Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-21 | 52.06 |
| 2026-01-20 | 53.73 |
| 2026-01-19 | 54.76 |
| 2026-01-16 | 53.81 |
| 2026-01-15 | 54.36 |
| 2026-01-14 | 52.77 |
| 2026-01-13 | 52.30 |
| 2026-01-12 | 48.08 |
| 2026-01-09 | 50.63 |
| 2026-01-08 | 49.44 |
| 2026-01-07 | 53.01 |
| 2026-01-06 | 56.83 |
| 2026-01-05 | 53.89 |
| 2026-01-02 | 52.54 |
| 2025-12-31 | 50.07 |
| 2025-12-30 | 50.39 |
| 2025-12-29 | 50.23 |
| 2025-12-24 | 50.47 |
| 2025-12-23 | 49.91 |
| 2025-12-22 | 49.36 |
| 2025-12-19 | 48.80 |
| 2025-12-18 | 46.26 |
| 2025-12-17 | 46.34 |
| 2025-12-16 | 45.46 |
| 2025-12-15 | 43.87 |
| 2025-12-12 | 45.54 |
| 2025-12-11 | 40.69 |
| 2025-12-10 | 38.63 |
| 2025-12-09 | 35.60 |
| 2025-12-08 | 33.94 |
| 2025-12-05 | 36.64 |
| 2025-12-04 | 37.19 |
| 2025-12-03 | 38.70 |
| 2025-12-02 | 37.27 |
| 2025-12-01 | 37.51 |
| 2025-11-28 | 35.53 |
| 2025-11-27 | 33.22 |
| 2025-11-26 | 30.99 |
| 2025-11-25 | 29.80 |
| 2025-11-24 | 28.85 |
| 2025-11-21 | 24.79 |
| 2025-11-20 | 27.42 |
| 2025-11-19 | 26.38 |
| 2025-11-18 | 28.21 |
| 2025-11-17 | 31.39 |
| 2025-11-14 | 32.11 |
| 2025-11-13 | 33.94 |
| 2025-11-12 | 34.17 |
| 2025-11-11 | 34.25 |
| 2025-11-10 | 32.19 |
| 2025-11-07 | 29.80 |
| 2025-11-06 | 29.64 |
| 2025-11-05 | 28.29 |
| 2025-11-04 | 28.77 |
| 2025-11-03 | 27.66 |
| 2025-10-31 | 25.43 |
| 2025-10-30 | 26.78 |
| 2025-10-28 | 21.62 |
| 2025-10-27 | 17.24 |
| 2025-10-24 | 15.65 |
| 2025-10-23 | 14.86 |
| 2025-10-22 | 14.78 |
| 2025-10-21 | 15.49 |
| 2025-10-20 | 16.37 |
| 2025-10-17 | 12.87 |
| 2025-10-16 | 18.91 |
| 2025-10-15 | 20.26 |
| 2025-10-14 | 16.93 |
| 2025-10-13 | 20.42 |
| 2025-10-10 | 20.34 |
| 2025-10-09 | 23.44 |
| 2025-10-08 | 21.62 |
| 2025-10-06 | 21.30 |
| 2025-10-03 | 21.30 |
| 2025-10-02 | 22.49 |
| 2025-09-30 | 18.99 |
| 2025-09-29 | 20.26 |
| 2025-09-26 | 16.61 |
| 2025-09-25 | 18.91 |
| 2025-09-24 | 19.95 |
| 2025-09-23 | 19.95 |
| 2025-09-22 | 19.71 |
| 2025-09-19 | 19.07 |
| 2025-09-18 | 18.91 |
| 2025-09-17 | 17.96 |
| 2025-09-16 | 21.06 |
| 2025-09-15 | 19.87 |
| 2025-09-12 | 19.95 |
| 2025-09-11 | 18.44 |
| 2025-09-10 | 17.96 |
| 2025-09-09 | 17.00 |
| 2025-09-08 | 14.94 |
| 2025-09-05 | 14.86 |
| 2025-09-04 | 13.83 |
| 2025-09-03 | 12.47 |
| 2025-09-02 | 14.78 |
| 2025-09-01 | 15.26 |
| 2025-08-29 | 13.83 |
| 2025-08-28 | 14.54 |
| 2025-08-27 | 14.86 |
| 2025-08-26 | 16.61 |
| 2025-08-25 | 15.97 |
| 2025-08-22 | 17.48 |
| 2025-08-21 | 13.83 |
| 2025-08-20 | 12.87 |
| 2025-08-19 | 12.79 |
| 2025-08-18 | 10.96 |
| 2025-08-15 | 17.16 |
| 2025-08-14 | 19.55 |
| 2025-08-13 | 19.63 |
| 2025-08-12 | 19.39 |
| 2025-08-11 | 17.16 |
| 2025-08-08 | 15.73 |
| 2025-08-07 | 15.89 |
| 2025-08-06 | 12.79 |
| 2025-08-05 | 13.14 |
| 2025-08-04 | 12.04 |
| 2025-08-01 | 11.56 |
| 2025-07-31 | 12.12 |
| 2025-07-30 | 13.38 |
| 2025-07-29 | 11.33 |
| 2025-07-28 | 12.20 |
| 2025-07-25 | 12.51 |
| 2025-07-24 | 13.30 |
| 2025-07-23 | 11.17 |
| 2025-07-22 | 11.88 |
| 2025-07-21 | 11.56 |
| 2025-07-18 | 13.14 |
| 2025-07-17 | 12.28 |
| 2025-07-16 | 10.22 |
| 2025-07-15 | 10.54 |
| 2025-07-14 | 8.64 |
| 2025-07-11 | 8.01 |
| 2025-07-10 | 8.88 |
| 2025-07-09 | 6.20 |
| 2025-07-08 | 4.30 |
| 2025-07-07 | 4.30 |
| 2025-07-04 | 2.88 |
| 2025-07-03 | 2.72 |
| 2025-07-02 | 3.83 |
| 2025-06-30 | 3.35 |
| 2025-06-27 | 2.56 |
| 2025-06-26 | 1.70 |
| 2025-06-25 | 1.30 |
| 2025-06-24 | 0.67 |
| 2025-06-23 | -1.46 |
| 2025-06-20 | -0.52 |
| 2025-06-19 | -3.75 |
| 2025-06-18 | -2.17 |
| 2025-06-17 | -1.23 |
| 2025-06-16 | -1.15 |
| 2025-06-13 | -4.54 |
| 2025-06-12 | -3.12 |
| 2025-06-11 | -2.57 |
| 2025-06-10 | -2.25 |
| 2025-06-09 | -0.99 |
| 2025-06-06 | -3.59 |
| 2025-06-05 | -3.59 |
| 2025-06-04 | -3.44 |
| 2025-06-03 | -5.81 |
| 2025-06-02 | -3.99 |
| 2025-05-30 | -3.04 |
| 2025-05-29 | -3.67 |
| 2025-05-28 | -3.67 |
| 2025-05-27 | -3.83 |
| 2025-05-26 | -4.31 |
| 2025-05-23 | -2.96 |
| 2025-05-22 | -3.75 |
| 2025-05-21 | -3.67 |
| 2025-05-20 | -4.86 |
| 2025-05-19 | -5.25 |
| 2025-05-16 | -6.04 |
| 2025-05-15 | -6.83 |
| 2025-05-14 | -5.81 |
| 2025-05-13 | -5.88 |
| 2025-05-12 | -8.81 |
| 2025-05-09 | -12.44 |
| 2025-05-08 | -14.10 |
| 2025-05-07 | -13.15 |
| 2025-05-06 | -12.36 |
| 2025-05-02 | -10.31 |
| 2025-04-30 | -10.94 |
| 2025-04-29 | -10.54 |
| 2025-04-28 | -13.23 |
| 2025-04-25 | -11.96 |
| 2025-04-24 | -12.91 |
| 2025-04-23 | -12.91 |
| 2025-04-22 | -16.78 |
| 2025-04-17 | -17.96 |
| 2025-04-16 | -18.36 |
| 2025-04-15 | -19.23 |
| 2025-04-14 | -21.44 |
| 2025-04-11 | -26.26 |
| 2025-04-10 | -25.07 |
| 2025-04-09 | -29.73 |
| 2025-04-08 | -27.83 |
| 2025-04-07 | -27.76 |
| 2025-04-03 | -13.94 |
| 2025-04-02 | -9.20 |
| 2025-04-01 | -9.12 |
| 2025-03-31 | -9.75 |
| 2025-03-28 | -7.46 |
| 2025-03-27 | -8.41 |
| 2025-03-26 | -6.36 |
| 2025-03-25 | -8.62 |
| 2025-03-24 | -8.39 |
| 2025-03-21 | -8.86 |
| 2025-03-20 | -7.62 |
| 2025-03-19 | -6.30 |
| 2025-03-18 | -8.70 |
| 2025-03-17 | -8.39 |
| 2025-03-14 | -10.02 |
| 2025-03-13 | -10.25 |
| 2025-03-12 | -12.03 |
| 2025-03-11 | -10.48 |
| 2025-03-10 | -5.37 |
| 2025-03-07 | -5.14 |
| 2025-03-06 | -3.12 |
| 2025-03-05 | -3.12 |
| 2025-03-04 | -3.59 |
| 2025-03-03 | -3.90 |
| 2025-02-28 | -5.14 |
| 2025-02-27 | -5.45 |
| 2025-02-26 | -7.07 |
| 2025-02-25 | -10.10 |
| 2025-02-24 | -11.57 |
| 2025-02-21 | -10.10 |
| 2025-02-20 | -13.89 |
| 2025-02-19 | -13.97 |
| 2025-02-18 | -14.75 |
| 2025-02-17 | -14.90 |
| 2025-02-14 | -16.14 |
| 2025-02-13 | -16.06 |
| 2025-02-12 | -15.52 |
| 2025-02-11 | -17.85 |
| 2025-02-10 | -17.46 |
| 2025-02-07 | -17.07 |
| 2025-02-06 | -19.01 |
| 2025-02-05 | -19.71 |
| 2025-02-04 | -20.17 |
| 2025-02-03 | -20.33 |
| 2025-01-28 | -20.25 |
| 2025-01-27 | -20.09 |
| 2025-01-24 | -19.55 |
| 2025-01-23 | -20.71 |
| 2025-01-22 | -20.17 |
| 2025-01-21 | -20.64 |
| 2025-01-20 | -20.56 |
| 2025-01-17 | -20.95 |
| 2025-01-16 | -22.11 |
| 2025-01-15 | -24.12 |
| 2025-01-14 | -24.51 |
| 2025-01-13 | -24.86 |
| 2025-01-10 | -24.86 |
| 2025-01-09 | -25.71 |
| 2025-01-08 | -26.22 |
| 2025-01-07 | -24.82 |
| 2025-01-06 | -25.56 |
| 2025-01-03 | -26.76 |
| 2025-01-02 | -25.56 |
| 2024-12-31 | -25.95 |
| 2024-12-30 | -26.33 |
| 2024-12-27 | -25.44 |
| 2024-12-24 | -25.64 |
| 2024-12-23 | -25.91 |
| 2024-12-20 | -26.80 |
| 2024-12-19 | -25.13 |
| 2024-12-18 | -23.89 |
| 2024-12-17 | -24.51 |
| 2024-12-16 | -24.01 |
| 2024-12-13 | -24.16 |
| 2024-12-12 | -24.01 |
| 2024-12-11 | -24.16 |
| 2024-12-10 | -24.86 |
| 2024-12-09 | -24.82 |
| 2024-12-06 | -24.86 |
| 2024-12-05 | -25.75 |
| 2024-12-04 | -25.56 |
| 2024-12-03 | -24.98 |
| 2024-12-02 | -25.91 |
| 2024-11-29 | -25.17 |
| 2024-11-28 | -25.71 |
| 2024-11-27 | -27.30 |
| 2024-11-26 | -27.46 |
| 2024-11-25 | -28.43 |
| 2024-11-22 | -27.22 |
| 2024-11-21 | -27.65 |
| 2024-11-20 | -27.15 |
| 2024-11-19 | -27.53 |
| 2024-11-18 | -27.92 |
| 2024-11-15 | -28.54 |
| 2024-11-14 | -27.92 |
| 2024-11-13 | -28.97 |
| 2024-11-12 | -27.92 |
| 2024-11-11 | -27.88 |
| 2024-11-08 | -27.15 |
| 2024-11-07 | -26.49 |
| 2024-11-06 | -27.22 |
| 2024-11-05 | -28.46 |
| 2024-11-04 | -29.24 |
| 2024-11-01 | -29.86 |
| 2024-10-31 | -29.47 |
| 2024-10-30 | -29.67 |
| 2024-10-29 | -31.68 |
| 2024-10-28 | -33.12 |
| 2024-10-25 | -33.00 |
| 2024-10-24 | -33.89 |
| 2024-10-23 | -33.89 |
| 2024-10-22 | -34.74 |
| 2024-10-21 | -34.24 |
| 2024-10-18 | -34.43 |
| 2024-10-17 | -35.29 |
| 2024-10-16 | -35.52 |
| 2024-10-15 | -34.90 |
| 2024-10-14 | -34.43 |
| 2024-10-10 | -34.94 |
| 2024-10-09 | -35.44 |
| 2024-10-08 | -35.17 |
| 2024-10-07 | -34.74 |
| 2024-10-04 | -36.29 |
| 2024-10-03 | -37.69 |
| 2024-10-02 | -36.84 |
| 2024-09-30 | -35.25 |
| 2024-09-27 | -35.60 |
| 2024-09-26 | -36.80 |
| 2024-09-25 | -37.42 |
| 2024-09-24 | -37.84 |
| 2024-09-23 | -39.20 |
| 2024-09-20 | -38.35 |
| 2024-09-19 | -37.73 |
| 2024-09-17 | -39.08 |
| 2024-09-16 | -39.66 |
| 2024-09-13 | -39.35 |
| 2024-09-12 | -39.70 |
| 2024-09-11 | -40.36 |
| 2024-09-10 | -39.63 |
| 2024-09-09 | -40.28 |
| 2024-09-05 | -40.05 |
| 2024-09-04 | -40.59 |
| 2024-09-03 | -39.12 |
| 2024-09-02 | -38.39 |
| 2024-08-30 | -38.31 |
| 2024-08-29 | -38.54 |
| 2024-08-28 | -38.54 |
| 2024-08-27 | -38.93 |
| 2024-08-26 | -39.59 |
| 2024-08-23 | -39.82 |
| 2024-08-22 | -40.59 |
| 2024-08-21 | -41.41 |
| 2024-08-20 | -40.40 |
| 2024-08-19 | -40.71 |
| 2024-08-16 | -40.63 |
| 2024-08-15 | -42.80 |
| 2024-08-14 | -43.58 |
| 2024-08-13 | -43.62 |
| 2024-08-12 | -44.35 |
| 2024-08-09 | -45.36 |
| 2024-08-08 | -46.83 |
| 2024-08-07 | -46.21 |
| 2024-08-06 | -46.72 |
| 2024-08-05 | -48.18 |
| 2024-08-02 | -44.34 |
| 2024-08-01 | -41.65 |
| 2024-07-31 | -40.00 |
| 2024-07-30 | -41.00 |
| 2024-07-29 | -43.76 |
| 2024-07-26 | -44.53 |
| 2024-07-25 | -45.64 |
| 2024-07-24 | -44.76 |
| 2024-07-23 | -43.92 |
| 2024-07-22 | -43.65 |
| 2024-07-19 | -44.49 |
| 2024-07-18 | -42.57 |
| 2024-07-17 | -43.61 |
| 2024-07-16 | -43.88 |
| 2024-07-15 | -44.03 |
| 2024-07-12 | -44.03 |
| 2024-07-11 | -44.68 |
| 2024-07-10 | -45.60 |
| 2024-07-09 | -45.41 |
| 2024-07-08 | -44.99 |
| 2024-07-05 | -44.34 |
| 2024-07-04 | -44.30 |
| 2024-07-03 | -45.26 |
| 2024-07-02 | -45.26 |
| 2024-06-28 | -45.45 |
| 2024-06-27 | -45.22 |
| 2024-06-26 | -44.88 |
| 2024-06-25 | -44.34 |
| 2024-06-24 | -44.88 |
| 2024-06-21 | -45.30 |
| 2024-06-20 | -44.99 |
| 2024-06-19 | -44.61 |
| 2024-06-18 | -44.99 |
| 2024-06-17 | -44.95 |
| 2024-06-14 | -44.65 |
| 2024-06-13 | -43.38 |
| 2024-06-12 | -43.69 |
| 2024-06-11 | -43.15 |
| 2024-06-07 | -43.15 |
| 2024-06-06 | -43.15 |
| 2024-06-05 | -43.84 |
| 2024-06-04 | -41.77 |
| 2024-06-03 | -40.35 |
| 2024-05-31 | -40.85 |
| 2024-05-30 | -41.62 |
| 2024-05-29 | -41.31 |
| 2024-05-28 | -40.69 |
| 2024-05-27 | -41.27 |
| 2024-05-24 | -41.58 |
| 2024-05-23 | -41.69 |
| 2024-05-22 | -41.04 |
| 2024-05-21 | -41.58 |
| 2024-05-20 | -40.66 |
| 2024-05-17 | -40.62 |
| 2024-05-16 | -41.12 |
| 2024-05-14 | -41.65 |
| 2024-05-13 | -41.69 |
| 2024-05-10 | -42.65 |
| 2024-05-09 | -43.57 |
| 2024-05-08 | -43.69 |
| 2024-05-07 | -43.46 |
| 2024-05-06 | -42.77 |
| 2024-05-03 | -43.23 |
| 2024-05-02 | -44.80 |
| 2024-04-30 | -47.91 |
| 2024-04-29 | -48.18 |
| 2024-04-26 | -48.21 |
| 2024-04-25 | -48.75 |
| 2024-04-24 | -49.33 |
| 2024-04-23 | -49.75 |
| 2024-04-22 | -50.86 |
| 2024-04-19 | -51.24 |
| 2024-04-18 | -50.52 |
| 2024-04-17 | -51.78 |
| 2024-04-16 | -51.40 |
| 2024-04-15 | -50.05 |
| 2024-04-12 | -49.52 |
| 2024-04-11 | -48.75 |
| 2024-04-10 | -48.33 |
| 2024-04-09 | -47.64 |
| 2024-04-08 | -47.56 |
| 2024-04-05 | -47.41 |
| 2024-04-03 | -48.60 |
| 2024-04-02 | -48.90 |
| 2024-03-28 | -48.60 |
| 2024-03-27 | -47.75 |
| 2024-03-26 | -48.60 |
| 2024-03-25 | -49.56 |
| 2024-03-22 | -49.29 |
| 2024-03-21 | -49.36 |
| 2024-03-20 | -50.05 |
| 2024-03-19 | -50.82 |
| 2024-03-18 | -50.25 |
| 2024-03-15 | -50.55 |
| 2024-03-14 | -50.32 |
| 2024-03-13 | -49.02 |
| 2024-03-12 | -48.87 |
| 2024-03-11 | -49.75 |
| 2024-03-08 | -49.33 |
| 2024-03-07 | -49.17 |
| 2024-03-06 | -49.33 |
| 2024-03-05 | -49.93 |
| 2024-03-04 | -48.81 |
| 2024-03-01 | -50.98 |
| 2024-02-29 | -52.18 |
| 2024-02-28 | -52.33 |
| 2024-02-27 | -52.59 |
| 2024-02-26 | -52.55 |
| 2024-02-23 | -53.26 |
| 2024-02-22 | -54.91 |
| 2024-02-21 | -55.51 |
| 2024-02-20 | -55.81 |
| 2024-02-19 | -55.99 |
| 2024-02-16 | -56.26 |
| 2024-02-15 | -57.27 |
| 2024-02-14 | -57.27 |
| 2024-02-09 | -56.82 |
| 2024-02-08 | -55.99 |
| 2024-02-07 | -55.99 |
| 2024-02-06 | -55.85 |
| 2024-02-05 | -55.85 |
| 2024-02-02 | -55.40 |
| 2024-02-01 | -56.14 |
| 2024-01-31 | -55.85 |
| 2024-01-30 | -55.47 |
| 2024-01-29 | -55.25 |
| 2024-01-26 | -55.73 |
| 2024-01-25 | -55.10 |
| 2024-01-24 | -54.12 |
| 2024-01-23 | -56.59 |
| 2024-01-22 | -57.53 |
| 2024-01-19 | -57.45 |
| 2024-01-18 | -57.19 |
| 2024-01-17 | -57.08 |
| 2024-01-16 | -55.32 |
| 2024-01-15 | -53.94 |
| 2024-01-12 | -53.60 |
| 2024-01-11 | -52.74 |
| 2024-01-10 | -53.11 |
| 2024-01-09 | -51.92 |
| 2024-01-08 | -51.99 |
| 2024-01-05 | -52.25 |
| 2024-01-04 | -52.03 |
| 2024-01-03 | -51.17 |
| 2024-01-02 | -50.61 |
| 2023-12-29 | -51.09 |
| 2023-12-28 | -50.53 |
| 2023-12-27 | -51.50 |
| 2023-12-22 | -52.03 |
| 2023-12-21 | -51.62 |
| 2023-12-20 | -50.91 |
| 2023-12-19 | -52.63 |
| 2023-12-18 | -52.81 |
| 2023-12-15 | -51.35 |
| 2023-12-14 | -52.85 |
| 2023-12-13 | -53.41 |
| 2023-12-12 | -53.11 |
| 2023-12-11 | -51.88 |
| 2023-12-08 | -52.03 |
| 2023-12-07 | -51.84 |
| 2023-12-06 | -52.10 |
| 2023-12-05 | -52.51 |
| 2023-12-04 | -52.14 |
| 2023-12-01 | -51.80 |
| 2023-11-30 | -52.44 |
| 2023-11-29 | -51.69 |
| 2023-11-28 | -51.13 |
| 2023-11-27 | -51.21 |
| 2023-11-24 | -51.69 |
| 2023-11-23 | -51.92 |
| 2023-11-22 | -51.95 |
| 2023-11-21 | -51.99 |
| 2023-11-20 | -51.73 |
| 2023-11-17 | -54.12 |
| 2023-11-16 | -54.20 |
| 2023-11-15 | -54.12 |
| 2023-11-14 | -55.10 |
| 2023-11-13 | -55.70 |
| 2023-11-10 | -55.51 |
| 2023-11-09 | -55.77 |
| 2023-11-08 | -55.43 |
| 2023-11-07 | -54.65 |
| 2023-11-06 | -54.91 |
| 2023-11-03 | -55.28 |
| 2023-11-02 | -55.99 |
| 2023-11-01 | -54.98 |
| 2023-10-31 | -55.99 |
| 2023-10-30 | -56.44 |
| 2023-10-27 | -55.62 |
| 2023-10-26 | -55.28 |
| 2023-10-25 | -49.56 |
| 2023-10-24 | -49.41 |
| 2023-10-20 | -48.36 |
| 2023-10-19 | -48.02 |
| 2023-10-18 | -46.79 |
| 2023-10-17 | -46.79 |
| 2023-10-16 | -46.64 |
| 2023-10-13 | -46.23 |
| 2023-10-12 | -45.85 |
| 2023-10-11 | -45.52 |
| 2023-10-10 | -46.08 |
| 2023-10-09 | -46.60 |
| 2023-10-06 | -46.08 |
| 2023-10-05 | -46.94 |
| 2023-10-04 | -47.31 |
| 2023-10-03 | -46.68 |
| 2023-09-29 | -45.93 |
| 2023-09-28 | -47.16 |
| 2023-09-27 | -45.93 |
| 2023-09-26 | -46.90 |
| 2023-09-25 | -45.93 |
| 2023-09-22 | -46.34 |
| 2023-09-21 | -46.19 |
| 2023-09-20 | -46.00 |
| 2023-09-19 | -46.49 |
| 2023-09-18 | -46.00 |
| 2023-09-15 | -46.27 |
| 2023-09-14 | -47.28 |
| 2023-09-13 | -47.31 |
| 2023-09-12 | -47.46 |
| 2023-09-11 | -47.46 |
| 2023-09-07 | -48.59 |
| 2023-09-06 | -48.21 |
| 2023-09-05 | -48.29 |
| 2023-09-04 | -46.79 |
| 2023-08-31 | -46.30 |
| 2023-08-30 | -45.85 |
| 2023-08-29 | -46.90 |
| 2023-08-28 | -47.24 |
| 2023-08-25 | -47.13 |
| 2023-08-24 | -46.57 |
| 2023-08-23 | -46.72 |
| 2023-08-22 | -46.34 |
| 2023-08-21 | -46.30 |
| 2023-08-18 | -45.78 |
| 2023-08-17 | -45.18 |
| 2023-08-16 | -45.48 |
| 2023-08-15 | -44.99 |
| 2023-08-14 | -44.17 |
| 2023-08-11 | -44.13 |
| 2023-08-10 | -44.28 |
| 2023-08-09 | -44.66 |
| 2023-08-08 | -45.34 |
| 2023-08-07 | -45.42 |
| 2023-08-04 | -45.05 |
| 2023-08-03 | -46.53 |
| 2023-08-02 | -45.75 |
| 2023-08-01 | -44.56 |
| 2023-07-31 | -44.79 |
| 2023-07-28 | -44.60 |
| 2023-07-27 | -46.68 |
| 2023-07-26 | -46.42 |
| 2023-07-25 | -46.61 |
| 2023-07-24 | -47.09 |
| 2023-07-21 | -46.24 |
| 2023-07-20 | -46.61 |
| 2023-07-19 | -47.54 |
| 2023-07-18 | -47.69 |
| 2023-07-14 | -47.98 |
| 2023-07-13 | -48.47 |
| 2023-07-12 | -49.47 |
| 2023-07-11 | -50.55 |
| 2023-07-10 | -49.92 |
| 2023-07-07 | -50.51 |
| 2023-07-06 | -50.51 |
| 2023-07-05 | -49.25 |
| 2023-07-04 | -48.84 |
| 2023-07-03 | -48.99 |
| 2023-06-30 | -49.88 |
| 2023-06-29 | -50.66 |
| 2023-06-28 | -50.07 |
| 2023-06-27 | -50.85 |
| 2023-06-26 | -51.48 |
| 2023-06-23 | -51.52 |
| 2023-06-21 | -49.17 |
| 2023-06-20 | -48.91 |
| 2023-06-19 | -49.55 |
| 2023-06-16 | -49.73 |
| 2023-06-15 | -50.85 |
| 2023-06-14 | -51.00 |
| 2023-06-13 | -51.44 |
| 2023-06-12 | -51.11 |
| 2023-06-09 | -51.07 |
| 2023-06-08 | -50.81 |
| 2023-06-07 | -51.44 |
| 2023-06-06 | -51.89 |
| 2023-06-05 | -51.96 |
| 2023-06-02 | -52.52 |
| 2023-06-01 | -54.08 |
| 2023-05-31 | -54.34 |
| 2023-05-30 | -53.64 |
| 2023-05-29 | -54.08 |
| 2023-05-25 | -54.38 |
| 2023-05-24 | -53.34 |
| 2023-05-23 | -52.59 |
| 2023-05-22 | -53.38 |
| 2023-05-19 | -53.82 |
| 2023-05-18 | -54.23 |
| 2023-05-17 | -54.97 |
| 2023-05-16 | -54.86 |
| 2023-05-15 | -54.83 |
| 2023-05-12 | -54.75 |
| 2023-05-11 | -54.79 |
| 2023-05-10 | -55.53 |
| 2023-05-09 | -55.20 |
| 2023-05-08 | -54.53 |
| 2023-05-05 | -55.38 |
| 2023-05-04 | -55.01 |
| 2023-05-03 | -54.75 |
| 2023-05-02 | -54.19 |
| 2023-04-28 | -54.16 |
| 2023-04-27 | -53.93 |
| 2023-04-26 | -54.97 |
| 2023-04-25 | -54.60 |
| 2023-04-24 | -53.78 |
| 2023-04-21 | -53.67 |
| 2023-04-20 | -52.48 |
| 2023-04-19 | -52.93 |
| 2023-04-18 | -53.34 |
| 2023-04-17 | -53.12 |
| 2023-04-14 | -54.31 |
| 2023-04-13 | -54.90 |
| 2023-04-12 | -54.97 |
| 2023-04-11 | -54.86 |
| 2023-04-06 | -55.38 |
| 2023-04-04 | -54.34 |
| 2023-04-03 | -55.38 |
| 2023-03-31 | -55.83 |
| 2023-03-30 | -56.46 |
| 2023-03-29 | -56.54 |
| 2023-03-28 | -56.91 |
| 2023-03-27 | -57.50 |
| 2023-03-24 | -54.90 |
| 2023-03-23 | -53.64 |
| 2023-03-22 | -53.93 |
| 2023-03-21 | -55.57 |
| 2023-03-20 | -56.57 |
| 2023-03-17 | -53.15 |
| 2023-03-16 | -53.04 |
| 2023-03-15 | -50.36 |
| 2023-03-14 | -51.37 |
| 2023-03-13 | -47.58 |
| 2023-03-10 | -47.69 |
| 2023-03-09 | -45.72 |
| 2023-03-08 | -45.72 |
| 2023-03-07 | -44.56 |
| 2023-03-06 | -44.71 |
| 2023-03-03 | -44.94 |
| 2023-03-02 | -45.23 |
| 2023-03-01 | -44.45 |
| 2023-02-28 | -45.23 |
| 2023-02-27 | -46.09 |
| 2023-02-24 | -46.76 |
| 2023-02-23 | -47.02 |
| 2023-02-22 | -46.61 |
| 2023-02-21 | -47.24 |
| 2023-02-20 | -47.20 |
| 2023-02-17 | -48.23 |
| 2023-02-16 | -48.85 |
| 2023-02-15 | -50.21 |
| 2023-02-14 | -49.29 |
| 2023-02-13 | -49.55 |
| 2023-02-10 | -50.17 |
| 2023-02-09 | -52.18 |
| 2023-02-08 | -52.59 |
| 2023-02-07 | -53.50 |
| 2023-02-06 | -53.39 |
| 2023-02-03 | -53.06 |
| 2023-02-02 | -52.04 |
| 2023-02-01 | -51.41 |
| 2023-01-31 | -51.89 |
| 2023-01-30 | -50.57 |
| 2023-01-27 | -49.58 |
| 2023-01-26 | -49.99 |
| 2023-01-20 | -50.50 |
| 2023-01-19 | -50.97 |
| 2023-01-18 | -50.53 |
| 2023-01-17 | -51.08 |
| 2023-01-16 | -50.72 |
| 2023-01-13 | -51.27 |
| 2023-01-12 | -52.26 |
| 2023-01-11 | -52.33 |
| 2023-01-10 | -52.59 |
| 2023-01-09 | -52.18 |
| 2023-01-06 | -52.91 |
| 2023-01-05 | -54.93 |
| 2023-01-04 | -56.06 |
| 2023-01-03 | -56.87 |
| 2022-12-30 | -57.02 |
| 2022-12-29 | -57.20 |
| 2022-12-28 | -56.87 |
| 2022-12-23 | -57.38 |
| 2022-12-22 | -56.98 |
| 2022-12-21 | -57.16 |
| 2022-12-20 | -57.60 |
| 2022-12-19 | -57.56 |
| 2022-12-16 | -57.97 |
| 2022-12-15 | -57.97 |
| 2022-12-14 | -57.38 |
| 2022-12-13 | -57.93 |
| 2022-12-12 | -58.37 |
| 2022-12-09 | -58.81 |
| 2022-12-08 | -59.54 |
| 2022-12-07 | -59.65 |
| 2022-12-06 | -59.29 |
| 2022-12-05 | -59.07 |
| 2022-12-02 | -59.40 |
| 2022-12-01 | -58.26 |
| 2022-11-30 | -58.41 |
| 2022-11-29 | -59.72 |
| 2022-11-28 | -60.16 |
| 2022-11-25 | -59.36 |
| 2022-11-24 | -59.72 |
| 2022-11-23 | -60.38 |
| 2022-11-22 | -60.68 |
| 2022-11-21 | -60.82 |
| 2022-11-18 | -60.71 |
| 2022-11-17 | -61.12 |
| 2022-11-16 | -61.04 |
| 2022-11-15 | -60.97 |
| 2022-11-14 | -61.78 |
| 2022-11-11 | -62.25 |
| 2022-11-10 | -63.28 |
| 2022-11-09 | -62.98 |
| 2022-11-08 | -63.42 |
| 2022-11-07 | -64.34 |
| 2022-11-04 | -64.78 |
| 2022-11-03 | -65.73 |
| 2022-11-02 | -64.85 |
| 2022-11-01 | -64.89 |
| 2022-10-31 | -65.62 |
| 2022-10-28 | -65.51 |
| 2022-10-27 | -64.45 |
| 2022-10-26 | -63.24 |
| 2022-10-25 | -64.19 |
| 2022-10-24 | -64.19 |
| 2022-10-21 | -63.83 |
| 2022-10-20 | -63.90 |
| 2022-10-19 | -63.68 |
| 2022-10-18 | -63.20 |
| 2022-10-17 | -64.19 |
| 2022-10-14 | -64.41 |
| 2022-10-13 | -65.95 |
| 2022-10-12 | -65.88 |
| 2022-10-11 | -64.59 |
| 2022-10-10 | -63.31 |
| 2022-10-07 | -62.95 |
| 2022-10-06 | -62.07 |
| 2022-10-05 | -61.92 |
| 2022-10-03 | -64.48 |
| 2022-09-30 | -63.79 |
| 2022-09-29 | -65.36 |
| 2022-09-28 | -65.47 |
| 2022-09-27 | -63.39 |
| 2022-09-26 | -64.30 |
| 2022-09-23 | -61.56 |
| 2022-09-22 | -61.12 |
| 2022-09-21 | -60.64 |
| 2022-09-20 | -59.80 |
| 2022-09-19 | -60.35 |
| 2022-09-16 | -60.38 |
| 2022-09-15 | -59.54 |
| 2022-09-14 | -59.65 |
| 2022-09-13 | -58.26 |
| 2022-09-09 | -59.40 |
| 2022-09-08 | -61.34 |
| 2022-09-07 | -60.97 |
| 2022-09-06 | -59.91 |
| 2022-09-05 | -60.53 |
| 2022-09-02 | -60.64 |
| 2022-09-01 | -60.24 |
| 2022-08-31 | -60.09 |
| 2022-08-30 | -59.43 |
| 2022-08-29 | -60.53 |
| 2022-08-26 | -59.51 |
| 2022-08-25 | -59.76 |
| 2022-08-24 | -60.27 |
| 2022-08-23 | -60.20 |
| 2022-08-22 | -60.38 |
| 2022-08-19 | -59.40 |
| 2022-08-18 | -59.36 |
| 2022-08-17 | -58.08 |
| 2022-08-16 | -58.37 |
| 2022-08-15 | -58.04 |
| 2022-08-12 | -57.89 |
| 2022-08-11 | -57.82 |
| 2022-08-10 | -57.71 |
| 2022-08-09 | -58.06 |
| 2022-08-08 | -58.10 |
| 2022-08-05 | -58.50 |
| 2022-08-04 | -58.46 |
| 2022-08-03 | -59.55 |
| 2022-08-02 | -60.63 |
| 2022-08-01 | -60.16 |
| 2022-07-29 | -59.40 |
| 2022-07-28 | -59.51 |
| 2022-07-27 | -60.13 |
| 2022-07-26 | -59.87 |
| 2022-07-25 | -60.52 |
| 2022-07-22 | -60.67 |
| 2022-07-21 | -60.85 |
| 2022-07-20 | -60.16 |
| 2022-07-19 | -61.47 |
| 2022-07-18 | -61.61 |
| 2022-07-15 | -63.06 |
| 2022-07-14 | -61.25 |
| 2022-07-13 | -61.03 |
| 2022-07-12 | -60.67 |
| 2022-07-11 | -60.85 |
| 2022-07-08 | -60.09 |
| 2022-07-07 | -59.51 |
| 2022-07-06 | -59.55 |
| 2022-07-05 | -58.46 |
| 2022-07-04 | -57.19 |
| 2022-06-30 | -57.23 |
| 2022-06-29 | -56.79 |
| 2022-06-28 | -57.30 |
| 2022-06-27 | -58.53 |
| 2022-06-24 | -59.87 |
| 2022-06-23 | -59.76 |
| 2022-06-22 | -58.35 |
| 2022-06-21 | -56.94 |
| 2022-06-20 | -59.22 |
| 2022-06-17 | -58.97 |
| 2022-06-16 | -58.50 |
| 2022-06-15 | -58.82 |
| 2022-06-14 | -58.71 |
| 2022-06-13 | -59.51 |
| 2022-06-10 | -57.63 |
| 2022-06-09 | -56.97 |
| 2022-06-08 | -56.29 |
| 2022-06-07 | -55.63 |
| 2022-06-06 | -55.24 |
| 2022-06-02 | -55.45 |
| 2022-06-01 | -54.51 |
| 2022-05-31 | -55.09 |
| 2022-05-30 | -54.73 |
| 2022-05-27 | -55.20 |
| 2022-05-26 | -56.29 |
| 2022-05-25 | -56.68 |
| 2022-05-24 | -57.16 |
| 2022-05-23 | -58.02 |
| 2022-05-20 | -58.28 |
| 2022-05-19 | -58.64 |
| 2022-05-18 | -58.71 |
| 2022-05-17 | -58.42 |
| 2022-05-16 | -59.58 |
| 2022-05-13 | -59.76 |
| 2022-05-12 | -61.14 |
| 2022-05-11 | -60.96 |
| 2022-05-10 | -60.89 |
| 2022-05-06 | -60.45 |
| 2022-05-05 | -59.22 |
| 2022-05-04 | -59.62 |
| 2022-05-03 | -60.16 |
| 2022-04-29 | -61.07 |
| 2022-04-28 | -61.68 |
| 2022-04-27 | -65.30 |
| 2022-04-26 | -64.47 |
| 2022-04-25 | -63.67 |
| 2022-04-22 | -61.97 |
| 2022-04-21 | -61.86 |
| 2022-04-20 | -62.33 |
| 2022-04-19 | -62.52 |
| 2022-04-14 | -62.77 |
| 2022-04-13 | -62.70 |
| 2022-04-12 | -62.59 |
| 2022-04-11 | -62.26 |
| 2022-04-08 | -62.44 |
| 2022-04-07 | -62.99 |
| 2022-04-06 | -62.59 |
| 2022-04-04 | -62.30 |
| 2022-04-01 | -61.65 |
| 2022-03-31 | -61.61 |
| 2022-03-30 | -61.94 |
| 2022-03-29 | -62.12 |
| 2022-03-28 | -61.65 |
| 2022-03-25 | -62.55 |
| 2022-03-24 | -62.04 |
| 2022-03-23 | -61.50 |
| 2022-03-22 | -61.94 |
| 2022-03-21 | -62.88 |
| 2022-03-18 | -62.73 |
| 2022-03-17 | -62.23 |
| 2022-03-16 | -64.51 |
| 2022-03-15 | -64.72 |
| 2022-03-14 | -64.07 |
| 2022-03-11 | -63.89 |
| 2022-03-10 | -63.60 |
| 2022-03-09 | -64.51 |
| 2022-03-08 | -66.32 |
| 2022-03-07 | -65.27 |
| 2022-03-04 | -62.52 |
| 2022-03-03 | -60.52 |
| 2022-03-02 | -62.12 |
| 2022-03-01 | -59.65 |
| 2022-02-28 | -59.00 |
| 2022-02-25 | -59.76 |
| 2022-02-24 | -58.50 |
| 2022-02-23 | -55.67 |
| 2022-02-22 | -57.85 |
| 2022-02-21 | -56.15 |
| 2022-02-18 | -58.13 |
| 2022-02-17 | -59.66 |
| 2022-02-16 | -58.74 |
| 2022-02-15 | -59.41 |
| 2022-02-14 | -59.05 |
| 2022-02-11 | -58.42 |
| 2022-02-10 | -58.24 |
| 2022-02-09 | -57.71 |
| 2022-02-08 | -57.71 |
| 2022-02-07 | -58.52 |
| 2022-02-04 | -58.56 |
| 2022-01-31 | -60.47 |
| 2022-01-28 | -60.29 |
| 2022-01-27 | -61.03 |
| 2022-01-26 | -61.46 |
| 2022-01-25 | -63.16 |
| 2022-01-24 | -61.95 |
| 2022-01-21 | -62.24 |
| 2022-01-20 | -61.32 |
| 2022-01-19 | -61.25 |
| 2022-01-18 | -60.47 |
| 2022-01-17 | -59.87 |
| 2022-01-14 | -61.53 |
| 2022-01-13 | -62.34 |
| 2022-01-12 | -63.23 |
| 2022-01-11 | -63.23 |
| 2022-01-10 | -63.33 |
| 2022-01-07 | -64.18 |
| 2022-01-06 | -66.09 |
| 2022-01-05 | -65.84 |
| 2022-01-04 | -66.55 |
| 2022-01-03 | -67.22 |
| 2021-12-31 | -67.29 |
| 2021-12-30 | -67.15 |
| 2021-12-29 | -67.51 |
| 2021-12-28 | -67.72 |
| 2021-12-24 | -67.96 |
| 2021-12-23 | -68.28 |
| 2021-12-22 | -68.50 |
| 2021-12-21 | -68.78 |
| 2021-12-20 | -68.88 |
| 2021-12-17 | -68.25 |
| 2021-12-16 | -68.95 |
| 2021-12-15 | -69.20 |
| 2021-12-14 | -69.10 |
| 2021-12-13 | -68.74 |
| 2021-12-10 | -68.53 |
| 2021-12-09 | -68.18 |
| 2021-12-08 | -67.82 |
| 2021-12-07 | -67.89 |
| 2021-12-06 | -68.35 |
| 2021-12-03 | -68.39 |
| 2021-12-02 | -68.81 |
| 2021-12-01 | -69.13 |
| 2021-11-30 | -69.66 |
| 2021-11-29 | -68.81 |
| 2021-11-26 | -68.18 |
| 2021-11-25 | -66.52 |
| 2021-11-24 | -66.34 |
| 2021-11-23 | -66.52 |
| 2021-11-22 | -66.30 |
| 2021-11-19 | -65.67 |
| 2021-11-18 | -65.70 |
| 2021-11-17 | -65.49 |
| 2021-11-16 | -64.99 |
| 2021-11-15 | -65.88 |
| 2021-11-12 | -66.23 |
| 2021-11-11 | -66.44 |
| 2021-11-10 | -66.41 |
| 2021-11-09 | -66.52 |
| 2021-11-08 | -66.37 |
| 2021-11-05 | -66.55 |
| 2021-11-04 | -65.35 |
| 2021-11-03 | -65.14 |
| 2021-11-02 | -63.54 |
| 2021-11-01 | -62.66 |
| 2021-10-29 | -62.87 |
| 2021-10-28 | -62.84 |
| 2021-10-27 | -62.59 |
| 2021-10-26 | -62.87 |
| 2021-10-25 | -63.01 |
| 2021-10-22 | -63.19 |
| 2021-10-21 | -63.01 |
| 2021-10-20 | -62.73 |
| 2021-10-19 | -62.73 |
| 2021-10-18 | -62.73 |
| 2021-10-15 | -63.12 |
| 2021-10-12 | -63.58 |
| 2021-10-11 | -63.51 |
| 2021-10-08 | -64.36 |
| 2021-10-07 | -65.91 |
| 2021-10-06 | -66.83 |
| 2021-10-05 | -67.26 |
| 2021-10-04 | -67.72 |
| 2021-09-30 | -67.72 |
| 2021-09-29 | -67.54 |
| 2021-09-28 | -67.29 |
| 2021-09-27 | -67.61 |
| 2021-09-24 | -67.68 |
| 2021-09-23 | -67.58 |
| 2021-09-21 | -68.71 |
| 2021-09-20 | -67.96 |
| 2021-09-17 | -66.52 |
| 2021-09-16 | -66.30 |
| 2021-09-15 | -66.66 |
| 2021-09-14 | -66.02 |
| 2021-09-13 | -66.27 |
| 2021-09-10 | -65.88 |
| 2021-09-09 | -66.23 |
| 2021-09-08 | -65.70 |
| 2021-09-07 | -65.17 |
| 2021-09-06 | -65.17 |
| 2021-09-03 | -65.45 |
| 2021-09-02 | -65.35 |
| 2021-09-01 | -65.14 |
| 2021-08-31 | -65.91 |
| 2021-08-30 | -65.77 |
| 2021-08-27 | -65.42 |
| 2021-08-26 | -65.35 |
| 2021-08-25 | -65.84 |
| 2021-08-24 | -66.34 |
| 2021-08-23 | -66.23 |
| 2021-08-20 | -66.55 |
| 2021-08-19 | -66.09 |
| 2021-08-18 | -66.16 |
| 2021-08-17 | -65.63 |
| 2021-08-16 | -64.99 |
| 2021-08-13 | -65.10 |
| 2021-08-12 | -64.78 |
| 2021-08-11 | -64.82 |
| 2021-08-10 | -64.98 |
| 2021-08-09 | -64.98 |
| 2021-08-06 | -65.93 |
| 2021-08-05 | -65.79 |
| 2021-08-04 | -65.93 |
| 2021-08-03 | -66.39 |
| 2021-08-02 | -66.60 |
| 2021-07-30 | -66.81 |
| 2021-07-29 | -66.95 |
| 2021-07-28 | -67.27 |
| 2021-07-27 | -67.62 |
| 2021-07-26 | -68.19 |
| 2021-07-23 | -67.55 |
| 2021-07-22 | -67.55 |
| 2021-07-21 | -68.29 |
| 2021-07-20 | -68.26 |
| 2021-07-19 | -67.41 |
| 2021-07-16 | -66.67 |
| 2021-07-15 | -66.32 |
| 2021-07-14 | -65.76 |
| 2021-07-13 | -65.16 |
| 2021-07-12 | -66.00 |
| 2021-07-09 | -66.39 |
| 2021-07-08 | -66.21 |
| 2021-07-07 | -65.93 |
| 2021-07-06 | -65.19 |
| 2021-07-05 | -65.19 |
| 2021-07-02 | -65.16 |
| 2021-06-30 | -65.23 |
| 2021-06-29 | -64.84 |
| 2021-06-28 | -64.74 |
| 2021-06-25 | -64.56 |
| 2021-06-24 | -64.46 |
| 2021-06-23 | -64.17 |
| 2021-06-22 | -64.21 |
| 2021-06-21 | -64.70 |
| 2021-06-18 | -63.50 |
| 2021-06-17 | -62.31 |
| 2021-06-16 | -62.20 |
| 2021-06-15 | -62.27 |
| 2021-06-11 | -61.78 |
| 2021-06-10 | -61.60 |
| 2021-06-09 | -61.01 |
| 2021-06-08 | -61.39 |
| 2021-06-07 | -61.43 |
| 2021-06-04 | -61.57 |
| 2021-06-03 | -61.25 |
| 2021-06-02 | -60.80 |
| 2021-06-01 | -60.37 |
| 2021-05-31 | -60.44 |
| 2021-05-28 | -60.23 |
| 2021-05-27 | -61.32 |
| 2021-05-26 | -61.18 |
| 2021-05-25 | -61.01 |
| 2021-05-24 | -61.08 |
| 2021-05-21 | -61.46 |
| 2021-05-20 | -61.43 |
| 2021-05-18 | -60.87 |
| 2021-05-17 | -61.39 |
| 2021-05-14 | -61.29 |
| 2021-05-13 | -61.46 |
| 2021-05-12 | -60.90 |
| 2021-05-11 | -60.58 |
| 2021-05-10 | -60.13 |
| 2021-05-07 | -60.69 |
| 2021-05-06 | -60.44 |
| 2021-05-05 | -61.25 |
| 2021-05-04 | -60.58 |
| 2021-05-03 | -61.15 |
| 2021-04-30 | -60.37 |
| 2021-04-29 | -61.25 |
| 2021-04-28 | -62.87 |
| 2021-04-27 | -63.61 |
| 2021-04-26 | -63.58 |
| 2021-04-23 | -63.93 |
| 2021-04-22 | -63.86 |
| 2021-04-21 | -63.50 |
| 2021-04-20 | -62.59 |
| 2021-04-19 | -62.70 |
| 2021-04-16 | -63.01 |
| 2021-04-15 | -63.19 |
| 2021-04-14 | -63.01 |
| 2021-04-13 | -62.98 |
| 2021-04-12 | -63.15 |
| 2021-04-09 | -62.66 |
| 2021-04-08 | -62.17 |
| 2021-04-07 | -62.41 |
| 2021-04-01 | -62.63 |
| 2021-03-31 | -62.24 |
| 2021-03-30 | -61.64 |
| 2021-03-29 | -62.38 |
| 2021-03-26 | -63.08 |
| 2021-03-25 | -63.47 |
| 2021-03-24 | -64.21 |
| 2021-03-23 | -63.36 |
| 2021-03-22 | -63.22 |
| 2021-03-19 | -62.17 |
| 2021-03-18 | -61.96 |
| 2021-03-17 | -62.45 |
| 2021-03-16 | -63.01 |
| 2021-03-15 | -62.59 |
| 2021-03-12 | -62.98 |
| 2021-03-11 | -62.77 |
| 2021-03-10 | -62.77 |
| 2021-03-09 | -61.71 |
| 2021-03-08 | -62.13 |
| 2021-03-05 | -63.61 |
| 2021-03-04 | -62.66 |
| 2021-03-03 | -63.40 |
| 2021-03-02 | -64.84 |
| 2021-03-01 | -64.94 |
| 2021-02-26 | -64.56 |
| 2021-02-25 | -62.45 |
| 2021-02-24 | -61.72 |
| 2021-02-23 | -62.03 |
| 2021-02-22 | -62.90 |
| 2021-02-19 | -63.24 |
| 2021-02-18 | -62.86 |
| 2021-02-17 | -63.04 |
| 2021-02-16 | -63.38 |
| 2021-02-11 | -65.71 |
| 2021-02-10 | -65.95 |
| 2021-02-09 | -66.19 |
| 2021-02-08 | -67.13 |
| 2021-02-05 | -66.68 |
| 2021-02-04 | -67.24 |
| 2021-02-03 | -66.65 |
| 2021-02-02 | -66.82 |
| 2021-02-01 | -66.96 |
| 2021-01-29 | -67.17 |
| 2021-01-28 | -67.24 |
| 2021-01-27 | -66.26 |
| 2021-01-26 | -66.51 |
| 2021-01-25 | -65.43 |
| 2021-01-22 | -65.60 |
| 2021-01-21 | -64.98 |
| 2021-01-20 | -65.47 |
| 2021-01-19 | -64.25 |
| 2021-01-18 | -64.35 |
| 2021-01-15 | -63.21 |
| 2021-01-14 | -63.07 |
| 2021-01-13 | -63.00 |
| 2021-01-12 | -62.65 |
| 2021-01-11 | -63.56 |
| 2021-01-08 | -62.52 |
| 2021-01-07 | -62.52 |
| 2021-01-06 | -64.94 |
| 2021-01-05 | -65.99 |
| 2021-01-04 | -65.60 |
| 2020-12-31 | -65.92 |
| 2020-12-30 | -65.67 |
| 2020-12-29 | -65.71 |
| 2020-12-28 | -66.26 |
| 2020-12-24 | -65.92 |
| 2020-12-23 | -67.06 |
| 2020-12-22 | -66.82 |
| 2020-12-21 | -67.37 |
| 2020-12-18 | -65.85 |
| 2020-12-17 | -65.92 |
| 2020-12-16 | -65.71 |
| 2020-12-15 | -66.19 |
| 2020-12-14 | -65.60 |
| 2020-12-11 | -65.99 |
| 2020-12-10 | -66.06 |
| 2020-12-09 | -65.99 |
| 2020-12-08 | -66.30 |
| 2020-12-07 | -64.98 |
| 2020-12-04 | -64.94 |
| 2020-12-03 | -64.88 |
| 2020-12-02 | -66.13 |
| 2020-12-01 | -67.20 |
| 2020-11-30 | -66.96 |
| 2020-11-27 | -66.89 |
| 2020-11-26 | -66.09 |
| 2020-11-25 | -65.92 |
| 2020-11-24 | -67.10 |
| 2020-11-23 | -68.07 |
| 2020-11-20 | -68.94 |
| 2020-11-19 | -68.69 |
| 2020-11-18 | -69.11 |
| 2020-11-17 | -69.11 |
| 2020-11-16 | -69.60 |
| 2020-11-13 | -71.05 |
| 2020-11-12 | -70.43 |
| 2020-11-11 | -69.56 |
| 2020-11-10 | -70.85 |
| 2020-11-09 | -73.62 |
| 2020-11-06 | -73.73 |
| 2020-11-05 | -74.70 |
| 2020-11-04 | -74.91 |
| 2020-11-03 | -74.66 |
| 2020-11-02 | -75.29 |
| 2020-10-30 | -75.36 |
| 2020-10-29 | -74.32 |
| 2020-10-28 | -73.48 |
| 2020-10-27 | -72.06 |
| 2020-10-23 | -72.37 |
| 2020-10-22 | -72.93 |
| 2020-10-21 | -73.03 |
| 2020-10-20 | -73.62 |
| 2020-10-19 | -73.97 |
| 2020-10-16 | -74.94 |
| 2020-10-15 | -75.25 |
| 2020-10-14 | -74.73 |
| 2020-10-12 | -74.00 |
| 2020-10-09 | -73.73 |
| 2020-10-08 | -73.83 |
| 2020-10-07 | -74.45 |
| 2020-10-06 | -74.66 |
| 2020-10-05 | -74.87 |
| 2020-09-30 | -76.05 |
| 2020-09-29 | -75.32 |
| 2020-09-28 | -75.64 |
| 2020-09-25 | -76.29 |
| 2020-09-24 | -75.91 |
| 2020-09-23 | -75.70 |
| 2020-09-22 | -76.33 |
| 2020-09-21 | -75.77 |
| 2020-09-18 | -74.18 |
| 2020-09-17 | -74.07 |
| 2020-09-16 | -73.76 |
| 2020-09-15 | -73.73 |
| 2020-09-14 | -73.69 |
| 2020-09-11 | -73.55 |
| 2020-09-10 | -73.10 |
| 2020-09-09 | -73.41 |
| 2020-09-08 | -72.96 |
| 2020-09-07 | -72.79 |
| 2020-09-04 | -73.03 |
| 2020-09-03 | -72.82 |
| 2020-09-02 | -73.03 |
| 2020-09-01 | -72.27 |
| 2020-08-31 | -72.37 |
| 2020-08-28 | -72.16 |
| 2020-08-27 | -72.51 |
| 2020-08-26 | -72.13 |
| 2020-08-25 | -71.82 |
| 2020-08-24 | -71.96 |
| 2020-08-21 | -71.68 |
| 2020-08-20 | -71.37 |
| 2020-08-19 | -71.09 |
| 2020-08-18 | -70.88 |
| 2020-08-17 | -70.60 |
| 2020-08-14 | -70.78 |
| 2020-08-13 | -70.12 |
| 2020-08-12 | -69.63 |
| 2020-08-11 | -71.16 |
| 2020-08-10 | -71.89 |
| 2020-08-07 | -72.23 |
| 2020-08-06 | -72.03 |
| 2020-08-05 | -71.89 |
| 2020-08-04 | -72.30 |
| 2020-08-03 | -73.62 |
| 2020-07-31 | -71.85 |
| 2020-07-30 | -70.98 |
| 2020-07-29 | -70.43 |
| 2020-07-28 | -71.09 |
| 2020-07-27 | -70.91 |
| 2020-07-24 | -70.67 |
| 2020-07-23 | -69.80 |
| 2020-07-22 | -69.80 |
| 2020-07-21 | -69.25 |
| 2020-07-20 | -70.29 |
| 2020-07-17 | -70.36 |
| 2020-07-16 | -70.22 |
| 2020-07-15 | -69.98 |
| 2020-07-14 | -70.50 |
| 2020-07-13 | -70.15 |
| 2020-07-10 | -71.16 |
| 2020-07-09 | -70.53 |
| 2020-07-08 | -70.91 |
| 2020-07-07 | -69.87 |
| 2020-07-06 | -69.39 |
| 2020-07-03 | -70.81 |
| 2020-07-02 | -70.36 |
| 2020-06-30 | -71.47 |
| 2020-06-29 | -71.82 |
| 2020-06-26 | -71.64 |
| 2020-06-24 | -71.40 |
| 2020-06-23 | -71.19 |
| 2020-06-22 | -71.61 |
| 2020-06-19 | -71.47 |
| 2020-06-18 | -71.50 |
| 2020-06-17 | -70.88 |
| 2020-06-16 | -71.19 |
| 2020-06-15 | -71.92 |
| 2020-06-12 | -71.19 |
| 2020-06-11 | -70.57 |
| 2020-06-10 | -69.21 |
| 2020-06-09 | -69.35 |
| 2020-06-08 | -68.55 |
| 2020-06-05 | -69.67 |
| 2020-06-04 | -71.19 |
| 2020-06-03 | -72.37 |
| 2020-06-02 | -73.07 |
| 2020-06-01 | -74.04 |
| 2020-05-29 | -74.49 |
| 2020-05-28 | -73.17 |
| 2020-05-27 | -73.17 |
| 2020-05-26 | -73.93 |
| 2020-05-25 | -75.04 |
| 2020-05-22 | -75.25 |
| 2020-05-21 | -73.45 |
| 2020-05-20 | -73.69 |
| 2020-05-19 | -73.07 |
| 2020-05-18 | -74.32 |
| 2020-05-15 | -74.28 |
| 2020-05-14 | -74.32 |
| 2020-05-13 | -73.62 |
| 2020-05-12 | -73.24 |
| 2020-05-11 | -72.48 |
| 2020-05-08 | -72.62 |
| 2020-05-07 | -73.55 |
| 2020-05-06 | -73.21 |
| 2020-05-05 | -72.93 |
| 2020-05-04 | -73.52 |
| 2020-04-29 | -72.51 |
| 2020-04-28 | -74.11 |
| 2020-04-27 | -74.32 |
| 2020-04-24 | -74.52 |
| 2020-04-23 | -74.39 |
| 2020-04-22 | -74.18 |
| 2020-04-21 | -73.62 |
| 2020-04-20 | -72.82 |
| 2020-04-17 | -72.75 |
| 2020-04-16 | -72.65 |
| 2020-04-15 | -71.64 |
| 2020-04-14 | -70.50 |
| 2020-04-09 | -69.91 |
| 2020-04-08 | -71.47 |
| 2020-04-07 | -71.30 |
| 2020-04-06 | -72.23 |
| 2020-04-03 | -73.38 |
| 2020-04-02 | -72.30 |
| 2020-04-01 | -72.30 |
| 2020-03-31 | -70.01 |
| 2020-03-30 | -69.98 |
| 2020-03-27 | -69.32 |
| 2020-03-26 | -70.53 |
| 2020-03-25 | -70.46 |
| 2020-03-24 | -72.48 |
| 2020-03-23 | -72.79 |
| 2020-03-20 | -70.19 |
| 2020-03-19 | -71.54 |
| 2020-03-18 | -71.16 |
| 2020-03-17 | -70.36 |
| 2020-03-16 | -71.19 |
| 2020-03-13 | -69.35 |
| 2020-03-12 | -67.72 |
| 2020-03-11 | -65.92 |
| 2020-03-10 | -65.43 |
| 2020-03-09 | -64.49 |
| 2020-03-06 | -63.11 |
| 2020-03-05 | -62.10 |
| 2020-03-04 | -63.21 |
| 2020-03-03 | -60.88 |
| 2020-03-02 | -60.02 |
| 2020-02-28 | -60.36 |
| 2020-02-27 | -58.35 |
| 2020-02-26 | -58.59 |
| 2020-02-25 | -57.21 |
| 2020-02-24 | -56.75 |
| 2020-02-21 | -56.55 |
| 2020-02-20 | -55.99 |
| 2020-02-19 | -55.30 |
| 2020-02-18 | -55.78 |
| 2020-02-17 | -55.43 |
| 2020-02-14 | -55.16 |
| 2020-02-13 | -55.40 |
| 2020-02-12 | -54.91 |
| 2020-02-11 | -55.82 |
| 2020-02-10 | -55.57 |
| 2020-02-07 | -55.57 |
| 2020-02-06 | -54.64 |
| 2020-02-05 | -55.16 |
| 2020-02-04 | -55.16 |
| 2020-02-03 | -55.09 |
| 2020-01-31 | -54.32 |
| 2020-01-30 | -54.32 |
| 2020-01-29 | -53.35 |
| 2020-01-24 | -51.55 |
| 2020-01-23 | -51.58 |
| 2020-01-22 | -51.34 |
| 2020-01-21 | -51.62 |
| 2020-01-20 | -50.99 |
| 2020-01-17 | -50.51 |
| 2020-01-16 | -50.71 |
| 2020-01-15 | -49.95 |
| 2020-01-14 | -50.33 |
| 2020-01-13 | -50.30 |
| 2020-01-10 | -50.02 |
| 2020-01-09 | -50.37 |
| 2020-01-08 | -50.75 |
| 2020-01-07 | -49.74 |
| 2020-01-06 | -49.74 |
| 2020-01-03 | -49.53 |
| 2020-01-02 | -49.12 |
| 2019-12-31 | -49.67 |
| 2019-12-30 | -49.26 |
| 2019-12-27 | -49.19 |
| 2019-12-24 | -49.33 |
| 2019-12-23 | -49.22 |
| 2019-12-20 | -48.49 |
| 2019-12-19 | -48.39 |
| 2019-12-18 | -48.81 |
| 2019-12-17 | -48.46 |
| 2019-12-16 | -48.91 |
| 2019-12-13 | -48.11 |
| 2019-12-12 | -50.44 |
| 2019-12-11 | -51.48 |
| 2019-12-10 | -51.44 |
| 2019-12-09 | -51.93 |
| 2019-12-06 | -51.79 |
| 2019-12-05 | -51.93 |
| 2019-12-04 | -52.07 |
| 2019-12-03 | -51.37 |
| 2019-12-02 | -51.10 |
| 2019-11-29 | -51.62 |
| 2019-11-28 | -51.03 |
| 2019-11-27 | -51.03 |
| 2019-11-26 | -51.24 |
| 2019-11-25 | -51.55 |
| 2019-11-22 | -52.28 |
| 2019-11-21 | -52.17 |
| 2019-11-20 | -51.51 |
| 2019-11-19 | -50.75 |
| 2019-11-18 | -50.68 |
| 2019-11-15 | -51.20 |
| 2019-11-14 | -50.85 |
| 2019-11-13 | -50.92 |
| 2019-11-12 | -50.37 |
| 2019-11-11 | -50.30 |
| 2019-11-08 | -49.29 |
| 2019-11-07 | -48.88 |
| 2019-11-06 | -48.74 |
| 2019-11-05 | -49.67 |
| 2019-11-04 | -50.06 |
| 2019-11-01 | -51.10 |
| 2019-10-31 | -50.09 |
| 2019-10-30 | -50.54 |
| 2019-10-29 | -51.89 |
| 2019-10-28 | -52.21 |
| 2019-10-25 | -51.37 |
| 2019-10-24 | -51.55 |
| 2019-10-23 | -52.38 |
| 2019-10-22 | -52.87 |
| 2019-10-21 | -53.70 |
| 2019-10-18 | -54.05 |
| 2019-10-17 | -54.19 |
| 2019-10-16 | -54.57 |
| 2019-10-15 | -55.12 |
| 2019-10-14 | -55.75 |
| 2019-10-11 | -56.06 |
| 2019-10-10 | -57.69 |
| 2019-10-09 | -57.62 |
| 2019-10-08 | -57.24 |
| 2019-10-04 | -57.17 |
| 2019-10-03 | -56.48 |
| 2019-10-02 | -55.85 |
| 2019-09-30 | -54.05 |
| 2019-09-27 | -54.32 |
| 2019-09-26 | -54.39 |
| 2019-09-25 | -54.95 |
| 2019-09-24 | -53.73 |
| 2019-09-23 | -53.80 |
| 2019-09-20 | -53.35 |
| 2019-09-19 | -53.39 |
| 2019-09-18 | -53.14 |
| 2019-09-17 | -53.80 |
| 2019-09-16 | -53.60 |
| 2019-09-13 | -54.08 |
| 2019-09-12 | -54.88 |
| 2019-09-11 | -53.53 |
| 2019-09-10 | -55.33 |
| 2019-09-09 | -56.65 |
| 2019-09-06 | -56.79 |
| 2019-09-05 | -57.80 |
| 2019-09-04 | -57.55 |
| 2019-09-03 | -59.29 |
| 2019-09-02 | -58.98 |
| 2019-08-30 | -59.04 |
| 2019-08-29 | -59.67 |
| 2019-08-28 | -59.77 |
| 2019-08-27 | -59.74 |
| 2019-08-26 | -59.60 |
| 2019-08-23 | -58.80 |
| 2019-08-22 | -59.18 |
| 2019-08-21 | -59.08 |
| 2019-08-20 | -59.36 |
| 2019-08-19 | -59.29 |
| 2019-08-16 | -60.09 |
| 2019-08-15 | -60.09 |
| 2019-08-14 | -59.81 |
| 2019-08-13 | -59.88 |
| 2019-08-12 | -58.84 |
| 2019-08-09 | -58.56 |
| 2019-08-08 | -58.14 |
| 2019-08-07 | -58.14 |
| 2019-08-06 | -57.93 |
| 2019-08-05 | -57.14 |
| 2019-08-02 | -55.39 |
| 2019-08-01 | -54.08 |
| 2019-07-31 | -55.39 |
| 2019-07-30 | -54.87 |
| 2019-07-29 | -54.12 |
| 2019-07-26 | -53.74 |
| 2019-07-25 | -53.60 |
| 2019-07-24 | -53.22 |
| 2019-07-23 | -52.84 |
| 2019-07-22 | -52.77 |
| 2019-07-19 | -51.71 |
| 2019-07-18 | -52.40 |
| 2019-07-17 | -52.15 |
| 2019-07-16 | -51.74 |
| 2019-07-15 | -51.60 |
| 2019-07-12 | -51.67 |
| 2019-07-11 | -50.98 |
| 2019-07-10 | -50.64 |
| 2019-07-09 | -51.09 |
| 2019-07-08 | -50.88 |
| 2019-07-05 | -50.78 |
| 2019-07-04 | -50.88 |
| 2019-07-03 | -51.40 |
| 2019-07-02 | -51.91 |
| 2019-06-28 | -52.02 |
| 2019-06-27 | -51.64 |
| 2019-06-26 | -52.33 |
| 2019-06-25 | -52.77 |
| 2019-06-24 | -52.46 |
| 2019-06-21 | -52.12 |
| 2019-06-20 | -51.67 |
| 2019-06-19 | -52.29 |
| 2019-06-18 | -53.50 |
| 2019-06-17 | -53.63 |
| 2019-06-14 | -53.53 |
| 2019-06-13 | -53.36 |
| 2019-06-12 | -52.74 |
| 2019-06-11 | -51.47 |
| 2019-06-10 | -52.36 |
| 2019-06-06 | -53.22 |
| 2019-06-05 | -53.19 |
| 2019-06-04 | -53.70 |
| 2019-06-03 | -53.84 |
| 2019-05-31 | -53.29 |
| 2019-05-30 | -53.29 |
| 2019-05-29 | -53.43 |
| 2019-05-28 | -53.15 |
| 2019-05-27 | -53.26 |
| 2019-05-24 | -53.15 |
| 2019-05-23 | -53.39 |
| 2019-05-22 | -52.74 |
| 2019-05-21 | -53.01 |
| 2019-05-20 | -53.60 |
| 2019-05-17 | -52.84 |
| 2019-05-16 | -53.08 |
| 2019-05-15 | -52.81 |
| 2019-05-14 | -53.12 |
| 2019-05-10 | -52.05 |
| 2019-05-09 | -52.53 |
| 2019-05-08 | -51.36 |
| 2019-05-07 | -50.81 |
| 2019-05-06 | -51.02 |
| 2019-05-03 | -49.68 |
| 2019-05-02 | -49.51 |
| 2019-04-30 | -51.09 |
| 2019-04-29 | -53.84 |
| 2019-04-26 | -53.84 |
| 2019-04-25 | -54.22 |
| 2019-04-24 | -53.46 |
| 2019-04-23 | -52.64 |
| 2019-04-18 | -53.26 |
| 2019-04-17 | -52.40 |
| 2019-04-16 | -52.57 |
| 2019-04-15 | -52.60 |
| 2019-04-12 | -53.74 |
| 2019-04-11 | -54.36 |
| 2019-04-10 | -54.53 |
| 2019-04-09 | -54.15 |
| 2019-04-08 | -54.77 |
| 2019-04-04 | -54.94 |
| 2019-04-03 | -54.60 |
| 2019-04-02 | -56.69 |
| 2019-04-01 | -57.52 |
| 2019-03-29 | -58.28 |
| 2019-03-28 | -58.48 |
| 2019-03-27 | -58.52 |
| 2019-03-26 | -58.45 |
| 2019-03-25 | -58.45 |
| 2019-03-22 | -56.97 |
| 2019-03-21 | -56.87 |
| 2019-03-20 | -56.39 |
| 2019-03-19 | -55.90 |
| 2019-03-18 | -56.01 |
| 2019-03-15 | -56.32 |
| 2019-03-14 | -56.11 |
| 2019-03-13 | -56.87 |
| 2019-03-12 | -56.59 |
| 2019-03-11 | -56.63 |
| 2019-03-08 | -56.59 |
| 2019-03-07 | -56.28 |
| 2019-03-06 | -56.14 |
| 2019-03-05 | -56.68 |
| 2019-03-04 | -56.65 |
| 2019-03-01 | -57.42 |
| 2019-02-28 | -57.46 |
| 2019-02-27 | -56.85 |
| 2019-02-26 | -56.44 |
| 2019-02-25 | -57.46 |
| 2019-02-22 | -57.19 |
| 2019-02-21 | -57.15 |
| 2019-02-20 | -56.92 |
| 2019-02-19 | -57.29 |
| 2019-02-18 | -56.48 |
| 2019-02-15 | -57.46 |
| 2019-02-14 | -56.54 |
| 2019-02-13 | -56.51 |
| 2019-02-12 | -57.12 |
| 2019-02-11 | -57.32 |
| 2019-02-08 | -57.08 |
| 2019-02-04 | -56.81 |
| 2019-02-01 | -56.98 |
| 2019-01-31 | -56.48 |
| 2019-01-30 | -56.27 |
| 2019-01-29 | -56.34 |
| 2019-01-28 | -56.51 |
| 2019-01-25 | -56.48 |
| 2019-01-24 | -56.65 |
| 2019-01-23 | -57.62 |
| 2019-01-22 | -57.86 |
| 2019-01-21 | -57.96 |
| 2019-01-18 | -58.30 |
| 2019-01-17 | -58.81 |
| 2019-01-16 | -58.06 |
| 2019-01-15 | -58.27 |
| 2019-01-14 | -58.67 |
| 2019-01-11 | -58.00 |
| 2019-01-10 | -58.94 |
| 2019-01-09 | -58.13 |
| 2019-01-08 | -59.75 |
| 2019-01-07 | -59.35 |
| 2019-01-04 | -60.39 |
| 2019-01-03 | -59.99 |
| 2019-01-02 | -59.89 |
| 2018-12-31 | -59.85 |
| 2018-12-28 | -60.70 |
| 2018-12-27 | -60.63 |
| 2018-12-24 | -61.00 |
| 2018-12-21 | -61.00 |
| 2018-12-20 | -61.24 |
| 2018-12-19 | -60.63 |
| 2018-12-18 | -60.70 |
| 2018-12-17 | -59.79 |
| 2018-12-14 | -60.12 |
| 2018-12-13 | -59.01 |
| 2018-12-12 | -60.60 |
| 2018-12-11 | -60.73 |
| 2018-12-10 | -60.53 |
| 2018-12-07 | -60.16 |
| 2018-12-06 | -59.58 |
| 2018-12-05 | -59.21 |
| 2018-12-04 | -57.93 |
| 2018-12-03 | -57.96 |
| 2018-11-30 | -58.54 |
| 2018-11-29 | -58.33 |
| 2018-11-28 | -58.87 |
| 2018-11-27 | -57.93 |
| 2018-11-26 | -58.71 |
| 2018-11-23 | -59.35 |
| 2018-11-22 | -58.74 |
| 2018-11-21 | -60.66 |
| 2018-11-20 | -59.68 |
| 2018-11-19 | -59.68 |
| 2018-11-16 | -59.48 |
| 2018-11-15 | -59.55 |
| 2018-11-14 | -60.12 |
| 2018-11-13 | -60.93 |
| 2018-11-12 | -60.80 |
| 2018-11-09 | -60.90 |
| 2018-11-08 | -60.66 |
| 2018-11-07 | -60.90 |
| 2018-11-06 | -60.39 |
| 2018-11-05 | -60.22 |
| 2018-11-02 | -60.80 |
| 2018-11-01 | -62.59 |
| 2018-10-31 | -63.09 |
| 2018-10-30 | -63.63 |
| 2018-10-29 | -63.97 |
| 2018-10-26 | -64.78 |
| 2018-10-25 | -64.11 |
| 2018-10-24 | -64.01 |
| 2018-10-23 | -63.26 |
| 2018-10-22 | -62.05 |
| 2018-10-19 | -62.12 |
| 2018-10-18 | -61.00 |
| 2018-10-16 | -60.39 |
| 2018-10-15 | -60.97 |
| 2018-10-12 | -60.16 |
| 2018-10-11 | -60.26 |
| 2018-10-10 | -59.21 |
| 2018-10-09 | -58.77 |
| 2018-10-08 | -58.27 |
| 2018-10-05 | -57.59 |
| 2018-10-04 | -57.19 |
| 2018-10-03 | -57.46 |
| 2018-10-02 | -57.79 |
| 2018-09-28 | -56.11 |
| 2018-09-27 | -56.07 |
| 2018-09-26 | -55.87 |
| 2018-09-24 | -55.94 |
| 2018-09-21 | -55.40 |
| 2018-09-20 | -55.87 |
| 2018-09-19 | -57.79 |
| 2018-09-18 | -57.66 |
| 2018-09-17 | -57.42 |
| 2018-09-14 | -57.15 |
| 2018-09-13 | -57.25 |
| 2018-09-12 | -57.39 |
| 2018-09-11 | -57.49 |
| 2018-09-10 | -57.52 |
| 2018-09-07 | -57.46 |
| 2018-09-06 | -57.08 |
| 2018-09-05 | -57.15 |
| 2018-09-04 | -56.27 |
| 2018-09-03 | -56.61 |
| 2018-08-31 | -56.65 |
| 2018-08-30 | -56.21 |
| 2018-08-29 | -55.70 |
| 2018-08-28 | -55.23 |
| 2018-08-27 | -55.26 |
| 2018-08-24 | -55.70 |
| 2018-08-23 | -55.73 |
| 2018-08-22 | -55.67 |
| 2018-08-21 | -55.97 |
| 2018-08-20 | -55.77 |
| 2018-08-17 | -56.07 |
| 2018-08-16 | -56.21 |
| 2018-08-15 | -55.16 |
| 2018-08-14 | -54.15 |
| 2018-08-13 | -54.28 |
| 2018-08-10 | -53.40 |
| 2018-08-09 | -53.13 |
| 2018-08-08 | -52.83 |
| 2018-08-07 | -53.05 |
| 2018-08-06 | -53.21 |
| 2018-08-03 | -53.52 |
| 2018-08-02 | -53.48 |
| 2018-08-01 | -52.85 |
| 2018-07-31 | -53.48 |
| 2018-07-30 | -51.64 |
| 2018-07-27 | -51.91 |
| 2018-07-26 | -52.14 |
| 2018-07-25 | -51.84 |
| 2018-07-24 | -52.88 |
| 2018-07-23 | -53.25 |
| 2018-07-20 | -53.72 |
| 2018-07-19 | -53.35 |
| 2018-07-18 | -53.65 |
| 2018-07-17 | -52.91 |
| 2018-07-16 | -53.08 |
| 2018-07-13 | -53.01 |
| 2018-07-12 | -52.64 |
| 2018-07-11 | -52.44 |
| 2018-07-10 | -51.37 |
| 2018-07-09 | -51.37 |
| 2018-07-06 | -52.04 |
| 2018-07-05 | -51.77 |
| 2018-07-04 | -52.04 |
| 2018-07-03 | -51.97 |
| 2018-06-29 | -51.10 |
| 2018-06-28 | -52.07 |
| 2018-06-27 | -52.34 |
| 2018-06-26 | -51.40 |
| 2018-06-25 | -50.87 |
| 2018-06-22 | -50.70 |
| 2018-06-21 | -50.56 |
| 2018-06-20 | -50.40 |
| 2018-06-19 | -50.83 |
| 2018-06-15 | -49.42 |
| 2018-06-14 | -48.72 |
| 2018-06-13 | -48.28 |
| 2018-06-12 | -47.92 |
| 2018-06-11 | -47.95 |
| 2018-06-08 | -48.02 |
| 2018-06-07 | -47.14 |
| 2018-06-06 | -48.02 |
| 2018-06-05 | -47.55 |
| 2018-06-04 | -46.71 |
| 2018-06-01 | -47.48 |
| 2018-05-31 | -47.58 |
| 2018-05-30 | -48.59 |
| 2018-05-29 | -47.92 |
| 2018-05-28 | -46.94 |
| 2018-05-25 | -46.98 |
| 2018-05-24 | -45.97 |
| 2018-05-23 | -44.76 |
| 2018-05-21 | -46.61 |
| 2018-05-18 | -46.41 |
| 2018-05-17 | -45.84 |
| 2018-05-16 | -45.67 |
| 2018-05-15 | -45.67 |
| 2018-05-14 | -45.10 |
| 2018-05-11 | -45.57 |
| 2018-05-10 | -45.70 |
| 2018-05-09 | -46.78 |
| 2018-05-08 | -46.57 |
| 2018-05-07 | -46.81 |
| 2018-05-04 | -46.98 |
| 2018-05-03 | -45.70 |
| 2018-05-02 | -45.37 |
| 2018-04-30 | -44.29 |
| 2018-04-27 | -45.06 |
| 2018-04-26 | -45.30 |
| 2018-04-25 | -44.23 |
| 2018-04-24 | -43.92 |
| 2018-04-23 | -43.96 |
| 2018-04-20 | -44.23 |
| 2018-04-19 | -45.10 |
| 2018-04-18 | -45.23 |
| 2018-04-17 | -45.27 |
| 2018-04-16 | -45.57 |
| 2018-04-13 | -45.00 |
| 2018-04-12 | -45.57 |
| 2018-04-11 | -45.84 |
| 2018-04-10 | -46.64 |
| 2018-04-09 | -46.81 |
| 2018-04-06 | -47.31 |
| 2018-04-04 | -48.08 |
| 2018-04-03 | -47.68 |
| 2018-03-29 | -46.98 |
| 2018-03-28 | -46.78 |
| 2018-03-27 | -46.17 |
| 2018-03-26 | -46.84 |
| 2018-03-23 | -46.61 |
| 2018-03-22 | -44.76 |
| 2018-03-21 | -44.49 |
| 2018-03-20 | -44.23 |
| 2018-03-19 | -43.99 |
| 2018-03-16 | -43.82 |
| 2018-03-15 | -43.86 |
| 2018-03-14 | -43.39 |
| 2018-03-13 | -42.85 |
| 2018-03-12 | -42.88 |
| 2018-03-09 | -43.72 |
| 2018-03-08 | -43.69 |
| 2018-03-07 | -44.26 |
| 2018-03-06 | -43.66 |
| 2018-03-05 | -44.29 |
| 2018-03-02 | -43.20 |
| 2018-03-01 | -42.24 |
| 2018-02-28 | -40.61 |
| 2018-02-27 | -39.32 |
| 2018-02-26 | -39.71 |
| 2018-02-23 | -40.01 |
| 2018-02-22 | -40.01 |
| 2018-02-21 | -40.08 |
| 2018-02-20 | -40.88 |
| 2018-02-15 | -40.61 |
| 2018-02-14 | -41.21 |
| 2018-02-13 | -42.30 |
| 2018-02-12 | -43.00 |
| 2018-02-09 | -42.90 |
| 2018-02-08 | -42.57 |
| 2018-02-07 | -43.37 |
| 2018-02-06 | -43.33 |
| 2018-02-05 | -40.51 |
| 2018-02-02 | -39.18 |
| 2018-02-01 | -39.15 |
| 2018-01-31 | -40.05 |
| 2018-01-30 | -39.91 |
| 2018-01-29 | -37.72 |
| 2018-01-26 | -37.72 |
| 2018-01-25 | -38.35 |
| 2018-01-24 | -39.32 |
| 2018-01-23 | -39.48 |
| 2018-01-22 | -41.14 |
| 2018-01-19 | -41.14 |
| 2018-01-18 | -41.04 |
| 2018-01-17 | -41.44 |
| 2018-01-16 | -41.57 |
| 2018-01-15 | -41.37 |
| 2018-01-12 | -41.67 |
| 2018-01-11 | -42.44 |
| 2018-01-10 | -44.10 |
| 2018-01-09 | -44.26 |
| 2018-01-08 | -44.06 |
| 2018-01-05 | -44.39 |
| 2018-01-04 | -45.09 |
| 2018-01-03 | -45.42 |
| 2018-01-02 | -45.32 |
| 2017-12-29 | -46.09 |
| 2017-12-28 | -46.45 |
| 2017-12-27 | -46.92 |
| 2017-12-22 | -46.65 |
| 2017-12-21 | -46.78 |
| 2017-12-20 | -46.55 |
| 2017-12-19 | -46.75 |
| 2017-12-18 | -47.22 |
| 2017-12-15 | -47.38 |
| 2017-12-14 | -47.02 |
| 2017-12-13 | -46.42 |
| 2017-12-12 | -46.92 |
| 2017-12-11 | -46.75 |
| 2017-12-08 | -47.48 |
| 2017-12-07 | -47.88 |
| 2017-12-06 | -48.41 |
| 2017-12-05 | -48.48 |
| 2017-12-04 | -48.74 |
| 2017-12-01 | -48.41 |
| 2017-11-30 | -48.21 |
| 2017-11-29 | -48.54 |
| 2017-11-28 | -49.34 |
| 2017-11-27 | -49.24 |
| 2017-11-24 | -49.17 |
| 2017-11-23 | -49.37 |
| 2017-11-22 | -50.27 |
| 2017-11-21 | -50.47 |
| 2017-11-20 | -50.73 |
| 2017-11-17 | -50.70 |
| 2017-11-16 | -50.40 |
| 2017-11-15 | -50.90 |
| 2017-11-14 | -50.73 |
| 2017-11-13 | -50.34 |
| 2017-11-10 | -50.30 |
| 2017-11-09 | -50.57 |
| 2017-11-08 | -50.97 |
| 2017-11-07 | -50.83 |
| 2017-11-06 | -51.07 |
| 2017-11-03 | -50.50 |
| 2017-11-02 | -51.17 |
| 2017-11-01 | -48.11 |
| 2017-10-31 | -48.61 |
| 2017-10-30 | -48.51 |
| 2017-10-27 | -48.11 |
| 2017-10-26 | -47.45 |
| 2017-10-25 | -46.92 |
| 2017-10-24 | -47.75 |
| 2017-10-23 | -47.91 |
| 2017-10-20 | -48.38 |
| 2017-10-19 | -48.71 |
| 2017-10-18 | -48.44 |
| 2017-10-17 | -48.01 |
| 2017-10-16 | -48.21 |
| 2017-10-13 | -48.21 |
| 2017-10-12 | -47.88 |
| 2017-10-11 | -47.55 |
| 2017-10-10 | -47.18 |
| 2017-10-09 | -47.78 |
| 2017-10-06 | -47.48 |
| 2017-10-04 | -46.72 |
| 2017-10-03 | -47.55 |
| 2017-09-29 | -48.91 |
| 2017-09-28 | -49.27 |
| 2017-09-27 | -48.84 |
| 2017-09-26 | -49.37 |
| 2017-09-25 | -49.24 |
| 2017-09-22 | -48.74 |
| 2017-09-21 | -48.28 |
| 2017-09-20 | -48.48 |
| 2017-09-19 | -48.21 |
| 2017-09-18 | -48.25 |
| 2017-09-15 | -48.15 |
| 2017-09-14 | -48.41 |
| 2017-09-13 | -48.28 |
| 2017-09-12 | -48.68 |
| 2017-09-11 | -48.98 |
| 2017-09-08 | -49.44 |
| 2017-09-07 | -49.61 |
| 2017-09-06 | -49.71 |
| 2017-09-05 | -48.48 |
| 2017-09-04 | -48.54 |
| 2017-09-01 | -48.31 |
| 2017-08-31 | -48.01 |
| 2017-08-30 | -48.21 |
| 2017-08-29 | -48.68 |
| 2017-08-28 | -48.48 |
| 2017-08-25 | -48.01 |
| 2017-08-24 | -48.74 |
| 2017-08-22 | -48.68 |
| 2017-08-21 | -49.54 |
| 2017-08-18 | -49.54 |
| 2017-08-17 | -48.51 |
| 2017-08-16 | -47.68 |
| 2017-08-15 | -48.01 |
| 2017-08-14 | -47.55 |
| 2017-08-11 | -48.34 |
| 2017-08-10 | -47.32 |
| 2017-08-09 | -46.32 |
| 2017-08-08 | -45.49 |
| 2017-08-07 | -45.59 |
| 2017-08-04 | -45.32 |
| 2017-08-03 | -46.29 |
| 2017-08-02 | -41.57 |
| 2017-08-01 | -41.41 |
| 2017-07-31 | -42.90 |
| 2017-07-28 | -43.83 |
| 2017-07-27 | -43.23 |
| 2017-07-26 | -43.56 |
| 2017-07-25 | -43.70 |
| 2017-07-24 | -44.96 |
| 2017-07-21 | -44.63 |
| 2017-07-20 | -45.03 |
| 2017-07-19 | -45.56 |
| 2017-07-18 | -45.26 |
| 2017-07-17 | -45.06 |
| 2017-07-14 | -45.32 |
| 2017-07-13 | -45.42 |
| 2017-07-12 | -45.82 |
| 2017-07-11 | -45.29 |
| 2017-07-10 | -45.56 |
| 2017-07-07 | -46.88 |
| 2017-07-06 | -47.15 |
| 2017-07-05 | -47.38 |
| 2017-07-04 | -47.71 |
| 2017-07-03 | -47.58 |
| 2017-06-30 | -47.81 |
| 2017-06-29 | -47.75 |
| 2017-06-28 | -49.94 |
| 2017-06-27 | -50.87 |
| 2017-06-26 | -50.87 |
| 2017-06-23 | -51.23 |
| 2017-06-22 | -51.43 |
| 2017-06-21 | -51.03 |
| 2017-06-20 | -49.87 |
| 2017-06-19 | -49.81 |
| 2017-06-16 | -50.00 |
| 2017-06-15 | -49.94 |
| 2017-06-14 | -49.14 |
| 2017-06-13 | -48.61 |
| 2017-06-12 | -48.41 |
| 2017-06-09 | -49.21 |
| 2017-06-08 | -49.31 |
| 2017-06-07 | -49.47 |
| 2017-06-06 | -49.77 |
| 2017-06-05 | -50.27 |
| 2017-06-02 | -50.04 |
| 2017-06-01 | -51.23 |
| 2017-05-31 | -51.13 |
| 2017-05-29 | -50.97 |
| 2017-05-26 | -51.20 |
| 2017-05-25 | -50.70 |
| 2017-05-24 | -50.87 |
| 2017-05-23 | -50.67 |
| 2017-05-22 | -50.24 |
| 2017-05-19 | -50.27 |
| 2017-05-18 | -50.40 |
| 2017-05-17 | -49.21 |
| 2017-05-16 | -48.98 |
| 2017-05-15 | -49.87 |
| 2017-05-12 | -50.07 |
| 2017-05-11 | -50.77 |
| 2017-05-10 | -51.66 |
| 2017-05-09 | -52.06 |
| 2017-05-08 | -52.10 |
| 2017-05-05 | -52.79 |
| 2017-05-04 | -51.63 |
| 2017-05-02 | -52.30 |
| 2017-04-28 | -51.60 |
| 2017-04-27 | -49.91 |
| 2017-04-26 | -52.20 |
| 2017-04-25 | -52.49 |
| 2017-04-24 | -53.09 |
| 2017-04-21 | -54.69 |
| 2017-04-20 | -54.02 |
| 2017-04-19 | -53.92 |
| 2017-04-18 | -54.45 |
| 2017-04-13 | -53.46 |
| 2017-04-12 | -52.76 |
| 2017-04-11 | -52.63 |
| 2017-04-10 | -52.69 |
| 2017-04-07 | -52.23 |
| 2017-04-06 | -52.63 |
| 2017-04-05 | -52.00 |
| 2017-04-03 | -50.67 |
| 2017-03-31 | -50.70 |
| 2017-03-30 | -51.80 |
| 2017-03-29 | -52.00 |
| 2017-03-28 | -52.36 |
| 2017-03-27 | -53.72 |
| 2017-03-24 | -53.32 |
| 2017-03-23 | -53.69 |
| 2017-03-22 | -53.69 |
| 2017-03-21 | -53.16 |
| 2017-03-20 | -53.46 |
| 2017-03-17 | -52.86 |
| 2017-03-16 | -52.53 |
| 2017-03-15 | -53.52 |
| 2017-03-14 | -53.52 |
| 2017-03-13 | -53.06 |
| 2017-03-10 | -53.66 |
| 2017-03-09 | -52.93 |
| 2017-03-08 | -53.32 |
| 2017-03-07 | -53.03 |
| 2017-03-06 | -52.66 |
| 2017-03-03 | -53.36 |
| 2017-03-02 | -52.53 |
| 2017-03-01 | -53.59 |
| 2017-02-28 | -53.46 |
| 2017-02-27 | -52.76 |
| 2017-02-24 | -51.43 |
| 2017-02-23 | -51.53 |
| 2017-02-22 | -50.90 |
| 2017-02-21 | -51.80 |
| 2017-02-20 | -50.90 |
| 2017-02-17 | -48.88 |
| 2017-02-16 | -47.68 |
| 2017-02-15 | -48.05 |
| 2017-02-14 | -48.64 |
| 2017-02-13 | -48.61 |
| 2017-02-10 | -47.95 |
| 2017-02-09 | -49.44 |
| 2017-02-08 | -48.71 |
| 2017-02-07 | -48.81 |
| 2017-02-06 | -47.61 |
| 2017-02-03 | -48.84 |
| 2017-02-02 | -48.74 |
| 2017-02-01 | -49.64 |
| 2017-01-27 | -48.81 |
| 2017-01-26 | -48.58 |
| 2017-01-25 | -49.94 |
| 2017-01-24 | -51.80 |
| 2017-01-23 | -52.26 |
| 2017-01-20 | -52.39 |
| 2017-01-19 | -52.69 |
| 2017-01-18 | -52.39 |
| 2017-01-17 | -52.63 |
| 2017-01-16 | -55.68 |
| 2017-01-13 | -55.78 |
| 2017-01-12 | -55.85 |
| 2017-01-11 | -56.11 |
| 2017-01-10 | -56.35 |
| 2017-01-09 | -56.08 |
| 2017-01-06 | -56.18 |
| 2017-01-05 | -56.58 |
| 2017-01-04 | -56.81 |
| 2017-01-03 | -57.77 |
| 2016-12-30 | -58.64 |
| 2016-12-29 | -58.40 |
| 2016-12-28 | -58.30 |
| 2016-12-23 | -57.87 |
| 2016-12-22 | -57.71 |
| 2016-12-21 | -57.47 |
| 2016-12-20 | -57.64 |
| 2016-12-19 | -56.31 |
| 2016-12-16 | -56.15 |
| 2016-12-15 | -56.18 |
| 2016-12-14 | -56.18 |
| 2016-12-13 | -57.44 |
| 2016-12-12 | -57.51 |
| 2016-12-09 | -56.94 |
| 2016-12-08 | -56.25 |
| 2016-12-07 | -56.61 |
| 2016-12-06 | -57.81 |
| 2016-12-05 | -58.47 |
| 2016-12-02 | -58.44 |
| 2016-12-01 | -58.77 |
| 2016-11-30 | -59.67 |
| 2016-11-29 | -59.83 |
| 2016-11-28 | -59.23 |
| 2016-11-25 | -59.07 |
| 2016-11-24 | -59.03 |
| 2016-11-23 | -58.80 |
| 2016-11-22 | -58.77 |
| 2016-11-21 | -59.90 |
| 2016-11-18 | -59.03 |
| 2016-11-17 | -59.63 |
| 2016-11-16 | -58.64 |
| 2016-11-15 | -59.37 |
| 2016-11-14 | -59.17 |
| 2016-11-11 | -56.98 |
| 2016-11-10 | -57.61 |
| 2016-11-09 | -59.76 |
| 2016-11-08 | -58.80 |
| 2016-11-07 | -58.67 |
| 2016-11-04 | -58.84 |
| 2016-11-03 | -59.10 |
| 2016-11-02 | -58.40 |
| 2016-11-01 | -55.22 |
| 2016-10-31 | -56.11 |
| 2016-10-28 | -56.41 |
| 2016-10-27 | -56.18 |
| 2016-10-26 | -56.18 |
| 2016-10-25 | -55.58 |
| 2016-10-24 | -55.48 |
| 2016-10-20 | -56.74 |
| 2016-10-19 | -57.34 |
| 2016-10-18 | -58.10 |
| 2016-10-17 | -58.44 |
| 2016-10-14 | -59.03 |
| 2016-10-13 | -59.27 |
| 2016-10-12 | -58.04 |
| 2016-10-11 | -57.04 |
| 2016-10-07 | -57.47 |
| 2016-10-06 | -56.78 |
| 2016-10-05 | -57.44 |
| 2016-10-04 | -57.44 |
| 2016-10-03 | -58.07 |
| 2016-09-30 | -58.60 |
| 2016-09-29 | -57.81 |
| 2016-09-28 | -58.54 |
| 2016-09-27 | -58.14 |
| 2016-09-26 | -58.17 |
| 2016-09-23 | -57.31 |
| 2016-09-22 | -57.21 |
| 2016-09-21 | -57.61 |
| 2016-09-20 | -57.54 |
| 2016-09-19 | -58.14 |
| 2016-09-15 | -57.77 |
| 2016-09-14 | -58.17 |
| 2016-09-13 | -57.44 |
| 2016-09-12 | -57.34 |
| 2016-09-09 | -55.98 |
| 2016-09-08 | -56.05 |
| 2016-09-07 | -56.18 |
| 2016-09-06 | -55.42 |
| 2016-09-05 | -55.18 |
| 2016-09-02 | -56.25 |
| 2016-09-01 | -56.11 |
| 2016-08-31 | -56.98 |
| 2016-08-30 | -57.47 |
| 2016-08-29 | -57.87 |
| 2016-08-26 | -57.71 |
| 2016-08-25 | -57.94 |
| 2016-08-24 | -57.47 |
| 2016-08-23 | -57.54 |
| 2016-08-22 | -57.31 |
| 2016-08-19 | -57.37 |
| 2016-08-18 | -56.91 |
| 2016-08-17 | -57.14 |
| 2016-08-16 | -56.64 |
| 2016-08-15 | -56.28 |
| 2016-08-12 | -55.95 |
| 2016-08-11 | -56.18 |
| 2016-08-10 | -55.52 |
| 2016-08-09 | -56.38 |
| 2016-08-08 | -56.21 |
| 2016-08-05 | -56.74 |
| 2016-08-04 | -57.47 |
| 2016-08-03 | -59.03 |
| 2016-08-01 | -58.74 |
| 2016-07-29 | -58.93 |
| 2016-07-28 | -57.64 |
| 2016-07-27 | -57.91 |
| 2016-07-26 | -58.84 |
| 2016-07-25 | -58.57 |
| 2016-07-22 | -58.30 |
| 2016-07-21 | -58.10 |
| 2016-07-20 | -59.03 |
| 2016-07-19 | -59.47 |
| 2016-07-18 | -59.17 |
| 2016-07-15 | -58.50 |
| 2016-07-14 | -58.74 |
| 2016-07-13 | -58.57 |
| 2016-07-12 | -60.13 |
| 2016-07-11 | -61.03 |
| 2016-07-08 | -61.76 |
| 2016-07-07 | -61.79 |
| 2016-07-06 | -62.25 |
| 2016-07-05 | -61.69 |
| 2016-07-04 | -60.99 |
| 2016-06-30 | -61.89 |
| 2016-06-29 | -62.15 |
| 2016-06-28 | -62.85 |
| 2016-06-27 | -62.06 |
| 2016-06-24 | -61.66 |
| 2016-06-23 | -57.64 |
| 2016-06-22 | -58.17 |
| 2016-06-21 | -58.24 |
| 2016-06-20 | -59.10 |
| 2016-06-17 | -62.12 |
| 2016-06-16 | -63.52 |
| 2016-06-15 | -62.49 |
| 2016-06-14 | -63.35 |
| 2016-06-13 | -62.39 |
| 2016-06-10 | -60.66 |
| 2016-06-08 | -59.37 |
| 2016-06-07 | -59.10 |
| 2016-06-06 | -59.93 |
| 2016-06-03 | -59.76 |
| 2016-06-02 | -60.26 |
| 2016-06-01 | -60.59 |
| 2016-05-31 | -59.07 |
| 2016-05-30 | -59.37 |
| 2016-05-27 | -58.80 |
| 2016-05-26 | -58.80 |
| 2016-05-25 | -59.17 |
| 2016-05-24 | -60.89 |
| 2016-05-23 | -61.23 |
| 2016-05-20 | -60.93 |
| 2016-05-19 | -60.59 |
| 2016-05-18 | -62.35 |
| 2016-05-17 | -61.36 |
| 2016-05-16 | -62.32 |
| 2016-05-13 | -63.68 |
| 2016-05-12 | -63.35 |
| 2016-05-11 | -63.75 |
| 2016-05-10 | -63.58 |
| 2016-05-09 | -63.15 |
| 2016-05-06 | -62.75 |
| 2016-05-05 | -61.59 |
| 2016-05-04 | -60.30 |
| 2016-05-03 | -59.73 |
| 2016-04-29 | -57.74 |
| 2016-04-28 | -58.34 |
| 2016-04-27 | -58.37 |
| 2016-04-26 | -60.56 |
| 2016-04-25 | -59.93 |
| 2016-04-22 | -59.20 |
| 2016-04-21 | -58.77 |
| 2016-04-20 | -60.33 |
| 2016-04-19 | -60.63 |
| 2016-04-18 | -62.79 |
| 2016-04-15 | -62.22 |
| 2016-04-14 | -63.12 |
| 2016-04-13 | -63.95 |
| 2016-04-12 | -66.60 |
| 2016-04-11 | -67.23 |
| 2016-04-08 | -67.67 |
| 2016-04-07 | -68.43 |
| 2016-04-06 | -68.03 |
| 2016-04-05 | -67.63 |
| 2016-04-01 | -66.27 |
| 2016-03-31 | -65.84 |
| 2016-03-30 | -65.21 |
| 2016-03-29 | -67.07 |
| 2016-03-24 | -65.74 |
| 2016-03-23 | -64.31 |
| 2016-03-22 | -64.11 |
| 2016-03-21 | -63.62 |
| 2016-03-18 | -66.11 |
| 2016-03-17 | -65.64 |
| 2016-03-16 | -66.27 |
| 2016-03-15 | -64.98 |
| 2016-03-14 | -65.21 |
| 2016-03-11 | -66.24 |
| 2016-03-10 | -66.11 |
| 2016-03-09 | -65.08 |
| 2016-03-08 | -65.18 |
| 2016-03-07 | -65.31 |
| 2016-03-04 | -65.31 |
| 2016-03-03 | -66.80 |
| 2016-03-02 | -68.43 |
| 2016-03-01 | -69.09 |
| 2016-02-29 | -70.09 |
| 2016-02-26 | -70.85 |
| 2016-02-25 | -71.65 |
| 2016-02-24 | -70.29 |
| 2016-02-23 | -68.30 |
| 2016-02-22 | -68.86 |
| 2016-02-19 | -68.43 |
| 2016-02-18 | -67.10 |
| 2016-02-17 | -68.33 |
| 2016-02-16 | -66.54 |
| 2016-02-15 | -67.17 |
| 2016-02-12 | -70.35 |
| 2016-02-11 | -69.46 |
| 2016-02-05 | -67.03 |
| 2016-02-04 | -67.90 |
| 2016-02-03 | -67.67 |
| 2016-02-02 | -65.84 |
| 2016-02-01 | -65.28 |
| 2016-01-29 | -64.98 |
| 2016-01-28 | -65.08 |
| 2016-01-27 | -64.81 |
| 2016-01-26 | -65.71 |
| 2016-01-25 | -63.72 |
| 2016-01-22 | -64.61 |
| 2016-01-21 | -65.81 |
| 2016-01-20 | -64.88 |
| 2016-01-19 | -63.15 |
| 2016-01-18 | -63.22 |
| 2016-01-15 | -61.92 |
| 2016-01-14 | -61.82 |
| 2016-01-13 | -61.62 |
| 2016-01-12 | -62.12 |
| 2016-01-11 | -62.02 |
| 2016-01-08 | -61.39 |
| 2016-01-07 | -61.92 |
| 2016-01-06 | -59.83 |
| 2016-01-05 | -58.90 |
| 2016-01-04 | -57.91 |
| 2015-12-31 | -56.58 |
| 2015-12-30 | -55.95 |
| 2015-12-29 | -55.42 |
| 2015-12-28 | -55.52 |
| 2015-12-24 | -54.92 |
| 2015-12-23 | -56.78 |
| 2015-12-22 | -57.67 |
| 2015-12-21 | -58.01 |
| 2015-12-18 | -57.67 |
| 2015-12-17 | -58.93 |
| 2015-12-16 | -62.19 |
| 2015-12-15 | -62.06 |
| 2015-12-14 | -60.99 |
| 2015-12-11 | -60.43 |
| 2015-12-10 | -60.00 |
| 2015-12-09 | -59.60 |
| 2015-12-08 | -59.60 |
| 2015-12-07 | -58.70 |
| 2015-12-04 | -58.77 |
| 2015-12-03 | -58.30 |
| 2015-12-02 | -56.64 |
| 2015-12-01 | -56.25 |
| 2015-11-30 | -56.71 |
| 2015-11-27 | -56.05 |
| 2015-11-26 | -56.15 |
| 2015-11-25 | -56.41 |
| 2015-11-24 | -55.81 |
| 2015-11-23 | -54.79 |
| 2015-11-20 | -53.42 |
| 2015-11-19 | -53.66 |
| 2015-11-18 | -54.12 |
| 2015-11-17 | -53.42 |
| 2015-11-16 | -52.58 |
| 2015-11-13 | -54.04 |
| 2015-11-12 | -54.26 |
| 2015-11-11 | -54.07 |
| 2015-11-10 | -53.11 |
| 2015-11-09 | -53.26 |
| 2015-11-06 | -52.48 |
| 2015-11-05 | -50.17 |
| 2015-11-04 | -49.80 |
| 2015-11-03 | -48.39 |
| 2015-11-02 | -46.83 |
| 2015-10-30 | -46.43 |
| 2015-10-29 | -45.49 |
| 2015-10-28 | -46.11 |
| 2015-10-27 | -45.39 |
| 2015-10-26 | -45.11 |
| 2015-10-23 | -45.18 |
| 2015-10-22 | -46.18 |
| 2015-10-20 | -45.15 |
| 2015-10-19 | -44.18 |
| 2015-10-16 | -43.86 |
| 2015-10-15 | -44.68 |
| 2015-10-14 | -45.89 |
| 2015-10-13 | -45.05 |
| 2015-10-12 | -42.99 |
| 2015-10-09 | -43.74 |
| 2015-10-08 | -44.90 |
| 2015-10-07 | -45.58 |
| 2015-10-06 | -48.77 |
| 2015-10-05 | -49.27 |
| 2015-10-02 | -51.36 |
| 2015-09-30 | -53.51 |
| 2015-09-29 | -54.51 |
| 2015-09-25 | -51.20 |
| 2015-09-24 | -50.73 |
| 2015-09-23 | -49.98 |
| 2015-09-22 | -47.77 |
| 2015-09-21 | -46.67 |
| 2015-09-18 | -44.18 |
| 2015-09-17 | -44.83 |
| 2015-09-16 | -45.58 |
| 2015-09-15 | -47.49 |
| 2015-09-14 | -46.18 |
| 2015-09-11 | -46.39 |
| 2015-09-10 | -45.77 |
| 2015-09-09 | -44.05 |
| 2015-09-08 | -46.58 |
| 2015-09-07 | -47.52 |
| 2015-09-04 | -45.99 |
| 2015-09-02 | -46.52 |
| 2015-09-01 | -44.58 |
| 2015-08-31 | -43.49 |
| 2015-08-28 | -43.30 |
| 2015-08-27 | -43.96 |
| 2015-08-26 | -44.71 |
| 2015-08-25 | -41.93 |
| 2015-08-24 | -42.80 |
| 2015-08-21 | -38.59 |
| 2015-08-20 | -36.87 |
| 2015-08-19 | -36.06 |
| 2015-08-18 | -35.75 |
| 2015-08-17 | -34.94 |
| 2015-08-14 | -34.31 |
| 2015-08-13 | -32.88 |
| 2015-08-12 | -33.00 |
| 2015-08-11 | -31.64 |
| 2015-08-10 | -31.76 |
| 2015-08-07 | -29.91 |
| 2015-08-06 | -29.23 |
| 2015-08-05 | -27.68 |
| 2015-08-04 | -27.80 |
| 2015-08-03 | -27.00 |
| 2015-07-31 | -27.06 |
| 2015-07-30 | -26.63 |
| 2015-07-29 | -27.50 |
| 2015-07-28 | -27.56 |
| 2015-07-27 | -27.68 |
| 2015-07-24 | -27.25 |
| 2015-07-23 | -25.52 |
| 2015-07-22 | -23.97 |
| 2015-07-21 | -23.85 |
| 2015-07-20 | -23.35 |
| 2015-07-17 | -23.66 |
| 2015-07-16 | -23.35 |
| 2015-07-15 | -24.10 |
| 2015-07-14 | -24.28 |
| 2015-07-13 | -24.84 |
| 2015-07-10 | -25.46 |
| 2015-07-09 | -26.51 |
| 2015-07-08 | -27.62 |
| 2015-07-07 | -23.79 |
| 2015-07-06 | -23.85 |
| 2015-07-03 | -22.24 |
| 2015-07-02 | -22.61 |
| 2015-06-30 | -22.18 |
| 2015-06-29 | -22.98 |
| 2015-06-26 | -20.88 |
| 2015-06-25 | -20.45 |
| 2015-06-24 | -19.52 |
| 2015-06-23 | -19.52 |
| 2015-06-22 | -20.33 |
| 2015-06-19 | -21.75 |
| 2015-06-18 | -21.81 |
| 2015-06-17 | -24.03 |
| 2015-06-16 | -23.23 |
| 2015-06-15 | -21.69 |
| 2015-06-12 | -20.45 |
| 2015-06-11 | -21.01 |
| 2015-06-10 | -22.06 |
| 2015-06-09 | -24.96 |
| 2015-06-08 | -24.28 |
| 2015-06-05 | -23.72 |
| 2015-06-04 | -23.17 |
| 2015-06-03 | -24.47 |
| 2015-06-02 | -25.52 |
| 2015-06-01 | -23.60 |
| 2015-05-29 | -22.55 |
| 2015-05-28 | -22.18 |
| 2015-05-27 | -22.18 |
| 2015-05-26 | -21.75 |
| 2015-05-22 | -20.57 |
| 2015-05-21 | -21.31 |
| 2015-05-20 | -21.50 |
| 2015-05-19 | -21.31 |
| 2015-05-18 | -21.13 |
| 2015-05-15 | -21.25 |
| 2015-05-14 | -21.93 |
| 2015-05-13 | -22.06 |
| 2015-05-12 | -22.67 |
| 2015-05-11 | -22.61 |
| 2015-05-08 | -22.49 |
| 2015-05-07 | -24.40 |
| 2015-05-06 | -23.60 |
| 2015-05-05 | -22.86 |
| 2015-05-04 | -22.24 |
| 2015-04-30 | -20.88 |
| 2015-04-29 | -20.33 |
| 2015-04-28 | -19.71 |
| 2015-04-27 | -19.95 |
| 2015-04-24 | -21.62 |
| 2015-04-23 | -24.59 |
| 2015-04-22 | -24.53 |
| 2015-04-21 | -24.10 |
| 2015-04-20 | -25.02 |
| 2015-04-17 | -23.42 |
| 2015-04-16 | -23.35 |
| 2015-04-15 | -23.79 |
| 2015-04-14 | -22.92 |
| 2015-04-13 | -22.18 |
| 2015-04-10 | -21.99 |
| 2015-04-09 | -22.67 |
| 2015-04-08 | -21.99 |
| 2015-04-02 | -23.29 |
| 2015-04-01 | -22.49 |
| 2015-03-31 | -21.13 |
| 2015-03-30 | -21.13 |
| 2015-03-27 | -21.31 |
| 2015-03-26 | -21.56 |
| 2015-03-25 | -20.45 |
| 2015-03-24 | -19.83 |
| 2015-03-23 | -23.54 |
| 2015-03-20 | -26.20 |
| 2015-03-19 | -25.83 |
| 2015-03-18 | -29.66 |
| 2015-03-17 | -31.33 |
| 2015-03-16 | -32.19 |
| 2015-03-13 | -29.84 |
| 2015-03-12 | -28.79 |
| 2015-03-11 | -28.24 |
| 2015-03-10 | -27.27 |
| 2015-03-09 | -27.57 |
| 2015-03-06 | -27.75 |
| 2015-03-05 | -27.93 |
| 2015-03-04 | -30.67 |
| 2015-03-03 | -30.01 |
| 2015-03-02 | -29.42 |
| 2015-02-27 | -30.91 |
| 2015-02-26 | -32.51 |
| 2015-02-25 | -32.51 |
| 2015-02-24 | -33.82 |
| 2015-02-23 | -31.14 |
| 2015-02-18 | -32.75 |
| 2015-02-17 | -32.69 |
| 2015-02-16 | -32.28 |
| 2015-02-13 | -33.76 |
| 2015-02-12 | -35.55 |
| 2015-02-11 | -35.61 |
| 2015-02-10 | -34.00 |
| 2015-02-09 | -34.66 |
| 2015-02-06 | -33.70 |
| 2015-02-05 | -36.03 |
| 2015-02-04 | -35.49 |
| 2015-02-03 | -38.59 |
| 2015-02-02 | -38.23 |
| 2015-01-30 | -37.52 |
| 2015-01-29 | -36.56 |
| 2015-01-28 | -33.94 |
| 2015-01-27 | -34.06 |
| 2015-01-26 | -34.48 |
| 2015-01-23 | -33.76 |
| 2015-01-22 | -34.54 |
| 2015-01-21 | -35.97 |
| 2015-01-20 | -36.39 |
| 2015-01-19 | -37.46 |
| 2015-01-16 | -37.40 |
| 2015-01-15 | -37.52 |
| 2015-01-14 | -35.43 |
| 2015-01-13 | -35.31 |
| 2015-01-12 | -33.70 |
| 2015-01-09 | -32.51 |
| 2015-01-08 | -31.50 |
| 2015-01-07 | -33.41 |
| 2015-01-06 | -32.57 |
| 2015-01-05 | -30.85 |
| 2015-01-02 | -30.55 |
| 2014-12-31 | -30.85 |
| 2014-12-30 | -30.85 |
| 2014-12-29 | -31.02 |
| 2014-12-24 | -31.26 |
| 2014-12-23 | -31.62 |
| 2014-12-22 | -32.51 |
| 2014-12-19 | -33.29 |
| 2014-12-18 | -35.07 |
| 2014-12-17 | -35.25 |
| 2014-12-16 | -34.78 |
| 2014-12-15 | -33.65 |
| 2014-12-12 | -32.75 |
| 2014-12-11 | -32.45 |
| 2014-12-10 | -31.86 |
| 2014-12-09 | -31.08 |
| 2014-12-08 | -29.95 |
| 2014-12-05 | -30.07 |
| 2014-12-04 | -30.19 |
| 2014-12-03 | -32.10 |
| 2014-12-02 | -32.81 |
| 2014-12-01 | -32.87 |
| 2014-11-28 | -31.50 |
| 2014-11-27 | -31.56 |
| 2014-11-26 | -31.44 |
| 2014-11-25 | -32.33 |
| 2014-11-24 | -31.86 |
| 2014-11-21 | -34.12 |
| 2014-11-20 | -33.53 |
| 2014-11-19 | -33.41 |
| 2014-11-18 | -32.69 |
| 2014-11-17 | -31.02 |
| 2014-11-14 | -30.13 |
| 2014-11-13 | -30.79 |
| 2014-11-12 | -30.73 |
| 2014-11-11 | -30.91 |
| 2014-11-10 | -30.67 |
| 2014-11-07 | -29.54 |
| 2014-11-06 | -30.37 |
| 2014-11-05 | -29.59 |
| 2014-11-04 | -28.05 |
| 2014-11-03 | -30.19 |
| 2014-10-31 | -28.52 |
| 2014-10-30 | -26.02 |
| 2014-10-29 | -24.59 |
| 2014-10-28 | -21.79 |
| 2014-10-27 | -17.21 |
| 2014-10-24 | -18.46 |
| 2014-10-23 | -19.17 |
| 2014-10-22 | -18.99 |
| 2014-10-21 | -20.00 |
| 2014-10-20 | -19.95 |
| 2014-10-17 | -21.32 |
| 2014-10-16 | -20.60 |
| 2014-10-15 | -20.24 |
| 2014-10-14 | -18.63 |
| 2014-10-13 | -18.28 |
| 2014-10-10 | -17.74 |
| 2014-10-09 | -16.01 |
| 2014-10-08 | -16.55 |
| 2014-10-07 | -15.12 |
| 2014-10-06 | -17.09 |
| 2014-10-03 | -16.01 |
| 2014-09-30 | -12.98 |
| 2014-09-29 | -12.98 |
| 2014-09-26 | -10.71 |
| 2014-09-25 | -10.12 |
| 2014-09-24 | -9.04 |
| 2014-09-23 | -8.69 |
| 2014-09-22 | -6.96 |
| 2014-09-19 | -6.84 |
| 2014-09-18 | -7.67 |
| 2014-09-17 | -7.50 |
| 2014-09-16 | -7.50 |
| 2014-09-15 | -7.26 |
| 2014-09-12 | -6.72 |
| 2014-09-11 | -6.72 |
| 2014-09-10 | -7.50 |
| 2014-09-08 | -7.14 |
| 2014-09-05 | -6.30 |
| 2014-09-04 | -5.89 |
| 2014-09-03 | -6.48 |
| 2014-09-02 | -6.60 |
| 2014-09-01 | -6.84 |
| 2014-08-29 | -6.36 |
| 2014-08-28 | -5.83 |
| 2014-08-27 | -6.48 |
| 2014-08-26 | -6.42 |
| 2014-08-25 | -5.65 |
| 2014-08-22 | -6.60 |
| 2014-08-21 | -6.19 |
| 2014-08-20 | -5.83 |
| 2014-08-19 | -5.59 |
| 2014-08-18 | -5.53 |
| 2014-08-15 | -5.65 |
| 2014-08-14 | -6.36 |
| 2014-08-13 | -5.89 |
| 2014-08-12 | -6.44 |
| 2014-08-11 | -6.44 |
| 2014-08-08 | -6.85 |
| 2014-08-07 | -6.56 |
| 2014-08-06 | -5.80 |
| 2014-08-05 | -6.09 |
| 2014-08-04 | -5.80 |
| 2014-08-01 | -5.44 |
| 2014-07-31 | -5.09 |
| 2014-07-30 | -3.80 |
| 2014-07-29 | -4.09 |
| 2014-07-28 | -5.56 |
| 2014-07-25 | -5.91 |
| 2014-07-24 | -5.62 |
| 2014-07-23 | -5.97 |
| 2014-07-22 | -5.68 |
| 2014-07-21 | -6.33 |
| 2014-07-18 | -6.03 |
| 2014-07-17 | -5.27 |
| 2014-07-16 | -6.38 |
| 2014-07-15 | -5.86 |
| 2014-07-14 | -6.27 |
| 2014-07-11 | -6.27 |
| 2014-07-10 | -5.44 |
| 2014-07-09 | -6.15 |
| 2014-07-08 | -5.27 |
| 2014-07-07 | -4.15 |
| 2014-07-04 | -4.39 |
| 2014-07-03 | -4.51 |
| 2014-07-02 | -5.50 |
| 2014-06-30 | -7.38 |
| 2014-06-27 | -6.85 |
| 2014-06-26 | -2.51 |
| 2014-06-25 | -2.16 |
| 2014-06-24 | -1.04 |
| 2014-06-23 | -1.69 |
| 2014-06-20 | -1.69 |
| 2014-06-19 | -0.63 |
| 2014-06-18 | 0.78 |
| 2014-06-17 | 1.02 |
| 2014-06-16 | 0.90 |
| 2014-06-13 | 1.13 |
| 2014-06-12 | 2.07 |
| 2014-06-11 | 1.84 |
| 2014-06-10 | 1.60 |
| 2014-06-09 | 2.19 |
| 2014-06-06 | 1.54 |
| 2014-06-05 | 2.07 |
| 2014-06-04 | 2.01 |
| 2014-06-03 | 2.31 |
| 2014-05-30 | 2.42 |
| 2014-05-29 | 2.66 |
| 2014-05-28 | 2.13 |
| 2014-05-27 | 2.66 |
| 2014-05-26 | 2.72 |
| 2014-05-23 | 2.60 |
| 2014-05-22 | 2.54 |
| 2014-05-21 | 1.96 |
| 2014-05-20 | 1.96 |
| 2014-05-19 | 1.49 |
| 2014-05-16 | 0.43 |
| 2014-05-15 | 0.55 |
| 2014-05-14 | 0.31 |
| 2014-05-13 | -0.57 |
| 2014-05-12 | -0.86 |
| 2014-05-09 | -0.28 |
| 2014-05-08 | -0.16 |
| 2014-05-07 | -0.92 |
| 2014-05-05 | -1.04 |
| 2014-05-02 | -0.69 |
| 2014-04-30 | -0.51 |
| 2014-04-29 | -0.75 |
| 2014-04-28 | -1.57 |
| 2014-04-25 | -0.75 |
| 2014-04-24 | -0.39 |
| 2014-04-23 | -0.16 |
| 2014-04-22 | 1.19 |
| 2014-04-17 | 1.02 |
| 2014-04-16 | 0.72 |
| 2014-04-15 | 1.72 |
| 2014-04-14 | 1.19 |
| 2014-04-11 | 0.90 |
| 2014-04-10 | 1.02 |
| 2014-04-09 | 0.55 |
| 2014-04-08 | -3.92 |
| 2014-04-07 | -4.27 |
| 2014-04-04 | -4.09 |
| 2014-04-03 | -3.27 |
| 2014-04-02 | -4.27 |
| 2014-04-01 | -4.68 |
| 2014-03-31 | -4.80 |
| 2014-03-28 | -6.50 |
| 2014-03-27 | -6.91 |
| 2014-03-26 | -8.21 |
| 2014-03-25 | -9.44 |
| 2014-03-24 | -9.97 |
| 2014-03-21 | -10.61 |
| 2014-03-20 | -10.67 |
| 2014-03-19 | -8.79 |
| 2014-03-18 | -9.26 |
| 2014-03-17 | -9.56 |
| 2014-03-14 | -9.26 |
| 2014-03-13 | -8.21 |
| 2014-03-12 | -7.68 |
| 2014-03-11 | -7.05 |
| 2014-03-10 | -6.71 |
| 2014-03-07 | -7.05 |
| 2014-03-06 | -7.28 |
| 2014-03-05 | -6.02 |
| 2014-03-04 | -7.11 |
| 2014-03-03 | -7.17 |
| 2014-02-28 | -6.31 |
| 2014-02-27 | -5.34 |
| 2014-02-26 | -5.57 |
| 2014-02-25 | -4.48 |
| 2014-02-24 | -3.34 |
| 2014-02-21 | -2.82 |
| 2014-02-20 | -3.85 |
| 2014-02-19 | -2.37 |
| 2014-02-18 | -3.22 |
| 2014-02-17 | -4.99 |
| 2014-02-14 | -4.99 |
| 2014-02-13 | -5.22 |
| 2014-02-12 | -6.71 |
| 2014-02-11 | -9.16 |
| 2014-02-10 | -9.45 |
| 2014-02-07 | -8.94 |
| 2014-02-06 | -10.14 |
| 2014-02-05 | -10.99 |
| 2014-02-04 | -10.99 |
| 2014-01-30 | -5.74 |
| 2014-01-29 | -3.97 |
| 2014-01-28 | -3.79 |
| 2014-01-27 | -4.65 |
| 2014-01-24 | -1.28 |
| 2014-01-23 | -1.05 |
| 2014-01-22 | -0.82 |
| 2014-01-21 | -2.94 |
| 2014-01-20 | -3.45 |
| 2014-01-17 | -3.57 |
| 2014-01-16 | -3.05 |
| 2014-01-15 | -4.14 |
| 2014-01-14 | -5.74 |
| 2014-01-13 | -5.62 |
| 2014-01-10 | -5.34 |
| 2014-01-09 | -4.02 |
| 2014-01-08 | -2.88 |
| 2014-01-07 | -3.34 |
| 2014-01-06 | -2.77 |
| 2014-01-03 | -2.42 |
| 2014-01-02 | -0.65 |
| 2013-12-31 | -0.94 |
| 2013-12-30 | -1.00 |
| 2013-12-27 | -1.45 |
| 2013-12-24 | -2.20 |
| 2013-12-23 | -4.25 |
| 2013-12-20 | -4.31 |
| 2013-12-19 | -4.14 |
| 2013-12-18 | -5.22 |
| 2013-12-17 | -5.79 |
| 2013-12-16 | -6.42 |
| 2013-12-13 | -5.11 |
| 2013-12-12 | -6.25 |
| 2013-12-11 | -6.19 |
| 2013-12-10 | -4.19 |
| 2013-12-09 | -3.45 |
| 2013-12-06 | -3.34 |
| 2013-12-05 | -0.54 |
| 2013-12-04 | 4.32 |
| 2013-12-03 | 5.00 |
| 2013-12-02 | 5.86 |
| 2013-11-29 | 4.72 |
| 2013-11-28 | 5.00 |
| 2013-11-27 | 4.66 |
| 2013-11-26 | 5.12 |
| 2013-11-25 | 4.77 |
| 2013-11-22 | 4.89 |
| 2013-11-21 | 4.26 |
| 2013-11-20 | 4.60 |
| 2013-11-19 | 5.00 |
| 2013-11-18 | 4.77 |
| 2013-11-15 | 3.86 |
| 2013-11-14 | 3.75 |
| 2013-11-13 | 4.26 |
| 2013-11-12 | 6.60 |
| 2013-11-11 | 5.97 |
| 2013-11-08 | 4.60 |
| 2013-11-07 | 5.86 |
| 2013-11-06 | 6.49 |
| 2013-11-05 | 6.83 |
| 2013-11-04 | 6.26 |
| 2013-11-01 | 6.72 |
| 2013-10-31 | 6.55 |
| 2013-10-30 | 8.89 |
| 2013-10-29 | 7.29 |
| 2013-10-28 | 8.83 |
| 2013-10-25 | 8.60 |
| 2013-10-24 | 8.15 |
| 2013-10-23 | 7.69 |
| 2013-10-22 | 6.66 |
| 2013-10-21 | 6.55 |
| 2013-10-18 | 6.15 |
| 2013-10-17 | 5.69 |
| 2013-10-16 | 4.37 |
| 2013-10-15 | 3.69 |
| 2013-10-11 | 4.32 |
| 2013-10-10 | 2.15 |
| 2013-10-09 | 2.60 |
| 2013-10-08 | 3.12 |
| 2013-10-07 | 3.00 |
| 2013-10-04 | 3.52 |
| 2013-10-03 | 4.43 |
| 2013-10-02 | 5.69 |
| 2013-09-30 | 7.06 |
| 2013-09-27 | 7.29 |
| 2013-09-26 | 8.49 |
| 2013-09-25 | 8.26 |
| 2013-09-24 | 8.09 |
| 2013-09-23 | 9.00 |
| 2013-09-19 | 12.09 |
| 2013-09-18 | 6.55 |
| 2013-09-17 | 5.23 |
| 2013-09-16 | 7.29 |
| 2013-09-13 | 5.40 |
| 2013-09-12 | 6.09 |
| 2013-09-11 | 4.49 |
| 2013-09-10 | 3.46 |
| 2013-09-09 | 1.58 |
| 2013-09-06 | 1.00 |
| 2013-09-05 | 1.46 |
| 2013-09-04 | -0.82 |
| 2013-09-03 | 0.43 |
| 2013-09-02 | 0.66 |
| 2013-08-30 | -0.31 |
| 2013-08-29 | -0.77 |
| 2013-08-28 | -0.77 |
| 2013-08-27 | 1.00 |
| 2013-08-26 | 2.38 |
| 2013-08-23 | 2.38 |
| 2013-08-22 | 2.03 |
| 2013-08-21 | 2.83 |
| 2013-08-20 | 3.12 |
| 2013-08-19 | 6.60 |
| 2013-08-16 | 5.92 |
| 2013-08-15 | 7.97 |
| 2013-08-13 | 8.53 |
| 2013-08-12 | 8.02 |
| 2013-08-09 | 7.40 |
| 2013-08-08 | 7.85 |
| 2013-08-07 | 5.87 |
| 2013-08-06 | 3.22 |
| 2013-08-05 | 3.39 |
| 2013-08-02 | 2.09 |
| 2013-08-01 | 1.52 |
| 2013-07-31 | 0.23 |
| 2013-07-30 | 1.07 |
| 2013-07-29 | 0.96 |
| 2013-07-26 | 1.24 |
| 2013-07-25 | 1.07 |
| 2013-07-24 | 0.85 |
| 2013-07-23 | 2.37 |
| 2013-07-22 | 2.32 |
| 2013-07-19 | 1.30 |
| 2013-07-18 | 0.11 |
| 2013-07-17 | 0.17 |
| 2013-07-16 | 1.02 |
| 2013-07-15 | 1.86 |
| 2013-07-12 | 1.24 |
| 2013-07-11 | 0.34 |
| 2013-07-10 | -1.64 |
| 2013-07-09 | -1.86 |
| 2013-07-08 | -2.71 |
| 2013-07-05 | -0.96 |
| 2013-07-04 | -3.95 |
| 2013-07-03 | -4.97 |
| 2013-07-02 | -2.65 |
| 2013-06-28 | -3.73 |
| 2013-06-27 | -4.18 |
| 2013-06-26 | -4.35 |
| 2013-06-25 | -4.52 |
| 2013-06-24 | -4.97 |
| 2013-06-21 | -3.16 |
| 2013-06-20 | -2.43 |
| 2013-06-19 | 0.11 |
| 2013-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy