | 7.37 |
| 2023-02-03 | 8.13 |
| 2023-02-02 | 10.42 |
| 2023-02-01 | 11.18 |
| 2023-01-31 | 6.61 |
| 2023-01-30 | 7.37 |
| 2023-01-27 | 14.99 |
| 2023-01-26 | 14.99 |
| 2023-01-20 | 12.70 |
| 2023-01-19 | 7.37 |
| 2023-01-18 | 8.90 |
| 2023-01-17 | 6.61 |
| 2023-01-16 | 8.90 |
| 2023-01-13 | 6.61 |
| 2023-01-12 | 5.85 |
| 2023-01-11 | 4.33 |
| 2023-01-10 | 5.85 |
| 2023-01-09 | 5.85 |
| 2023-01-06 | 5.85 |
| 2023-01-05 | 6.61 |
| 2023-01-04 | 5.85 |
| 2023-01-03 | 3.56 |
| 2022-12-30 | 0.52 |
| 2022-12-29 | 2.04 |
| 2022-12-28 | 2.04 |
| 2022-12-23 | -0.24 |
| 2022-12-22 | -0.24 |
| 2022-12-21 | -0.24 |
| 2022-12-20 | -1.00 |
| 2022-12-19 | -0.24 |
| 2022-12-16 | 1.28 |
| 2022-12-15 | 2.04 |
| 2022-12-14 | 5.09 |
| 2022-12-13 | 5.09 |
| 2022-12-12 | 2.80 |
| 2022-12-09 | -0.24 |
| 2022-12-08 | -0.24 |
| 2022-12-07 | -1.00 |
| 2022-12-06 | 2.80 |
| 2022-12-05 | 2.80 |
| 2022-12-02 | -3.29 |
| 2022-12-01 | -4.81 |
| 2022-11-30 | -2.53 |
| 2022-11-29 | -4.05 |
| 2022-11-28 | -7.86 |
| 2022-11-25 | -7.10 |
| 2022-11-24 | -9.38 |
| 2022-11-23 | -10.14 |
| 2022-11-22 | -10.14 |
| 2022-11-21 | -12.43 |
| 2022-11-18 | -11.67 |
| 2022-11-17 | -9.38 |
| 2022-11-16 | -8.62 |
| 2022-11-15 | -8.62 |
| 2022-11-14 | -11.67 |
| 2022-11-11 | -12.43 |
| 2022-11-10 | -13.95 |
| 2022-11-09 | -12.43 |
| 2022-11-08 | -13.19 |
| 2022-11-07 | -13.95 |
| 2022-11-04 | -15.47 |
| 2022-11-03 | -20.04 |
| 2022-11-02 | -19.28 |
| 2022-11-01 | -20.04 |
| 2022-10-31 | -21.56 |
| 2022-10-28 | -18.52 |
| 2022-10-27 | -16.23 |
| 2022-10-26 | -14.71 |
| 2022-10-25 | -14.71 |
| 2022-10-24 | -13.19 |
| 2022-10-21 | -10.14 |
| 2022-10-20 | -10.14 |
| 2022-10-19 | -10.90 |
| 2022-10-18 | -8.62 |
| 2022-10-17 | -8.62 |
| 2022-10-14 | -13.95 |
| 2022-10-13 | -17.00 |
| 2022-10-12 | -17.76 |
| 2022-10-11 | -18.52 |
| 2022-10-10 | -20.04 |
| 2022-10-07 | -20.80 |
| 2022-10-06 | -17.76 |
| 2022-10-05 | -18.52 |
| 2022-10-03 | -21.56 |
| 2022-09-30 | -21.56 |
| 2022-09-29 | -22.33 |
| 2022-09-28 | -17.00 |
| 2022-09-27 | -14.71 |
| 2022-09-26 | -14.71 |
| 2022-09-23 | -13.19 |
| 2022-09-22 | -13.95 |
| 2022-09-21 | -11.67 |
| 2022-09-20 | -10.90 |
| 2022-09-19 | -10.90 |
| 2022-09-16 | -8.62 |
| 2022-09-15 | -7.10 |
| 2022-09-14 | -7.10 |
| 2022-09-13 | -4.81 |
| 2022-09-09 | -4.81 |
| 2022-09-08 | -6.33 |
| 2022-09-07 | -7.10 |
| 2022-09-06 | -7.10 |
| 2022-09-05 | -6.33 |
| 2022-09-02 | -7.10 |
| 2022-09-01 | -7.10 |
| 2022-08-31 | -6.33 |
| 2022-08-30 | -4.05 |
| 2022-08-29 | -4.05 |
| 2022-08-26 | -2.53 |
| 2022-08-25 | -4.05 |
| 2022-08-24 | -4.05 |
| 2022-08-23 | -4.05 |
| 2022-08-22 | -4.81 |
| 2022-08-19 | -4.05 |
| 2022-08-18 | -4.81 |
| 2022-08-17 | -3.29 |
| 2022-08-16 | -4.05 |
| 2022-08-15 | -5.57 |
| 2022-08-12 | -3.29 |
| 2022-08-11 | -5.57 |
| 2022-08-10 | -5.57 |
| 2022-08-09 | -4.05 |
| 2022-08-08 | -3.29 |
| 2022-08-05 | -5.57 |
| 2022-08-04 | -6.33 |
| 2022-08-03 | -5.57 |
| 2022-08-02 | -5.57 |
| 2022-08-01 | -1.77 |
| 2022-07-29 | -1.77 |
| 2022-07-28 | -1.00 |
| 2022-07-27 | -1.77 |
| 2022-07-26 | -2.53 |
| 2022-07-25 | -2.53 |
| 2022-07-22 | -1.77 |
| 2022-07-21 | -1.00 |
| 2022-07-20 | -1.00 |
| 2022-07-19 | -1.77 |
| 2022-07-18 | -2.53 |
| 2022-07-15 | -3.29 |
| 2022-07-14 | -1.77 |
| 2022-07-13 | -1.00 |
| 2022-07-12 | -1.00 |
| 2022-07-11 | -1.00 |
| 2022-07-08 | 0.52 |
| 2022-07-07 | -2.53 |
| 2022-07-06 | -1.00 |
| 2022-07-05 | 1.28 |
| 2022-07-04 | -1.00 |
| 2022-06-30 | 2.04 |
| 2022-06-29 | 3.56 |
| 2022-06-28 | 6.61 |
| 2022-06-27 | 3.82 |
| 2022-06-24 | 3.11 |
| 2022-06-23 | 2.41 |
| 2022-06-22 | 2.41 |
| 2022-06-21 | 3.82 |
| 2022-06-20 | 2.41 |
| 2022-06-17 | 4.52 |
| 2022-06-16 | 5.22 |
| 2022-06-15 | 7.32 |
| 2022-06-14 | 8.02 |
| 2022-06-13 | 7.32 |
| 2022-06-10 | 9.43 |
| 2022-06-09 | 8.02 |
| 2022-06-08 | 10.13 |
| 2022-06-07 | 8.02 |
| 2022-06-06 | 8.02 |
| 2022-06-02 | 8.73 |
| 2022-06-01 | 8.02 |
| 2022-05-31 | 8.02 |
| 2022-05-30 | 7.32 |
| 2022-05-27 | 5.92 |
| 2022-05-26 | 4.52 |
| 2022-05-25 | 3.82 |
| 2022-05-24 | 4.52 |
| 2022-05-23 | 6.62 |
| 2022-05-20 | 3.11 |
| 2022-05-19 | 2.41 |
| 2022-05-18 | 2.41 |
| 2022-05-17 | 1.01 |
| 2022-05-16 | -0.39 |
| 2022-05-13 | -0.39 |
| 2022-05-12 | -1.80 |
| 2022-05-11 | -1.09 |
| 2022-05-10 | -0.39 |
| 2022-05-06 | 0.31 |
| 2022-05-05 | 2.41 |
| 2022-05-04 | 3.11 |
| 2022-05-03 | 3.82 |
| 2022-04-29 | 3.82 |
| 2022-04-28 | 1.71 |
| 2022-04-27 | 1.71 |
| 2022-04-26 | 1.01 |
| 2022-04-25 | 1.71 |
| 2022-04-22 | 4.52 |
| 2022-04-21 | 4.52 |
| 2022-04-20 | 6.62 |
| 2022-04-19 | 8.02 |
| 2022-04-14 | 9.43 |
| 2022-04-13 | 8.73 |
| 2022-04-12 | 9.43 |
| 2022-04-11 | 12.94 |
| 2022-04-08 | 15.74 |
| 2022-04-07 | 15.04 |
| 2022-04-06 | 15.74 |
| 2022-04-04 | 17.85 |
| 2022-04-01 | 15.04 |
| 2022-03-31 | 14.34 |
| 2022-03-30 | 13.64 |
| 2022-03-29 | 10.83 |
| 2022-03-28 | 12.23 |
| 2022-03-25 | 10.13 |
| 2022-03-24 | 12.23 |
| 2022-03-23 | 15.04 |
| 2022-03-22 | 11.53 |
| 2022-03-21 | 10.83 |
| 2022-03-18 | 9.43 |
| 2022-03-17 | 10.13 |
| 2022-03-16 | 5.92 |
| 2022-03-15 | 1.71 |
| 2022-03-14 | 8.02 |
| 2022-03-11 | 11.53 |
| 2022-03-10 | 10.83 |
| 2022-03-09 | 11.53 |
| 2022-03-08 | 12.94 |
| 2022-03-07 | 15.74 |
| 2022-03-04 | 19.95 |
| 2022-03-03 | 21.35 |
| 2022-03-02 | 19.95 |
| 2022-03-01 | 22.76 |
| 2022-02-28 | 23.46 |
| 2022-02-25 | 23.46 |
| 2022-02-24 | 25.56 |
| 2022-02-23 | 24.86 |
| 2022-02-22 | 25.56 |
| 2022-02-21 | 26.26 |
| 2022-02-18 | 26.26 |
| 2022-02-17 | 26.96 |
| 2022-02-16 | 26.26 |
| 2022-02-15 | 24.86 |
| 2022-02-14 | 25.56 |
| 2022-02-11 | 26.96 |
| 2022-02-10 | 27.67 |
| 2022-02-09 | 27.67 |
| 2022-02-08 | 26.96 |
| 2022-02-07 | 25.56 |
| 2022-02-04 | 22.76 |
| 2022-01-31 | 19.95 |
| 2022-01-28 | 20.65 |
| 2022-01-27 | 24.86 |
| 2022-01-26 | 26.26 |
| 2022-01-25 | 26.26 |
| 2022-01-24 | 29.77 |
| 2022-01-21 | 31.17 |
| 2022-01-20 | 31.17 |
| 2022-01-19 | 33.28 |
| 2022-01-18 | 33.28 |
| 2022-01-17 | 31.17 |
| 2022-01-14 | 30.47 |
| 2022-01-13 | 31.87 |
| 2022-01-12 | 31.87 |
| 2022-01-11 | 30.47 |
| 2022-01-10 | 29.77 |
| 2022-01-07 | 29.07 |
| 2022-01-06 | 26.26 |
| 2022-01-05 | 26.26 |
| 2022-01-04 | 26.96 |
| 2022-01-03 | 27.67 |
| 2021-12-31 | 25.56 |
| 2021-12-30 | 25.56 |
| 2021-12-29 | 25.56 |
| 2021-12-28 | 26.26 |
| 2021-12-24 | 26.26 |
| 2021-12-23 | 25.56 |
| 2021-12-22 | 22.76 |
| 2021-12-21 | 22.76 |
| 2021-12-20 | 22.76 |
| 2021-12-17 | 26.26 |
| 2021-12-16 | 25.56 |
| 2021-12-15 | 22.05 |
| 2021-12-14 | 24.86 |
| 2021-12-13 | 24.86 |
| 2021-12-10 | 26.26 |
| 2021-12-09 | 28.37 |
| 2021-12-08 | 29.07 |
| 2021-12-07 | 28.37 |
| 2021-12-06 | 29.77 |
| 2021-12-03 | 30.47 |
| 2021-12-02 | 32.58 |
| 2021-12-01 | 29.77 |
| 2021-11-30 | 28.37 |
| 2021-11-29 | 29.77 |
| 2021-11-26 | 31.87 |
| 2021-11-25 | 34.68 |
| 2021-11-24 | 33.28 |
| 2021-11-23 | 31.87 |
| 2021-11-22 | 30.47 |
| 2021-11-19 | 34.68 |
| 2021-11-18 | 25.56 |
| 2021-11-17 | 24.86 |
| 2021-11-16 | 24.86 |
| 2021-11-15 | 22.05 |
| 2021-11-12 | 24.86 |
| 2021-11-11 | 21.35 |
| 2021-11-10 | 19.95 |
| 2021-11-09 | 18.55 |
| 2021-11-08 | 19.95 |
| 2021-11-05 | 19.25 |
| 2021-11-04 | 22.76 |
| 2021-11-03 | 22.76 |
| 2021-11-02 | 22.05 |
| 2021-11-01 | 23.46 |
| 2021-10-29 | 26.96 |
| 2021-10-28 | 24.86 |
| 2021-10-27 | 31.87 |
| 2021-10-26 | 31.87 |
| 2021-10-25 | 32.58 |
| 2021-10-22 | 31.87 |
| 2021-10-21 | 33.98 |
| 2021-10-20 | 33.28 |
| 2021-10-19 | 35.38 |
| 2021-10-18 | 33.98 |
| 2021-10-15 | 33.98 |
| 2021-10-12 | 33.98 |
| 2021-10-11 | 33.98 |
| 2021-10-08 | 37.49 |
| 2021-10-07 | 38.89 |
| 2021-10-06 | 38.19 |
| 2021-10-05 | 38.19 |
| 2021-10-04 | 35.38 |
| 2021-09-30 | 33.28 |
| 2021-09-29 | 32.58 |
| 2021-09-28 | 36.08 |
| 2021-09-27 | 32.58 |
| 2021-09-24 | 35.38 |
| 2021-09-23 | 43.80 |
| 2021-09-21 | 40.99 |
| 2021-09-20 | 37.49 |
| 2021-09-17 | 40.99 |
| 2021-09-16 | 44.50 |
| 2021-09-15 | 48.01 |
| 2021-09-14 | 44.50 |
| 2021-09-13 | 40.29 |
| 2021-09-10 | 39.59 |
| 2021-09-09 | 45.20 |
| 2021-09-08 | 46.61 |
| 2021-09-07 | 54.32 |
| 2021-09-06 | 49.41 |
| 2021-09-03 | 38.89 |
| 2021-09-02 | 19.25 |
| 2021-09-01 | 18.55 |
| 2021-08-31 | 17.85 |
| 2021-08-30 | 17.14 |
| 2021-08-27 | 17.14 |
| 2021-08-26 | 17.14 |
| 2021-08-25 | 17.14 |
| 2021-08-24 | 15.74 |
| 2021-08-23 | 13.64 |
| 2021-08-20 | 10.83 |
| 2021-08-19 | 12.23 |
| 2021-08-18 | 14.34 |
| 2021-08-17 | 15.04 |
| 2021-08-16 | 17.14 |
| 2021-08-13 | 15.04 |
| 2021-08-12 | 16.44 |
| 2021-08-11 | 17.85 |
| 2021-08-10 | 15.04 |
| 2021-08-09 | 14.34 |
| 2021-08-06 | 14.34 |
| 2021-08-05 | 13.64 |
| 2021-08-04 | 14.34 |
| 2021-08-03 | 15.04 |
| 2021-08-02 | 17.14 |
| 2021-07-30 | 13.64 |
| 2021-07-29 | 14.34 |
| 2021-07-28 | 12.94 |
| 2021-07-27 | 12.94 |
| 2021-07-26 | 15.74 |
| 2021-07-23 | 19.25 |
| 2021-07-22 | 19.95 |
| 2021-07-21 | 17.14 |
| 2021-07-20 | 16.44 |
| 2021-07-19 | 17.85 |
| 2021-07-16 | 22.05 |
| 2021-07-15 | 26.26 |
| 2021-07-14 | 26.26 |
| 2021-07-13 | 26.96 |
| 2021-07-12 | 25.56 |
| 2021-07-09 | 26.26 |
| 2021-07-08 | 26.96 |
| 2021-07-07 | 28.37 |
| 2021-07-06 | 27.67 |
| 2021-07-05 | 27.67 |
| 2021-07-02 | 26.26 |
| 2021-06-30 | 26.96 |
| 2021-06-29 | 25.56 |
| 2021-06-28 | 29.07 |
| 2021-06-25 | 27.67 |
| 2021-06-24 | 27.67 |
| 2021-06-23 | 26.26 |
| 2021-06-22 | 26.26 |
| 2021-06-21 | 24.86 |
| 2021-06-18 | 28.30 |
| 2021-06-17 | 32.90 |
| 2021-06-16 | 34.22 |
| 2021-06-15 | 31.59 |
| 2021-06-11 | 32.90 |
| 2021-06-10 | 30.93 |
| 2021-06-09 | 29.61 |
| 2021-06-08 | 28.30 |
| 2021-06-07 | 28.30 |
| 2021-06-04 | 27.64 |
| 2021-06-03 | 28.30 |
| 2021-06-02 | 30.27 |
| 2021-06-01 | 28.30 |
| 2021-05-31 | 26.98 |
| 2021-05-28 | 27.64 |
| 2021-05-27 | 28.30 |
| 2021-05-26 | 28.30 |
| 2021-05-25 | 30.27 |
| 2021-05-24 | 31.59 |
| 2021-05-21 | 32.24 |
| 2021-05-20 | 31.59 |
| 2021-05-18 | 36.85 |
| 2021-05-17 | 32.90 |
| 2021-05-14 | 30.93 |
| 2021-05-13 | 32.24 |
| 2021-05-12 | 34.22 |
| 2021-05-11 | 33.56 |
| 2021-05-10 | 32.24 |
| 2021-05-07 | 29.61 |
| 2021-05-06 | 28.30 |
| 2021-05-05 | 26.98 |
| 2021-05-04 | 26.32 |
| 2021-05-03 | 24.35 |
| 2021-04-30 | 26.98 |
| 2021-04-29 | 25.01 |
| 2021-04-28 | 25.01 |
| 2021-04-27 | 26.98 |
| 2021-04-26 | 26.32 |
| 2021-04-23 | 26.98 |
| 2021-04-22 | 28.95 |
| 2021-04-21 | 28.30 |
| 2021-04-20 | 30.93 |
| 2021-04-19 | 30.93 |
| 2021-04-16 | 29.61 |
| 2021-04-15 | 28.95 |
| 2021-04-14 | 28.95 |
| 2021-04-13 | 27.64 |
| 2021-04-12 | 27.64 |
| 2021-04-09 | 25.67 |
| 2021-04-08 | 25.67 |
| 2021-04-07 | 21.72 |
| 2021-04-01 | 21.06 |
| 2021-03-31 | 21.06 |
| 2021-03-30 | 23.03 |
| 2021-03-29 | 22.38 |
| 2021-03-26 | 19.74 |
| 2021-03-25 | 15.80 |
| 2021-03-24 | 16.45 |
| 2021-03-23 | 19.74 |
| 2021-03-22 | 23.03 |
| 2021-03-19 | 22.38 |
| 2021-03-18 | 25.67 |
| 2021-03-17 | 26.98 |
| 2021-03-16 | 26.32 |
| 2021-03-15 | 27.64 |
| 2021-03-12 | 23.69 |
| 2021-03-11 | 24.35 |
| 2021-03-10 | 22.38 |
| 2021-03-09 | 23.69 |
| 2021-03-08 | 26.98 |
| 2021-03-05 | 28.30 |
| 2021-03-04 | 23.69 |
| 2021-03-03 | 24.35 |
| 2021-03-02 | 21.06 |
| 2021-03-01 | 25.01 |
| 2021-02-26 | 25.01 |
| 2021-02-25 | 30.27 |
| 2021-02-24 | 27.64 |
| 2021-02-23 | 31.59 |
| 2021-02-22 | 30.93 |
| 2021-02-19 | 25.67 |
| 2021-02-18 | 25.01 |
| 2021-02-17 | 26.98 |
| 2021-02-16 | 24.35 |
| 2021-02-11 | 19.74 |
| 2021-02-10 | 19.74 |
| 2021-02-09 | 20.40 |
| 2021-02-08 | 17.77 |
| 2021-02-05 | 17.77 |
| 2021-02-04 | 25.67 |
| 2021-02-03 | 20.40 |
| 2021-02-02 | 18.43 |
| 2021-02-01 | 14.48 |
| 2021-01-29 | 13.16 |
| 2021-01-28 | 15.14 |
| 2021-01-27 | 11.85 |
| 2021-01-26 | 11.85 |
| 2021-01-25 | 14.48 |
| 2021-01-22 | 16.45 |
| 2021-01-21 | 23.03 |
| 2021-01-20 | 22.38 |
| 2021-01-19 | 19.74 |
| 2021-01-18 | 17.77 |
| 2021-01-15 | 17.77 |
| 2021-01-14 | 19.09 |
| 2021-01-13 | 17.77 |
| 2021-01-12 | 18.43 |
| 2021-01-11 | 18.43 |
| 2021-01-08 | 17.77 |
| 2021-01-07 | 17.11 |
| 2021-01-06 | 18.43 |
| 2021-01-05 | 14.48 |
| 2021-01-04 | 11.19 |
| 2020-12-31 | 8.56 |
| 2020-12-30 | 7.24 |
| 2020-12-29 | 5.93 |
| 2020-12-28 | 5.93 |
| 2020-12-24 | 5.93 |
| 2020-12-23 | 5.27 |
| 2020-12-22 | 5.93 |
| 2020-12-21 | 8.56 |
| 2020-12-18 | 11.19 |
| 2020-12-17 | 5.93 |
| 2020-12-16 | 5.27 |
| 2020-12-15 | 3.95 |
| 2020-12-14 | 5.93 |
| 2020-12-11 | 5.93 |
| 2020-12-10 | 3.95 |
| 2020-12-09 | 3.95 |
| 2020-12-08 | 5.93 |
| 2020-12-07 | 10.53 |
| 2020-12-04 | 11.19 |
| 2020-12-03 | 13.16 |
| 2020-12-02 | 12.51 |
| 2020-12-01 | 17.11 |
| 2020-11-30 | 13.16 |
| 2020-11-27 | 7.24 |
| 2020-11-26 | 9.87 |
| 2020-11-25 | 9.22 |
| 2020-11-24 | 9.87 |
| 2020-11-23 | 13.16 |
| 2020-11-20 | 3.95 |
| 2020-11-19 | 5.27 |
| 2020-11-18 | 3.95 |
| 2020-11-17 | 4.61 |
| 2020-11-16 | 3.95 |
| 2020-11-13 | 3.95 |
| 2020-11-12 | 5.93 |
| 2020-11-11 | 9.22 |
| 2020-11-10 | 5.93 |
| 2020-11-09 | -0.65 |
| 2020-11-06 | 0.66 |
| 2020-11-05 | -1.31 |
| 2020-11-04 | -1.31 |
| 2020-11-03 | -1.31 |
| 2020-11-02 | -3.94 |
| 2020-10-30 | -5.92 |
| 2020-10-29 | -3.94 |
| 2020-10-28 | -6.57 |
| 2020-10-27 | -3.28 |
| 2020-10-23 | 0.01 |
| 2020-10-22 | -2.63 |
| 2020-10-21 | -3.94 |
| 2020-10-20 | -3.94 |
| 2020-10-19 | -3.28 |
| 2020-10-16 | -2.63 |
| 2020-10-15 | -1.97 |
| 2020-10-14 | -0.65 |
| 2020-10-12 | 1.32 |
| 2020-10-09 | -3.94 |
| 2020-10-08 | -4.60 |
| 2020-10-07 | -4.60 |
| 2020-10-06 | -5.26 |
| 2020-10-05 | -6.57 |
| 2020-09-30 | -7.23 |
| 2020-09-29 | -8.55 |
| 2020-09-28 | -9.21 |
| 2020-09-25 | -11.84 |
| 2020-09-24 | -11.18 |
| 2020-09-23 | -7.23 |
| 2020-09-22 | -5.92 |
| 2020-09-21 | -3.28 |
| 2020-09-18 | -3.28 |
| 2020-09-17 | -3.94 |
| 2020-09-16 | -5.92 |
| 2020-09-15 | -4.60 |
| 2020-09-14 | -0.65 |
| 2020-09-11 | 1.32 |
| 2020-09-10 | 1.98 |
| 2020-09-09 | 3.30 |
| 2020-09-08 | 3.95 |
| 2020-09-07 | 3.95 |
| 2020-09-04 | 2.64 |
| 2020-09-03 | 3.95 |
| 2020-09-02 | 5.93 |
| 2020-09-01 | 4.61 |
| 2020-08-31 | 5.27 |
| 2020-08-28 | 7.90 |
| 2020-08-27 | 9.87 |
| 2020-08-26 | 14.48 |
| 2020-08-25 | 15.80 |
| 2020-08-24 | 16.45 |
| 2020-08-21 | 15.14 |
| 2020-08-20 | 15.80 |
| 2020-08-19 | 16.45 |
| 2020-08-18 | 17.11 |
| 2020-08-17 | 18.43 |
| 2020-08-14 | 13.82 |
| 2020-08-13 | 14.48 |
| 2020-08-12 | 14.48 |
| 2020-08-11 | 13.82 |
| 2020-08-10 | 12.51 |
| 2020-08-07 | 14.48 |
| 2020-08-06 | 15.80 |
| 2020-08-05 | 17.11 |
| 2020-08-04 | 14.48 |
| 2020-08-03 | 13.82 |
| 2020-07-31 | 13.82 |
| 2020-07-30 | 13.16 |
| 2020-07-29 | 13.82 |
| 2020-07-28 | 11.85 |
| 2020-07-27 | 13.16 |
| 2020-07-24 | 17.11 |
| 2020-07-23 | 22.38 |
| 2020-07-22 | 22.38 |
| 2020-07-21 | 24.35 |
| 2020-07-20 | 25.67 |
| 2020-07-17 | 25.01 |
| 2020-07-16 | 24.35 |
| 2020-07-15 | 26.32 |
| 2020-07-14 | 27.64 |
| 2020-07-13 | 31.59 |
| 2020-07-10 | 30.93 |
| 2020-07-09 | 34.88 |
| 2020-07-08 | 36.85 |
| 2020-07-07 | 31.59 |
| 2020-07-06 | 38.82 |
| 2020-07-03 | 32.24 |
| 2020-07-02 | 28.95 |
| 2020-06-30 | 22.38 |
| 2020-06-29 | 22.38 |
| 2020-06-26 | 23.69 |
| 2020-06-24 | 25.67 |
| 2020-06-23 | 25.67 |
| 2020-06-22 | 30.27 |
| 2020-06-19 | 28.89 |
| 2020-06-18 | 27.66 |
| 2020-06-17 | 25.19 |
| 2020-06-16 | 25.19 |
| 2020-06-15 | 22.72 |
| 2020-06-12 | 24.57 |
| 2020-06-11 | 25.81 |
| 2020-06-10 | 29.51 |
| 2020-06-09 | 30.74 |
| 2020-06-08 | 27.66 |
| 2020-06-05 | 25.81 |
| 2020-06-04 | 23.34 |
| 2020-06-03 | 22.11 |
| 2020-06-02 | 19.02 |
| 2020-06-01 | 20.26 |
| 2020-05-29 | 17.79 |
| 2020-05-28 | 17.17 |
| 2020-05-27 | 20.26 |
| 2020-05-26 | 19.02 |
| 2020-05-25 | 17.79 |
| 2020-05-22 | 18.41 |
| 2020-05-21 | 25.81 |
| 2020-05-20 | 28.27 |
| 2020-05-19 | 27.66 |
| 2020-05-18 | 26.42 |
| 2020-05-15 | 23.34 |
| 2020-05-14 | 24.57 |
| 2020-05-13 | 28.27 |
| 2020-05-12 | 26.42 |
| 2020-05-11 | 28.89 |
| 2020-05-08 | 26.42 |
| 2020-05-07 | 23.34 |
| 2020-05-06 | 24.57 |
| 2020-05-05 | 20.87 |
| 2020-05-04 | 21.49 |
| 2020-04-29 | 31.36 |
| 2020-04-28 | 37.52 |
| 2020-04-27 | 33.82 |
| 2020-04-24 | 32.59 |
| 2020-04-23 | 36.29 |
| 2020-04-22 | 33.82 |
| 2020-04-21 | 31.36 |
| 2020-04-20 | 28.89 |
| 2020-04-17 | 27.66 |
| 2020-04-16 | 22.72 |
| 2020-04-15 | 24.57 |
| 2020-04-14 | 25.81 |
| 2020-04-09 | 22.72 |
| 2020-04-08 | 20.26 |
| 2020-04-07 | 20.87 |
| 2020-04-06 | 17.17 |
| 2020-04-03 | 17.79 |
| 2020-04-02 | 21.49 |
| 2020-04-01 | 17.79 |
| 2020-03-31 | 18.41 |
| 2020-03-30 | 11.01 |
| 2020-03-27 | 14.09 |
| 2020-03-26 | 13.47 |
| 2020-03-25 | 14.09 |
| 2020-03-24 | 7.92 |
| 2020-03-23 | 2.37 |
| 2020-03-20 | 13.47 |
| 2020-03-19 | 5.45 |
| 2020-03-18 | 9.15 |
| 2020-03-17 | 15.32 |
| 2020-03-16 | 22.11 |
| 2020-03-13 | 23.34 |
| 2020-03-12 | 30.74 |
| 2020-03-11 | 30.12 |
| 2020-03-10 | 32.59 |
| 2020-03-09 | 31.97 |
| 2020-03-06 | 25.81 |
| 2020-03-05 | 24.57 |
| 2020-03-04 | 25.81 |
| 2020-03-03 | 25.19 |
| 2020-03-02 | 26.42 |
| 2020-02-28 | 22.72 |
| 2020-02-27 | 25.81 |
| 2020-02-26 | 24.57 |
| 2020-02-25 | 25.81 |
| 2020-02-24 | 26.42 |
| 2020-02-21 | 28.89 |
| 2020-02-20 | 30.12 |
| 2020-02-19 | 28.89 |
| 2020-02-18 | 28.27 |
| 2020-02-17 | 28.89 |
| 2020-02-14 | 28.89 |
| 2020-02-13 | 29.51 |
| 2020-02-12 | 29.51 |
| 2020-02-11 | 26.42 |
| 2020-02-10 | 25.19 |
| 2020-02-07 | 26.42 |
| 2020-02-06 | 27.66 |
| 2020-02-05 | 23.96 |
| 2020-02-04 | 24.57 |
| 2020-02-03 | 22.11 |
| 2020-01-31 | 22.72 |
| 2020-01-30 | 23.34 |
| 2020-01-29 | 27.04 |
| 2020-01-24 | 33.82 |
| 2020-01-23 | 31.36 |
| 2020-01-22 | 36.29 |
| 2020-01-21 | 36.29 |
| 2020-01-20 | 41.22 |
| 2020-01-17 | 43.07 |
| 2020-01-16 | 39.99 |
| 2020-01-15 | 41.22 |
| 2020-01-14 | 41.22 |
| 2020-01-13 | 43.07 |
| 2020-01-10 | 44.31 |
| 2020-01-09 | 44.31 |
| 2020-01-08 | 43.69 |
| 2020-01-07 | 46.16 |
| 2020-01-06 | 51.71 |
| 2020-01-03 | 50.47 |
| 2020-01-02 | 48.01 |
| 2019-12-31 | 44.92 |
| 2019-12-30 | 41.84 |
| 2019-12-27 | 41.22 |
| 2019-12-24 | 39.99 |
| 2019-12-23 | 40.61 |
| 2019-12-20 | 39.37 |
| 2019-12-19 | 39.99 |
| 2019-12-18 | 41.22 |
| 2019-12-17 | 39.99 |
| 2019-12-16 | 39.99 |
| 2019-12-13 | 39.99 |
| 2019-12-12 | 35.67 |
| 2019-12-11 | 35.06 |
| 2019-12-10 | 35.06 |
| 2019-12-09 | 37.52 |
| 2019-12-06 | 35.67 |
| 2019-12-05 | 35.06 |
| 2019-12-04 | 34.44 |
| 2019-12-03 | 34.44 |
| 2019-12-02 | 31.97 |
| 2019-11-29 | 33.82 |
| 2019-11-28 | 36.91 |
| 2019-11-27 | 36.29 |
| 2019-11-26 | 34.44 |
| 2019-11-25 | 33.82 |
| 2019-11-22 | 31.36 |
| 2019-11-21 | 30.74 |
| 2019-11-20 | 31.36 |
| 2019-11-19 | 33.21 |
| 2019-11-18 | 30.12 |
| 2019-11-15 | 30.12 |
| 2019-11-14 | 28.27 |
| 2019-11-13 | 33.21 |
| 2019-11-12 | 35.67 |
| 2019-11-11 | 35.67 |
| 2019-11-08 | 42.46 |
| 2019-11-07 | 41.22 |
| 2019-11-06 | 39.99 |
| 2019-11-05 | 41.84 |
| 2019-11-04 | 39.37 |
| 2019-11-01 | 35.67 |
| 2019-10-31 | 34.44 |
| 2019-10-30 | 36.29 |
| 2019-10-29 | 37.52 |
| 2019-10-28 | 37.52 |
| 2019-10-25 | 41.22 |
| 2019-10-24 | 37.52 |
| 2019-10-23 | 37.52 |
| 2019-10-22 | 38.14 |
| 2019-10-21 | 38.76 |
| 2019-10-18 | 36.91 |
| 2019-10-17 | 38.14 |
| 2019-10-16 | 36.29 |
| 2019-10-15 | 38.14 |
| 2019-10-14 | 39.99 |
| 2019-10-11 | 41.22 |
| 2019-10-10 | 36.29 |
| 2019-10-09 | 35.67 |
| 2019-10-08 | 36.91 |
| 2019-10-04 | 38.14 |
| 2019-10-03 | 41.84 |
| 2019-10-02 | 43.69 |
| 2019-09-30 | 40.61 |
| 2019-09-27 | 37.52 |
| 2019-09-26 | 40.61 |
| 2019-09-25 | 39.37 |
| 2019-09-24 | 41.84 |
| 2019-09-23 | 41.84 |
| 2019-09-20 | 45.54 |
| 2019-09-19 | 44.31 |
| 2019-09-18 | 46.77 |
| 2019-09-17 | 46.16 |
| 2019-09-16 | 52.94 |
| 2019-09-13 | 51.09 |
| 2019-09-12 | 49.86 |
| 2019-09-11 | 47.39 |
| 2019-09-10 | 43.69 |
| 2019-09-09 | 44.31 |
| 2019-09-06 | 44.92 |
| 2019-09-05 | 44.92 |
| 2019-09-04 | 40.61 |
| 2019-09-03 | 38.14 |
| 2019-09-02 | 39.37 |
| 2019-08-30 | 39.37 |
| 2019-08-29 | 35.06 |
| 2019-08-28 | 36.29 |
| 2019-08-27 | 39.37 |
| 2019-08-26 | 36.91 |
| 2019-08-23 | 43.07 |
| 2019-08-22 | 46.77 |
| 2019-08-21 | 50.47 |
| 2019-08-20 | 56.02 |
| 2019-08-19 | 48.01 |
| 2019-08-16 | 43.69 |
| 2019-08-15 | 47.39 |
| 2019-08-14 | 50.47 |
| 2019-08-13 | 50.47 |
| 2019-08-12 | 53.56 |
| 2019-08-09 | 56.02 |
| 2019-08-08 | 57.26 |
| 2019-08-07 | 60.34 |
| 2019-08-06 | 57.87 |
| 2019-08-05 | 60.34 |
| 2019-08-02 | 64.66 |
| 2019-08-01 | 67.74 |
| 2019-07-31 | 68.97 |
| 2019-07-30 | 71.44 |
| 2019-07-29 | 72.67 |
| 2019-07-26 | 73.29 |
| 2019-07-25 | 75.14 |
| 2019-07-24 | 73.91 |
| 2019-07-23 | 74.52 |
| 2019-07-22 | 77.61 |
| 2019-07-19 | 78.22 |
| 2019-07-18 | 78.22 |
| 2019-07-17 | 78.84 |
| 2019-07-16 | 78.84 |
| 2019-07-15 | 80.69 |
| 2019-07-12 | 83.16 |
| 2019-07-11 | 83.16 |
| 2019-07-10 | 81.92 |
| 2019-07-09 | 80.07 |
| 2019-07-08 | 84.39 |
| 2019-07-05 | 88.09 |
| 2019-07-04 | 89.94 |
| 2019-07-03 | 89.94 |
| 2019-07-02 | 92.41 |
| 2019-06-28 | 91.18 |
| 2019-06-27 | 91.18 |
| 2019-06-26 | 89.94 |
| 2019-06-25 | 87.48 |
| 2019-06-24 | 90.56 |
| 2019-06-21 | 94.01 |
| 2019-06-20 | 93.45 |
| 2019-06-19 | 91.75 |
| 2019-06-18 | 88.92 |
| 2019-06-17 | 85.53 |
| 2019-06-14 | 86.66 |
| 2019-06-13 | 88.92 |
| 2019-06-12 | 88.92 |
| 2019-06-11 | 89.49 |
| 2019-06-10 | 90.62 |
| 2019-06-06 | 87.22 |
| 2019-06-05 | 87.79 |
| 2019-06-04 | 87.79 |
| 2019-06-03 | 92.32 |
| 2019-05-31 | 93.45 |
| 2019-05-30 | 92.32 |
| 2019-05-29 | 89.49 |
| 2019-05-28 | 94.58 |
| 2019-05-27 | 91.75 |
| 2019-05-24 | 91.18 |
| 2019-05-23 | 91.18 |
| 2019-05-22 | 96.27 |
| 2019-05-21 | 96.84 |
| 2019-05-20 | 95.71 |
| 2019-05-17 | 96.27 |
| 2019-05-16 | 98.54 |
| 2019-05-15 | 97.97 |
| 2019-05-14 | 96.27 |
| 2019-05-10 | 92.32 |
| 2019-05-09 | 93.45 |
| 2019-05-08 | 93.45 |
| 2019-05-07 | 96.84 |
| 2019-05-06 | 96.27 |
| 2019-05-03 | 99.67 |
| 2019-05-02 | 100.23 |
| 2019-04-30 | 100.80 |
| 2019-04-29 | 103.06 |
| 2019-04-26 | 103.06 |
| 2019-04-25 | 108.72 |
| 2019-04-24 | 110.42 |
| 2019-04-23 | 108.72 |
| 2019-04-18 | 111.55 |
| 2019-04-17 | 113.24 |
| 2019-04-16 | 115.51 |
| 2019-04-15 | 115.51 |
| 2019-04-12 | 116.64 |
| 2019-04-11 | 121.73 |
| 2019-04-10 | 123.99 |
| 2019-04-09 | 126.25 |
| 2019-04-08 | 125.12 |
| 2019-04-04 | 123.43 |
| 2019-04-03 | 125.12 |
| 2019-04-02 | 121.73 |
| 2019-04-01 | 115.51 |
| 2019-03-29 | 111.55 |
| 2019-03-28 | 114.37 |
| 2019-03-27 | 117.20 |
| 2019-03-26 | 120.03 |
| 2019-03-25 | 119.47 |
| 2019-03-22 | 128.52 |
| 2019-03-21 | 129.08 |
| 2019-03-20 | 122.29 |
| 2019-03-19 | 128.52 |
| 2019-03-18 | 126.25 |
| 2019-03-15 | 126.25 |
| 2019-03-14 | 125.12 |
| 2019-03-13 | 126.82 |
| 2019-03-12 | 128.52 |
| 2019-03-11 | 131.91 |
| 2019-03-08 | 126.25 |
| 2019-03-07 | 131.34 |
| 2019-03-06 | 134.17 |
| 2019-03-05 | 129.65 |
| 2019-03-04 | 128.52 |
| 2019-03-01 | 127.38 |
| 2019-02-28 | 125.12 |
| 2019-02-27 | 124.56 |
| 2019-02-26 | 129.08 |
| 2019-02-25 | 127.95 |
| 2019-02-22 | 122.29 |
| 2019-02-21 | 120.60 |
| 2019-02-20 | 121.16 |
| 2019-02-19 | 116.64 |
| 2019-02-18 | 118.90 |
| 2019-02-15 | 116.07 |
| 2019-02-14 | 118.90 |
| 2019-02-13 | 112.11 |
| 2019-02-12 | 108.72 |
| 2019-02-11 | 109.28 |
| 2019-02-08 | 111.55 |
| 2019-02-04 | 113.24 |
| 2019-02-01 | 110.42 |
| 2019-01-31 | 109.85 |
| 2019-01-30 | 107.02 |
| 2019-01-29 | 108.15 |
| 2019-01-28 | 108.15 |
| 2019-01-25 | 107.02 |
| 2019-01-24 | 105.89 |
| 2019-01-23 | 106.46 |
| 2019-01-22 | 103.63 |
| 2019-01-21 | 103.06 |
| 2019-01-18 | 102.50 |
| 2019-01-17 | 100.80 |
| 2019-01-16 | 102.50 |
| 2019-01-15 | 100.23 |
| 2019-01-14 | 99.10 |
| 2019-01-11 | 99.67 |
| 2019-01-10 | 107.02 |
| 2019-01-09 | 105.32 |
| 2019-01-08 | 99.67 |
| 2019-01-07 | 100.80 |
| 2019-01-04 | 92.88 |
| 2019-01-03 | 91.18 |
| 2019-01-02 | 95.71 |
| 2018-12-31 | 94.01 |
| 2018-12-28 | 93.45 |
| 2018-12-27 | 92.88 |
| 2018-12-24 | 94.01 |
| 2018-12-21 | 94.01 |
| 2018-12-20 | 96.84 |
| 2018-12-19 | 96.84 |
| 2018-12-18 | 96.84 |
| 2018-12-17 | 96.84 |
| 2018-12-14 | 102.50 |
| 2018-12-13 | 102.50 |
| 2018-12-12 | 97.97 |
| 2018-12-11 | 96.84 |
| 2018-12-10 | 97.41 |
| 2018-12-07 | 100.23 |
| 2018-12-06 | 101.37 |
| 2018-12-05 | 103.63 |
| 2018-12-04 | 108.15 |
| 2018-12-03 | 103.63 |
| 2018-11-30 | 100.80 |
| 2018-11-29 | 99.67 |
| 2018-11-28 | 101.93 |
| 2018-11-27 | 99.10 |
| 2018-11-26 | 97.97 |
| 2018-11-23 | 100.23 |
| 2018-11-22 | 101.37 |
| 2018-11-21 | 105.32 |
| 2018-11-20 | 105.32 |
| 2018-11-19 | 109.28 |
| 2018-11-16 | 108.15 |
| 2018-11-15 | 101.37 |
| 2018-11-14 | 101.93 |
| 2018-11-13 | 101.37 |
| 2018-11-12 | 101.37 |
| 2018-11-09 | 100.80 |
| 2018-11-08 | 107.02 |
| 2018-11-07 | 104.76 |
| 2018-11-06 | 107.02 |
| 2018-11-05 | 105.32 |
| 2018-11-02 | 105.89 |
| 2018-11-01 | 99.10 |
| 2018-10-31 | 94.58 |
| 2018-10-30 | 90.62 |
| 2018-10-29 | 92.88 |
| 2018-10-26 | 98.54 |
| 2018-10-25 | 103.06 |
| 2018-10-24 | 105.32 |
| 2018-10-23 | 106.46 |
| 2018-10-22 | 114.94 |
| 2018-10-19 | 111.55 |
| 2018-10-18 | 109.85 |
| 2018-10-16 | 110.42 |
| 2018-10-15 | 116.07 |
| 2018-10-12 | 116.64 |
| 2018-10-11 | 105.89 |
| 2018-10-10 | 126.25 |
| 2018-10-09 | 150.58 |
| 2018-10-08 | 150.58 |
| 2018-10-05 | 155.67 |
| 2018-10-04 | 156.80 |
| 2018-10-03 | 165.85 |
| 2018-10-02 | 165.85 |
| 2018-09-28 | 170.37 |
| 2018-09-27 | 164.15 |
| 2018-09-26 | 170.94 |
| 2018-09-24 | 157.36 |
| 2018-09-21 | 164.72 |
| 2018-09-20 | 159.63 |
| 2018-09-19 | 152.84 |
| 2018-09-18 | 151.14 |
| 2018-09-17 | 149.44 |
| 2018-09-14 | 148.88 |
| 2018-09-13 | 147.75 |
| 2018-09-12 | 144.92 |
| 2018-09-11 | 143.79 |
| 2018-09-10 | 142.66 |
| 2018-09-07 | 147.18 |
| 2018-09-06 | 148.88 |
| 2018-09-05 | 146.05 |
| 2018-09-04 | 157.36 |
| 2018-09-03 | 156.80 |
| 2018-08-31 | 160.76 |
| 2018-08-30 | 159.63 |
| 2018-08-29 | 160.76 |
| 2018-08-28 | 163.02 |
| 2018-08-27 | 156.80 |
| 2018-08-24 | 150.01 |
| 2018-08-23 | 151.71 |
| 2018-08-22 | 159.63 |
| 2018-08-21 | 160.19 |
| 2018-08-20 | 148.88 |
| 2018-08-17 | 147.18 |
| 2018-08-16 | 146.62 |
| 2018-08-15 | 152.84 |
| 2018-08-14 | 157.36 |
| 2018-08-13 | 160.19 |
| 2018-08-10 | 164.72 |
| 2018-08-09 | 169.81 |
| 2018-08-08 | 168.68 |
| 2018-08-07 | 164.72 |
| 2018-08-06 | 160.76 |
| 2018-08-03 | 165.28 |
| 2018-08-02 | 170.37 |
| 2018-08-01 | 171.50 |
| 2018-07-31 | 166.41 |
| 2018-07-30 | 173.77 |
| 2018-07-27 | 172.07 |
| 2018-07-26 | 174.33 |
| 2018-07-25 | 175.46 |
| 2018-07-24 | 166.98 |
| 2018-07-23 | 169.81 |
| 2018-07-20 | 173.20 |
| 2018-07-19 | 172.64 |
| 2018-07-18 | 178.29 |
| 2018-07-17 | 172.64 |
| 2018-07-16 | 181.69 |
| 2018-07-13 | 169.81 |
| 2018-07-12 | 164.15 |
| 2018-07-11 | 158.49 |
| 2018-07-10 | 165.28 |
| 2018-07-09 | 164.72 |
| 2018-07-06 | 161.32 |
| 2018-07-05 | 165.28 |
| 2018-07-04 | 162.45 |
| 2018-07-03 | 170.37 |
| 2018-06-29 | 170.37 |
| 2018-06-28 | 162.45 |
| 2018-06-27 | 166.41 |
| 2018-06-26 | 176.59 |
| 2018-06-25 | 176.59 |
| 2018-06-22 | 174.90 |
| 2018-06-21 | 177.16 |
| 2018-06-20 | 182.82 |
| 2018-06-19 | 202.05 |
| 2018-06-15 | 196.56 |
| 2018-06-14 | 189.69 |
| 2018-06-13 | 189.69 |
| 2018-06-12 | 196.03 |
| 2018-06-11 | 190.22 |
| 2018-06-08 | 196.56 |
| 2018-06-07 | 195.50 |
| 2018-06-06 | 193.92 |
| 2018-06-05 | 186.52 |
| 2018-06-04 | 192.33 |
| 2018-06-01 | 199.73 |
| 2018-05-31 | 206.08 |
| 2018-05-30 | 192.86 |
| 2018-05-29 | 187.57 |
| 2018-05-28 | 188.63 |
| 2018-05-25 | 193.92 |
| 2018-05-24 | 193.39 |
| 2018-05-23 | 200.26 |
| 2018-05-21 | 198.68 |
| 2018-05-18 | 188.63 |
| 2018-05-17 | 185.99 |
| 2018-05-16 | 189.69 |
| 2018-05-15 | 181.23 |
| 2018-05-14 | 179.65 |
| 2018-05-11 | 174.89 |
| 2018-05-10 | 175.94 |
| 2018-05-09 | 171.72 |
| 2018-05-08 | 169.07 |
| 2018-05-07 | 165.37 |
| 2018-05-04 | 165.90 |
| 2018-05-03 | 165.37 |
| 2018-05-02 | 172.77 |
| 2018-04-30 | 177.00 |
| 2018-04-27 | 173.83 |
| 2018-04-26 | 171.72 |
| 2018-04-25 | 173.30 |
| 2018-04-24 | 173.83 |
| 2018-04-23 | 169.07 |
| 2018-04-20 | 168.02 |
| 2018-04-19 | 169.07 |
| 2018-04-18 | 163.79 |
| 2018-04-17 | 163.79 |
| 2018-04-16 | 161.67 |
| 2018-04-13 | 163.79 |
| 2018-04-12 | 163.79 |
| 2018-04-11 | 157.97 |
| 2018-04-10 | 159.03 |
| 2018-04-09 | 159.03 |
| 2018-04-06 | 159.56 |
| 2018-04-04 | 150.57 |
| 2018-04-03 | 152.69 |
| 2018-03-29 | 152.16 |
| 2018-03-28 | 152.16 |
| 2018-03-27 | 153.21 |
| 2018-03-26 | 151.10 |
| 2018-03-23 | 149.51 |
| 2018-03-22 | 153.21 |
| 2018-03-21 | 151.10 |
| 2018-03-20 | 157.44 |
| 2018-03-19 | 153.21 |
| 2018-03-16 | 156.91 |
| 2018-03-15 | 155.86 |
| 2018-03-14 | 150.57 |
| 2018-03-13 | 148.46 |
| 2018-03-12 | 146.34 |
| 2018-03-09 | 145.81 |
| 2018-03-08 | 143.70 |
| 2018-03-07 | 143.17 |
| 2018-03-06 | 144.76 |
| 2018-03-05 | 144.76 |
| 2018-03-02 | 147.40 |
| 2018-03-01 | 147.93 |
| 2018-02-28 | 148.46 |
| 2018-02-27 | 150.57 |
| 2018-02-26 | 146.87 |
| 2018-02-23 | 142.11 |
| 2018-02-22 | 141.06 |
| 2018-02-21 | 143.70 |
| 2018-02-20 | 142.11 |
| 2018-02-15 | 137.88 |
| 2018-02-14 | 138.41 |
| 2018-02-13 | 133.13 |
| 2018-02-12 | 132.60 |
| 2018-02-09 | 128.90 |
| 2018-02-08 | 138.41 |
| 2018-02-07 | 137.35 |
| 2018-02-06 | 137.88 |
| 2018-02-05 | 151.10 |
| 2018-02-02 | 153.21 |
| 2018-02-01 | 148.98 |
| 2018-01-31 | 153.21 |
| 2018-01-30 | 154.27 |
| 2018-01-29 | 158.50 |
| 2018-01-26 | 162.20 |
| 2018-01-25 | 162.73 |
| 2018-01-24 | 155.86 |
| 2018-01-23 | 153.74 |
| 2018-01-22 | 154.27 |
| 2018-01-19 | 155.33 |
| 2018-01-18 | 152.16 |
| 2018-01-17 | 153.74 |
| 2018-01-16 | 152.69 |
| 2018-01-15 | 147.93 |
| 2018-01-12 | 148.46 |
| 2018-01-11 | 145.28 |
| 2018-01-10 | 145.81 |
| 2018-01-09 | 146.87 |
| 2018-01-08 | 152.69 |
| 2018-01-05 | 151.10 |
| 2018-01-04 | 154.27 |
| 2018-01-03 | 144.23 |
| 2018-01-02 | 140.53 |
| 2017-12-29 | 135.24 |
| 2017-12-28 | 135.77 |
| 2017-12-27 | 136.83 |
| 2017-12-22 | 137.35 |
| 2017-12-21 | 136.30 |
| 2017-12-20 | 131.54 |
| 2017-12-19 | 126.78 |
| 2017-12-18 | 133.13 |
| 2017-12-15 | 135.77 |
| 2017-12-14 | 137.88 |
| 2017-12-13 | 132.07 |
| 2017-12-12 | 133.65 |
| 2017-12-11 | 138.41 |
| 2017-12-08 | 137.88 |
| 2017-12-07 | 131.54 |
| 2017-12-06 | 134.18 |
| 2017-12-05 | 140.53 |
| 2017-12-04 | 141.58 |
| 2017-12-01 | 139.47 |
| 2017-11-30 | 144.76 |
| 2017-11-29 | 138.41 |
| 2017-11-28 | 142.64 |
| 2017-11-27 | 146.34 |
| 2017-11-24 | 141.58 |
| 2017-11-23 | 142.11 |
| 2017-11-22 | 147.93 |
| 2017-11-21 | 143.17 |
| 2017-11-20 | 136.83 |
| 2017-11-17 | 137.88 |
| 2017-11-16 | 140.53 |
| 2017-11-15 | 143.70 |
| 2017-11-14 | 145.28 |
| 2017-11-13 | 147.40 |
| 2017-11-10 | 143.17 |
| 2017-11-09 | 144.23 |
| 2017-11-08 | 145.81 |
| 2017-11-07 | 141.58 |
| 2017-11-06 | 143.17 |
| 2017-11-03 | 144.76 |
| 2017-11-02 | 142.64 |
| 2017-11-01 | 148.98 |
| 2017-10-31 | 145.81 |
| 2017-10-30 | 150.04 |
| 2017-10-27 | 151.63 |
| 2017-10-26 | 144.76 |
| 2017-10-25 | 151.10 |
| 2017-10-24 | 152.69 |
| 2017-10-23 | 153.74 |
| 2017-10-20 | 156.39 |
| 2017-10-19 | 151.63 |
| 2017-10-18 | 160.61 |
| 2017-10-17 | 155.86 |
| 2017-10-16 | 154.27 |
| 2017-10-13 | 159.03 |
| 2017-10-12 | 149.51 |
| 2017-10-11 | 150.04 |
| 2017-10-10 | 149.51 |
| 2017-10-09 | 151.63 |
| 2017-10-06 | 155.86 |
| 2017-10-04 | 149.51 |
| 2017-10-03 | 148.46 |
| 2017-09-29 | 145.81 |
| 2017-09-28 | 145.28 |
| 2017-09-27 | 148.98 |
| 2017-09-26 | 150.57 |
| 2017-09-25 | 141.06 |
| 2017-09-22 | 147.93 |
| 2017-09-21 | 150.57 |
| 2017-09-20 | 149.51 |
| 2017-09-19 | 149.51 |
| 2017-09-18 | 151.63 |
| 2017-09-15 | 153.21 |
| 2017-09-14 | 154.80 |
| 2017-09-13 | 153.74 |
| 2017-09-12 | 151.63 |
| 2017-09-11 | 154.27 |
| 2017-09-08 | 156.39 |
| 2017-09-07 | 150.57 |
| 2017-09-06 | 147.93 |
| 2017-09-05 | 148.46 |
| 2017-09-04 | 149.51 |
| 2017-09-01 | 156.39 |
| 2017-08-31 | 157.97 |
| 2017-08-30 | 158.50 |
| 2017-08-29 | 148.98 |
| 2017-08-28 | 148.46 |
| 2017-08-25 | 147.40 |
| 2017-08-24 | 145.28 |
| 2017-08-22 | 148.98 |
| 2017-08-21 | 148.98 |
| 2017-08-18 | 148.98 |
| 2017-08-17 | 153.21 |
| 2017-08-16 | 140.53 |
| 2017-08-15 | 145.28 |
| 2017-08-14 | 144.23 |
| 2017-08-11 | 142.64 |
| 2017-08-10 | 147.93 |
| 2017-08-09 | 150.04 |
| 2017-08-08 | 150.04 |
| 2017-08-07 | 153.21 |
| 2017-08-04 | 136.83 |
| 2017-08-03 | 133.13 |
| 2017-08-02 | 137.35 |
| 2017-08-01 | 134.18 |
| 2017-07-31 | 134.71 |
| 2017-07-28 | 133.13 |
| 2017-07-27 | 133.13 |
| 2017-07-26 | 129.43 |
| 2017-07-25 | 129.43 |
| 2017-07-24 | 133.13 |
| 2017-07-21 | 135.24 |
| 2017-07-20 | 131.54 |
| 2017-07-19 | 133.65 |
| 2017-07-18 | 136.30 |
| 2017-07-17 | 132.60 |
| 2017-07-14 | 137.35 |
| 2017-07-13 | 133.65 |
| 2017-07-12 | 126.78 |
| 2017-07-11 | 127.31 |
| 2017-07-10 | 124.67 |
| 2017-07-07 | 126.78 |
| 2017-07-06 | 123.61 |
| 2017-07-05 | 118.85 |
| 2017-07-04 | 116.74 |
| 2017-07-03 | 119.91 |
| 2017-06-30 | 120.97 |
| 2017-06-29 | 119.91 |
| 2017-06-28 | 116.21 |
| 2017-06-27 | 114.62 |
| 2017-06-26 | 111.45 |
| 2017-06-23 | 111.45 |
| 2017-06-22 | 114.62 |
| 2017-06-21 | 113.57 |
| 2017-06-20 | 113.04 |
| 2017-06-19 | 109.34 |
| 2017-06-16 | 112.67 |
| 2017-06-15 | 112.17 |
| 2017-06-14 | 113.65 |
| 2017-06-13 | 114.64 |
| 2017-06-12 | 113.16 |
| 2017-06-09 | 112.17 |
| 2017-06-08 | 113.16 |
| 2017-06-07 | 112.67 |
| 2017-06-06 | 112.17 |
| 2017-06-05 | 111.68 |
| 2017-06-02 | 115.63 |
| 2017-06-01 | 124.51 |
| 2017-05-31 | 125.99 |
| 2017-05-29 | 124.51 |
| 2017-05-26 | 125.50 |
| 2017-05-25 | 131.42 |
| 2017-05-24 | 125.50 |
| 2017-05-23 | 121.06 |
| 2017-05-22 | 121.55 |
| 2017-05-19 | 119.58 |
| 2017-05-18 | 120.56 |
| 2017-05-17 | 121.55 |
| 2017-05-16 | 121.06 |
| 2017-05-15 | 120.56 |
| 2017-05-12 | 116.62 |
| 2017-05-11 | 114.15 |
| 2017-05-10 | 111.19 |
| 2017-05-09 | 114.15 |
| 2017-05-08 | 117.11 |
| 2017-05-05 | 113.16 |
| 2017-05-04 | 115.13 |
| 2017-05-02 | 116.62 |
| 2017-04-28 | 114.64 |
| 2017-04-27 | 113.65 |
| 2017-04-26 | 117.60 |
| 2017-04-25 | 118.10 |
| 2017-04-24 | 117.11 |
| 2017-04-21 | 116.62 |
| 2017-04-20 | 118.10 |
| 2017-04-19 | 120.56 |
| 2017-04-18 | 118.59 |
| 2017-04-13 | 119.58 |
| 2017-04-12 | 123.03 |
| 2017-04-11 | 118.59 |
| 2017-04-10 | 118.10 |
| 2017-04-07 | 117.60 |
| 2017-04-06 | 115.13 |
| 2017-04-05 | 114.15 |
| 2017-04-03 | 116.12 |
| 2017-03-31 | 112.67 |
| 2017-03-30 | 114.64 |
| 2017-03-29 | 118.10 |
| 2017-03-28 | 115.13 |
| 2017-03-27 | 112.67 |
| 2017-03-24 | 117.60 |
| 2017-03-23 | 117.11 |
| 2017-03-22 | 116.12 |
| 2017-03-21 | 118.10 |
| 2017-03-20 | 118.59 |
| 2017-03-17 | 115.63 |
| 2017-03-16 | 119.08 |
| 2017-03-15 | 114.64 |
| 2017-03-14 | 116.12 |
| 2017-03-13 | 113.16 |
| 2017-03-10 | 113.16 |
| 2017-03-09 | 125.00 |
| 2017-03-08 | 130.43 |
| 2017-03-07 | 131.91 |
| 2017-03-06 | 122.54 |
| 2017-03-03 | 128.46 |
| 2017-03-02 | 130.43 |
| 2017-03-01 | 128.46 |
| 2017-02-28 | 131.91 |
| 2017-02-27 | 131.42 |
| 2017-02-24 | 134.87 |
| 2017-02-23 | 140.30 |
| 2017-02-22 | 148.19 |
| 2017-02-21 | 135.37 |
| 2017-02-20 | 134.87 |
| 2017-02-17 | 133.39 |
| 2017-02-16 | 138.33 |
| 2017-02-15 | 133.39 |
| 2017-02-14 | 129.44 |
| 2017-02-13 | 138.33 |
| 2017-02-10 | 133.89 |
| 2017-02-09 | 135.86 |
| 2017-02-08 | 134.87 |
| 2017-02-07 | 136.35 |
| 2017-02-06 | 140.30 |
| 2017-02-03 | 141.78 |
| 2017-02-02 | 139.81 |
| 2017-02-01 | 140.30 |
| 2017-01-27 | 137.83 |
| 2017-01-26 | 140.79 |
| 2017-01-25 | 137.83 |
| 2017-01-24 | 137.34 |
| 2017-01-23 | 125.50 |
| 2017-01-20 | 129.44 |
| 2017-01-19 | 140.30 |
| 2017-01-18 | 134.87 |
| 2017-01-17 | 136.35 |
| 2017-01-16 | 130.43 |
| 2017-01-13 | 129.44 |
| 2017-01-12 | 129.44 |
| 2017-01-11 | 122.04 |
| 2017-01-10 | 118.59 |
| 2017-01-09 | 116.12 |
| 2017-01-06 | 118.10 |
| 2017-01-05 | 111.19 |
| 2017-01-04 | 107.73 |
| 2017-01-03 | 107.24 |
| 2016-12-30 | 107.24 |
| 2016-12-29 | 105.27 |
| 2016-12-28 | 103.29 |
| 2016-12-23 | 101.81 |
| 2016-12-22 | 103.29 |
| 2016-12-21 | 106.25 |
| 2016-12-20 | 103.79 |
| 2016-12-19 | 103.79 |
| 2016-12-16 | 108.23 |
| 2016-12-15 | 109.71 |
| 2016-12-14 | 111.19 |
| 2016-12-13 | 110.20 |
| 2016-12-12 | 102.80 |
| 2016-12-09 | 104.77 |
| 2016-12-08 | 105.27 |
| 2016-12-07 | 100.83 |
| 2016-12-06 | 99.84 |
| 2016-12-05 | 100.83 |
| 2016-12-02 | 101.81 |
| 2016-12-01 | 102.31 |
| 2016-11-30 | 101.32 |
| 2016-11-29 | 98.36 |
| 2016-11-28 | 100.83 |
| 2016-11-25 | 100.83 |
| 2016-11-24 | 101.32 |
| 2016-11-23 | 100.83 |
| 2016-11-22 | 99.84 |
| 2016-11-21 | 97.37 |
| 2016-11-18 | 97.37 |
| 2016-11-17 | 97.86 |
| 2016-11-16 | 96.88 |
| 2016-11-15 | 97.37 |
| 2016-11-14 | 95.40 |
| 2016-11-11 | 97.37 |
| 2016-11-10 | 90.96 |
| 2016-11-09 | 92.44 |
| 2016-11-08 | 94.41 |
| 2016-11-07 | 90.46 |
| 2016-11-04 | 88.49 |
| 2016-11-03 | 91.45 |
| 2016-11-02 | 93.92 |
| 2016-11-01 | 95.40 |
| 2016-10-31 | 95.40 |
| 2016-10-28 | 95.89 |
| 2016-10-27 | 96.88 |
| 2016-10-26 | 96.88 |
| 2016-10-25 | 96.88 |
| 2016-10-24 | 95.40 |
| 2016-10-20 | 97.37 |
| 2016-10-19 | 92.93 |
| 2016-10-18 | 95.40 |
| 2016-10-17 | 93.92 |
| 2016-10-14 | 93.42 |
| 2016-10-13 | 93.42 |
| 2016-10-12 | 94.90 |
| 2016-10-11 | 95.40 |
| 2016-10-07 | 95.40 |
| 2016-10-06 | 94.90 |
| 2016-10-05 | 95.40 |
| 2016-10-04 | 94.90 |
| 2016-10-03 | 93.92 |
| 2016-09-30 | 92.93 |
| 2016-09-29 | 95.40 |
| 2016-09-28 | 92.93 |
| 2016-09-27 | 93.42 |
| 2016-09-26 | 94.90 |
| 2016-09-23 | 99.35 |
| 2016-09-22 | 101.81 |
| 2016-09-21 | 96.88 |
| 2016-09-20 | 94.90 |
| 2016-09-19 | 91.45 |
| 2016-09-15 | 91.94 |
| 2016-09-14 | 90.46 |
| 2016-09-13 | 90.96 |
| 2016-09-12 | 93.42 |
| 2016-09-09 | 101.32 |
| 2016-09-08 | 100.83 |
| 2016-09-07 | 101.81 |
| 2016-09-06 | 97.86 |
| 2016-09-05 | 93.42 |
| 2016-09-02 | 92.44 |
| 2016-09-01 | 91.45 |
| 2016-08-31 | 97.86 |
| 2016-08-30 | 94.41 |
| 2016-08-29 | 93.42 |
| 2016-08-26 | 92.44 |
| 2016-08-25 | 92.44 |
| 2016-08-24 | 92.44 |
| 2016-08-23 | 92.44 |
| 2016-08-22 | 93.92 |
| 2016-08-19 | 97.37 |
| 2016-08-18 | 101.81 |
| 2016-08-17 | 102.80 |
| 2016-08-16 | 99.84 |
| 2016-08-15 | 100.33 |
| 2016-08-12 | 101.32 |
| 2016-08-11 | 101.81 |
| 2016-08-10 | 94.41 |
| 2016-08-09 | 94.41 |
| 2016-08-08 | 92.93 |
| 2016-08-05 | 90.96 |
| 2016-08-04 | 93.92 |
| 2016-08-03 | 91.45 |
| 2016-08-01 | 87.50 |
| 2016-07-29 | 86.52 |
| 2016-07-28 | 85.04 |
| 2016-07-27 | 88.49 |
| 2016-07-26 | 91.45 |
| 2016-07-25 | 89.97 |
| 2016-07-22 | 88.00 |
| 2016-07-21 | 87.01 |
| 2016-07-20 | 89.97 |
| 2016-07-19 | 84.54 |
| 2016-07-18 | 88.00 |
| 2016-07-15 | 88.49 |
| 2016-07-14 | 88.00 |
| 2016-07-13 | 88.00 |
| 2016-07-12 | 87.50 |
| 2016-07-11 | 84.54 |
| 2016-07-08 | 80.59 |
| 2016-07-07 | 81.58 |
| 2016-07-06 | 73.69 |
| 2016-07-05 | 75.17 |
| 2016-07-04 | 78.13 |
| 2016-06-30 | 74.67 |
| 2016-06-29 | 73.19 |
| 2016-06-28 | 70.23 |
| 2016-06-27 | 67.27 |
| 2016-06-24 | 66.29 |
| 2016-06-23 | 69.25 |
| 2016-06-22 | 69.25 |
| 2016-06-21 | 69.84 |
| 2016-06-20 | 67.93 |
| 2016-06-17 | 67.45 |
| 2016-06-16 | 68.41 |
| 2016-06-15 | 74.13 |
| 2016-06-14 | 74.13 |
| 2016-06-13 | 76.52 |
| 2016-06-10 | 79.86 |
| 2016-06-08 | 82.72 |
| 2016-06-07 | 83.67 |
| 2016-06-06 | 83.67 |
| 2016-06-03 | 83.67 |
| 2016-06-02 | 82.24 |
| 2016-06-01 | 81.77 |
| 2016-05-31 | 81.29 |
| 2016-05-30 | 80.33 |
| 2016-05-27 | 77.95 |
| 2016-05-26 | 77.95 |
| 2016-05-25 | 81.29 |
| 2016-05-24 | 78.90 |
| 2016-05-23 | 76.99 |
| 2016-05-20 | 76.52 |
| 2016-05-19 | 76.04 |
| 2016-05-18 | 73.18 |
| 2016-05-17 | 73.18 |
| 2016-05-16 | 66.98 |
| 2016-05-13 | 66.50 |
| 2016-05-12 | 71.75 |
| 2016-05-11 | 74.61 |
| 2016-05-10 | 70.32 |
| 2016-05-09 | 70.79 |
| 2016-05-06 | 68.88 |
| 2016-05-05 | 78.90 |
| 2016-05-04 | 81.77 |
| 2016-05-03 | 81.77 |
| 2016-04-29 | 82.24 |
| 2016-04-28 | 82.24 |
| 2016-04-27 | 81.29 |
| 2016-04-26 | 84.63 |
| 2016-04-25 | 78.43 |
| 2016-04-22 | 79.38 |
| 2016-04-21 | 85.10 |
| 2016-04-20 | 85.10 |
| 2016-04-19 | 84.15 |
| 2016-04-18 | 75.56 |
| 2016-04-15 | 77.95 |
| 2016-04-14 | 78.90 |
| 2016-04-13 | 80.81 |
| 2016-04-12 | 83.67 |
| 2016-04-11 | 82.24 |
| 2016-04-08 | 87.01 |
| 2016-04-07 | 90.35 |
| 2016-04-06 | 90.83 |
| 2016-04-05 | 83.20 |
| 2016-04-01 | 85.58 |
| 2016-03-31 | 87.49 |
| 2016-03-30 | 85.58 |
| 2016-03-29 | 80.81 |
| 2016-03-24 | 76.52 |
| 2016-03-23 | 87.01 |
| 2016-03-22 | 81.29 |
| 2016-03-21 | 79.86 |
| 2016-03-18 | 77.47 |
| 2016-03-17 | 77.95 |
| 2016-03-16 | 70.79 |
| 2016-03-15 | 78.43 |
| 2016-03-14 | 74.13 |
| 2016-03-11 | 73.65 |
| 2016-03-10 | 67.93 |
| 2016-03-09 | 66.02 |
| 2016-03-08 | 74.13 |
| 2016-03-07 | 69.36 |
| 2016-03-04 | 72.70 |
| 2016-03-03 | 71.27 |
| 2016-03-02 | 73.65 |
| 2016-03-01 | 66.98 |
| 2016-02-29 | 57.43 |
| 2016-02-26 | 58.39 |
| 2016-02-25 | 54.09 |
| 2016-02-24 | 61.73 |
| 2016-02-23 | 59.34 |
| 2016-02-22 | 59.82 |
| 2016-02-19 | 52.66 |
| 2016-02-18 | 56.00 |
| 2016-02-17 | 46.46 |
| 2016-02-16 | 48.37 |
| 2016-02-15 | 45.03 |
| 2016-02-12 | 39.31 |
| 2016-02-11 | 45.51 |
| 2016-02-05 | 52.19 |
| 2016-02-04 | 47.89 |
| 2016-02-03 | 44.55 |
| 2016-02-02 | 46.94 |
| 2016-02-01 | 48.85 |
| 2016-01-29 | 48.85 |
| 2016-01-28 | 47.89 |
| 2016-01-27 | 43.60 |
| 2016-01-26 | 44.55 |
| 2016-01-25 | 47.89 |
| 2016-01-22 | 44.55 |
| 2016-01-21 | 42.64 |
| 2016-01-20 | 49.80 |
| 2016-01-19 | 43.12 |
| 2016-01-18 | 41.21 |
| 2016-01-15 | 36.44 |
| 2016-01-14 | 44.08 |
| 2016-01-13 | 47.89 |
| 2016-01-12 | 46.46 |
| 2016-01-11 | 49.32 |
| 2016-01-08 | 54.09 |
| 2016-01-07 | 45.98 |
| 2016-01-06 | 50.28 |
| 2016-01-05 | 48.37 |
| 2016-01-04 | 37.87 |
| 2015-12-31 | 47.42 |
| 2015-12-30 | 44.08 |
| 2015-12-29 | 44.55 |
| 2015-12-28 | 45.51 |
| 2015-12-24 | 46.94 |
| 2015-12-23 | 48.85 |
| 2015-12-22 | 48.37 |
| 2015-12-21 | 46.46 |
| 2015-12-18 | 46.94 |
| 2015-12-17 | 45.98 |
| 2015-12-16 | 44.55 |
| 2015-12-15 | 26.90 |
| 2015-12-14 | 29.76 |
| 2015-12-11 | 31.20 |
| 2015-12-10 | 27.86 |
| 2015-12-09 | 32.63 |
| 2015-12-08 | 33.10 |
| 2015-12-07 | 35.49 |
| 2015-12-04 | 37.40 |
| 2015-12-03 | 41.21 |
| 2015-12-02 | 40.26 |
| 2015-12-01 | 37.87 |
| 2015-11-30 | 32.15 |
| 2015-11-27 | 32.63 |
| 2015-11-26 | 43.12 |
| 2015-11-25 | 45.03 |
| 2015-11-24 | 44.55 |
| 2015-11-23 | 45.51 |
| 2015-11-20 | 47.89 |
| 2015-11-19 | 47.89 |
| 2015-11-18 | 44.55 |
| 2015-11-17 | 43.12 |
| 2015-11-16 | 46.46 |
| 2015-11-13 | 49.32 |
| 2015-11-12 | 52.19 |
| 2015-11-11 | 51.71 |
| 2015-11-10 | 53.62 |
| 2015-11-09 | 56.48 |
| 2015-11-06 | 57.43 |
| 2015-11-05 | 56.96 |
| 2015-11-04 | 61.25 |
| 2015-11-03 | 59.34 |
| 2015-11-02 | 56.00 |
| 2015-10-30 | 54.57 |
| 2015-10-29 | 56.48 |
| 2015-10-28 | 55.53 |
| 2015-10-27 | 56.96 |
| 2015-10-26 | 61.25 |
| 2015-10-23 | 62.68 |
| 2015-10-22 | 48.85 |
| 2015-10-20 | 52.66 |
| 2015-10-19 | 56.96 |
| 2015-10-16 | 54.09 |
| 2015-10-15 | 53.14 |
| 2015-10-14 | 49.80 |
| 2015-10-13 | 51.23 |
| 2015-10-12 | 55.53 |
| 2015-10-09 | 50.28 |
| 2015-10-08 | 53.14 |
| 2015-10-07 | 58.87 |
| 2015-10-06 | 49.80 |
| 2015-10-05 | 49.80 |
| 2015-10-02 | 49.80 |
| 2015-09-30 | 40.74 |
| 2015-09-29 | 35.49 |
| 2015-09-25 | 39.78 |
| 2015-09-24 | 44.55 |
| 2015-09-23 | 40.74 |
| 2015-09-22 | 45.98 |
| 2015-09-21 | 45.51 |
| 2015-09-18 | 54.57 |
| 2015-09-17 | 49.80 |
| 2015-09-16 | 46.94 |
| 2015-09-15 | 42.64 |
| 2015-09-14 | 43.12 |
| 2015-09-11 | 42.64 |
| 2015-09-10 | 43.60 |
| 2015-09-09 | 48.85 |
| 2015-09-08 | 43.12 |
| 2015-09-07 | 35.97 |
| 2015-09-04 | 38.83 |
| 2015-09-02 | 34.06 |
| 2015-09-01 | 35.97 |
| 2015-08-31 | 35.01 |
| 2015-08-28 | 39.31 |
| 2015-08-27 | 31.67 |
| 2015-08-26 | 16.88 |
| 2015-08-25 | 18.79 |
| 2015-08-24 | 16.88 |
| 2015-08-21 | 33.10 |
| 2015-08-20 | 39.31 |
| 2015-08-19 | 49.32 |
| 2015-08-18 | 51.23 |
| 2015-08-17 | 59.34 |
| 2015-08-14 | 61.73 |
| 2015-08-13 | 49.80 |
| 2015-08-12 | 48.85 |
| 2015-08-11 | 61.73 |
| 2015-08-10 | 60.30 |
| 2015-08-07 | 48.85 |
| 2015-08-06 | 47.42 |
| 2015-08-05 | 48.85 |
| 2015-08-04 | 43.12 |
| 2015-08-03 | 44.55 |
| 2015-07-31 | 50.76 |
| 2015-07-30 | 51.71 |
| 2015-07-29 | 56.96 |
| 2015-07-28 | 52.66 |
| 2015-07-27 | 48.37 |
| 2015-07-24 | 66.50 |
| 2015-07-23 | 70.32 |
| 2015-07-22 | 71.27 |
| 2015-07-21 | 69.84 |
| 2015-07-20 | 69.84 |
| 2015-07-17 | 65.54 |
| 2015-07-16 | 60.30 |
| 2015-07-15 | 64.59 |
| 2015-07-14 | 61.25 |
| 2015-07-13 | 70.79 |
| 2015-07-10 | 63.16 |
| 2015-07-09 | 49.32 |
| 2015-07-08 | 17.84 |
| 2015-07-07 | 46.94 |
| 2015-07-06 | 64.59 |
| 2015-07-03 | 80.33 |
| 2015-07-02 | 91.31 |
| 2015-06-30 | 100.85 |
| 2015-06-29 | 93.21 |
| 2015-06-26 | 103.23 |
| 2015-06-25 | 108.96 |
| 2015-06-24 | 108.96 |
| 2015-06-23 | 100.37 |
| 2015-06-22 | 106.57 |
| 2015-06-19 | 98.46 |
| 2015-06-18 | 111.34 |
| 2015-06-17 | 93.21 |
| 2015-06-16 | 76.99 |
| 2015-06-15 | 87.97 |
| 2015-06-12 | 86.54 |
| 2015-06-11 | 79.38 |
| 2015-06-10 | 76.99 |
| 2015-06-09 | 76.52 |
| 2015-06-08 | 84.63 |
| 2015-06-05 | 82.24 |
| 2015-06-04 | 85.10 |
| 2015-06-03 | 81.77 |
| 2015-06-02 | 81.77 |
| 2015-06-01 | 87.49 |
| 2015-05-29 | 81.29 |
| 2015-05-28 | 84.63 |
| 2015-05-27 | 97.51 |
| 2015-05-26 | 96.55 |
| 2015-05-22 | 92.74 |
| 2015-05-21 | 86.06 |
| 2015-05-20 | 87.01 |
| 2015-05-19 | 91.78 |
| 2015-05-18 | 83.67 |
| 2015-05-15 | 92.74 |
| 2015-05-14 | 93.21 |
| 2015-05-13 | 86.06 |
| 2015-05-12 | 84.63 |
| 2015-05-11 | 88.44 |
| 2015-05-08 | 86.54 |
| 2015-05-07 | 77.95 |
| 2015-05-06 | 90.83 |
| 2015-05-05 | 100.85 |
| 2015-05-04 | 113.25 |
| 2015-04-30 | 123.75 |
| 2015-04-29 | 138.06 |
| 2015-04-28 | 135.67 |
| 2015-04-27 | 154.28 |
| 2015-04-24 | 112.77 |
| 2015-04-23 | 93.69 |
| 2015-04-22 | 92.74 |
| 2015-04-21 | 87.01 |
| 2015-04-20 | 85.10 |
| 2015-04-17 | 92.74 |
| 2015-04-16 | 92.26 |
| 2015-04-15 | 77.95 |
| 2015-04-14 | 84.63 |
| 2015-04-13 | 97.99 |
| 2015-04-10 | 95.12 |
| 2015-04-09 | 99.42 |
| 2015-04-08 | 73.18 |
| 2015-04-02 | 51.71 |
| 2015-04-01 | 44.08 |
| 2015-03-31 | 37.87 |
| 2015-03-30 | 40.74 |
| 2015-03-27 | 24.99 |
| 2015-03-26 | 27.86 |
| 2015-03-25 | 23.56 |
| 2015-03-24 | 23.08 |
| 2015-03-23 | 23.08 |
| 2015-03-20 | 22.13 |
| 2015-03-19 | 24.04 |
| 2015-03-18 | 24.04 |
| 2015-03-17 | 20.22 |
| 2015-03-16 | 17.84 |
| 2015-03-13 | 18.79 |
| 2015-03-12 | 21.18 |
| 2015-03-11 | 24.04 |
| 2015-03-10 | 24.52 |
| 2015-03-09 | 25.95 |
| 2015-03-06 | 24.52 |
| 2015-03-05 | 21.65 |
| 2015-03-04 | 24.04 |
| 2015-03-03 | 20.70 |
| 2015-03-02 | 23.56 |
| 2015-02-27 | 26.42 |
| 2015-02-26 | 19.75 |
| 2015-02-25 | 18.79 |
| 2015-02-24 | 14.02 |
| 2015-02-23 | 13.07 |
| 2015-02-18 | 15.45 |
| 2015-02-17 | 12.11 |
| 2015-02-16 | 12.59 |
| 2015-02-13 | 11.64 |
| 2015-02-12 | 12.11 |
| 2015-02-11 | 7.82 |
| 2015-02-10 | 7.82 |
| 2015-02-09 | 6.39 |
| 2015-02-06 | 7.34 |
| 2015-02-05 | 8.77 |
| 2015-02-04 | 7.82 |
| 2015-02-03 | 8.30 |
| 2015-02-02 | 6.86 |
| 2015-01-30 | 7.34 |
| 2015-01-29 | 5.43 |
| 2015-01-28 | 7.34 |
| 2015-01-27 | 6.86 |
| 2015-01-26 | 8.30 |
| 2015-01-23 | 10.20 |
| 2015-01-22 | 10.20 |
| 2015-01-21 | 10.20 |
| 2015-01-20 | 9.25 |
| 2015-01-19 | 8.77 |
| 2015-01-16 | 10.68 |
| 2015-01-15 | 12.11 |
| 2015-01-14 | 12.11 |
| 2015-01-13 | 8.77 |
| 2015-01-12 | 8.77 |
| 2015-01-09 | 12.11 |
| 2015-01-08 | 13.07 |
| 2015-01-07 | 12.59 |
| 2015-01-06 | 13.07 |
| 2015-01-05 | 13.54 |
| 2015-01-02 | 10.68 |
| 2014-12-31 | 8.30 |
| 2014-12-30 | 8.77 |
| 2014-12-29 | 8.77 |
| 2014-12-24 | 9.25 |
| 2014-12-23 | 9.25 |
| 2014-12-22 | 12.11 |
| 2014-12-19 | 9.25 |
| 2014-12-18 | 10.68 |
| 2014-12-17 | 6.39 |
| 2014-12-16 | 6.39 |
| 2014-12-15 | 9.25 |
| 2014-12-12 | 8.77 |
| 2014-12-11 | 7.34 |
| 2014-12-10 | 9.25 |
| 2014-12-09 | 6.86 |
| 2014-12-08 | 13.07 |
| 2014-12-05 | 17.84 |
| 2014-12-04 | 19.27 |
| 2014-12-03 | 13.07 |
| 2014-12-02 | 12.59 |
| 2014-12-01 | 12.11 |
| 2014-11-28 | 14.97 |
| 2014-11-27 | 14.50 |
| 2014-11-26 | 14.97 |
| 2014-11-25 | 13.54 |
| 2014-11-24 | 15.93 |
| 2014-11-21 | 13.07 |
| 2014-11-20 | 11.16 |
| 2014-11-19 | 10.20 |
| 2014-11-18 | 10.20 |
| 2014-11-17 | 15.93 |
| 2014-11-14 | 24.04 |
| 2014-11-13 | 27.86 |
| 2014-11-12 | 26.42 |
| 2014-11-11 | 23.08 |
| 2014-11-10 | 26.42 |
| 2014-11-07 | 15.93 |
| 2014-11-06 | 15.45 |
| 2014-11-05 | 13.54 |
| 2014-11-04 | 14.97 |
| 2014-11-03 | 13.54 |
| 2014-10-31 | 14.97 |
| 2014-10-30 | 11.64 |
| 2014-10-29 | 13.54 |
| 2014-10-28 | 13.07 |
| 2014-10-27 | 12.11 |
| 2014-10-24 | 15.45 |
| 2014-10-23 | 15.93 |
| 2014-10-22 | 20.70 |
| 2014-10-21 | 19.75 |
| 2014-10-20 | 23.08 |
| 2014-10-17 | 23.08 |
| 2014-10-16 | 20.70 |
| 2014-10-15 | 21.65 |
| 2014-10-14 | 20.22 |
| 2014-10-13 | 22.13 |
| 2014-10-10 | 24.52 |
| 2014-10-09 | 29.29 |
| 2014-10-08 | 29.76 |
| 2014-10-07 | 31.20 |
| 2014-10-06 | 28.33 |
| 2014-10-03 | 22.61 |
| 2014-09-30 | 22.13 |
| 2014-09-29 | 24.04 |
| 2014-09-26 | 27.86 |
| 2014-09-25 | 28.33 |
| 2014-09-24 | 27.86 |
| 2014-09-23 | 27.38 |
| 2014-09-22 | 28.81 |
| 2014-09-19 | 30.24 |
| 2014-09-18 | 25.95 |
| 2014-09-17 | 25.47 |
| 2014-09-16 | 23.56 |
| 2014-09-15 | 24.99 |
| 2014-09-12 | 29.29 |
| 2014-09-11 | 27.86 |
| 2014-09-10 | 29.76 |
| 2014-09-08 | 29.76 |
| 2014-09-05 | 27.86 |
| 2014-09-04 | 27.86 |
| 2014-09-03 | 27.86 |
| 2014-09-02 | 27.38 |
| 2014-09-01 | 24.52 |
| 2014-08-29 | 23.56 |
| 2014-08-28 | 21.65 |
| 2014-08-27 | 23.56 |
| 2014-08-26 | 23.08 |
| 2014-08-25 | 26.90 |
| 2014-08-22 | 24.52 |
| 2014-08-21 | 23.56 |
| 2014-08-20 | 26.42 |
| 2014-08-19 | 27.86 |
| 2014-08-18 | 20.22 |
| 2014-08-15 | 19.27 |
| 2014-08-14 | 18.79 |
| 2014-08-13 | 22.61 |
| 2014-08-12 | 20.22 |
| 2014-08-11 | 18.31 |
| 2014-08-08 | 16.41 |
| 2014-08-07 | 16.88 |
| 2014-08-06 | 18.79 |
| 2014-08-05 | 18.31 |
| 2014-08-04 | 17.36 |
| 2014-08-01 | 12.59 |
| 2014-07-31 | 14.97 |
| 2014-07-30 | 15.93 |
| 2014-07-29 | 16.41 |
| 2014-07-28 | 18.79 |
| 2014-07-25 | 16.41 |
| 2014-07-24 | 17.36 |
| 2014-07-23 | 12.11 |
| 2014-07-22 | 12.59 |
| 2014-07-21 | 10.68 |
| 2014-07-18 | 11.16 |
| 2014-07-17 | 11.16 |
| 2014-07-16 | 11.64 |
| 2014-07-15 | 10.20 |
| 2014-07-14 | 10.68 |
| 2014-07-11 | 4.96 |
| 2014-07-10 | 8.30 |
| 2014-07-09 | 5.91 |
| 2014-07-08 | 7.34 |
| 2014-07-07 | 4.96 |
| 2014-07-04 | 4.96 |
| 2014-07-03 | 6.86 |
| 2014-07-02 | 4.96 |
| 2014-06-30 | 3.05 |
| 2014-06-27 | 2.09 |
| 2014-06-26 | 2.09 |
| 2014-06-25 | 1.14 |
| 2014-06-24 | -1.39 |
| 2014-06-23 | -1.85 |
| 2014-06-20 | -2.78 |
| 2014-06-19 | -4.17 |
| 2014-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy