Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-23 | 90.35 |
| 2025-09-22 | 88.92 |
| 2025-09-19 | 94.65 |
| 2025-09-18 | 91.78 |
| 2025-09-17 | 94.65 |
| 2025-09-16 | 94.65 |
| 2025-09-15 | 93.21 |
| 2025-09-12 | 94.65 |
| 2025-09-11 | 96.08 |
| 2025-09-10 | 88.92 |
| 2025-09-09 | 88.92 |
| 2025-09-08 | 88.92 |
| 2025-09-05 | 87.49 |
| 2025-09-04 | 86.06 |
| 2025-09-03 | 87.49 |
| 2025-09-02 | 90.35 |
| 2025-09-01 | 91.78 |
| 2025-08-29 | 93.21 |
| 2025-08-28 | 96.08 |
| 2025-08-27 | 96.08 |
| 2025-08-26 | 106.10 |
| 2025-08-25 | 101.80 |
| 2025-08-22 | 94.65 |
| 2025-08-21 | 98.94 |
| 2025-08-20 | 98.94 |
| 2025-08-19 | 97.51 |
| 2025-08-18 | 100.37 |
| 2025-08-15 | 97.51 |
| 2025-08-14 | 97.51 |
| 2025-08-13 | 97.51 |
| 2025-08-12 | 97.51 |
| 2025-08-11 | 96.08 |
| 2025-08-08 | 93.21 |
| 2025-08-07 | 96.08 |
| 2025-08-06 | 93.21 |
| 2025-08-05 | 93.21 |
| 2025-08-04 | 91.78 |
| 2025-08-01 | 90.35 |
| 2025-07-31 | 98.94 |
| 2025-07-30 | 101.80 |
| 2025-07-29 | 103.23 |
| 2025-07-28 | 98.94 |
| 2025-07-25 | 104.66 |
| 2025-07-24 | 103.23 |
| 2025-07-23 | 101.80 |
| 2025-07-22 | 101.80 |
| 2025-07-21 | 93.21 |
| 2025-07-18 | 84.63 |
| 2025-07-17 | 83.20 |
| 2025-07-16 | 81.77 |
| 2025-07-15 | 81.77 |
| 2025-07-14 | 94.65 |
| 2025-07-11 | 90.35 |
| 2025-07-10 | 87.49 |
| 2025-07-09 | 83.20 |
| 2025-07-08 | 84.63 |
| 2025-07-07 | 83.20 |
| 2025-07-04 | 87.49 |
| 2025-07-03 | 90.35 |
| 2025-07-02 | 84.63 |
| 2025-06-30 | 81.77 |
| 2025-06-27 | 81.77 |
| 2025-06-26 | 74.61 |
| 2025-06-25 | 74.61 |
| 2025-06-24 | 74.61 |
| 2025-06-23 | 72.92 |
| 2025-06-20 | 71.51 |
| 2025-06-19 | 74.33 |
| 2025-06-18 | 77.14 |
| 2025-06-17 | 77.14 |
| 2025-06-16 | 77.14 |
| 2025-06-13 | 77.14 |
| 2025-06-12 | 74.33 |
| 2025-06-11 | 72.92 |
| 2025-06-10 | 72.92 |
| 2025-06-09 | 74.33 |
| 2025-06-06 | 74.33 |
| 2025-06-05 | 72.92 |
| 2025-06-04 | 75.73 |
| 2025-06-03 | 74.33 |
| 2025-06-02 | 68.70 |
| 2025-05-30 | 72.92 |
| 2025-05-29 | 74.33 |
| 2025-05-28 | 72.92 |
| 2025-05-27 | 74.33 |
| 2025-05-26 | 74.33 |
| 2025-05-23 | 72.92 |
| 2025-05-22 | 71.51 |
| 2025-05-21 | 72.92 |
| 2025-05-20 | 74.33 |
| 2025-05-19 | 71.51 |
| 2025-05-16 | 72.92 |
| 2025-05-15 | 72.92 |
| 2025-05-14 | 75.73 |
| 2025-05-13 | 71.51 |
| 2025-05-12 | 71.51 |
| 2025-05-09 | 68.70 |
| 2025-05-08 | 68.70 |
| 2025-05-07 | 68.70 |
| 2025-05-06 | 65.89 |
| 2025-05-02 | 63.08 |
| 2025-04-30 | 61.67 |
| 2025-04-29 | 61.67 |
| 2025-04-28 | 63.08 |
| 2025-04-25 | 64.49 |
| 2025-04-24 | 63.08 |
| 2025-04-23 | 70.11 |
| 2025-04-22 | 68.70 |
| 2025-04-17 | 65.89 |
| 2025-04-16 | 64.49 |
| 2025-04-15 | 68.70 |
| 2025-04-14 | 68.70 |
| 2025-04-11 | 64.49 |
| 2025-04-10 | 63.08 |
| 2025-04-09 | 64.49 |
| 2025-04-08 | 57.46 |
| 2025-04-07 | 53.24 |
| 2025-04-03 | 72.92 |
| 2025-04-02 | 74.33 |
| 2025-04-01 | 72.92 |
| 2025-03-31 | 70.11 |
| 2025-03-28 | 75.73 |
| 2025-03-27 | 77.14 |
| 2025-03-26 | 77.14 |
| 2025-03-25 | 75.73 |
| 2025-03-24 | 77.14 |
| 2025-03-21 | 79.95 |
| 2025-03-20 | 79.95 |
| 2025-03-19 | 82.76 |
| 2025-03-18 | 85.57 |
| 2025-03-17 | 81.36 |
| 2025-03-14 | 78.54 |
| 2025-03-13 | 75.73 |
| 2025-03-12 | 72.92 |
| 2025-03-11 | 77.14 |
| 2025-03-10 | 74.33 |
| 2025-03-07 | 77.14 |
| 2025-03-06 | 75.73 |
| 2025-03-05 | 72.92 |
| 2025-03-04 | 70.11 |
| 2025-03-03 | 68.70 |
| 2025-02-28 | 71.51 |
| 2025-02-27 | 77.14 |
| 2025-02-26 | 77.14 |
| 2025-02-25 | 71.51 |
| 2025-02-24 | 74.33 |
| 2025-02-21 | 72.92 |
| 2025-02-20 | 72.92 |
| 2025-02-19 | 75.73 |
| 2025-02-18 | 74.33 |
| 2025-02-17 | 75.73 |
| 2025-02-14 | 74.33 |
| 2025-02-13 | 72.92 |
| 2025-02-12 | 74.33 |
| 2025-02-11 | 71.51 |
| 2025-02-10 | 72.92 |
| 2025-02-07 | 70.11 |
| 2025-02-06 | 68.70 |
| 2025-02-05 | 67.30 |
| 2025-02-04 | 68.70 |
| 2025-02-03 | 67.30 |
| 2025-01-28 | 70.11 |
| 2025-01-27 | 67.30 |
| 2025-01-24 | 58.86 |
| 2025-01-23 | 58.86 |
| 2025-01-22 | 58.86 |
| 2025-01-21 | 60.27 |
| 2025-01-20 | 60.27 |
| 2025-01-17 | 58.86 |
| 2025-01-16 | 60.27 |
| 2025-01-15 | 58.86 |
| 2025-01-14 | 61.67 |
| 2025-01-13 | 57.46 |
| 2025-01-10 | 56.05 |
| 2025-01-09 | 61.67 |
| 2025-01-08 | 61.67 |
| 2025-01-07 | 63.08 |
| 2025-01-06 | 63.08 |
| 2025-01-03 | 65.89 |
| 2025-01-02 | 65.89 |
| 2024-12-31 | 68.70 |
| 2024-12-30 | 70.11 |
| 2024-12-27 | 71.51 |
| 2024-12-24 | 68.70 |
| 2024-12-23 | 68.70 |
| 2024-12-20 | 68.70 |
| 2024-12-19 | 71.51 |
| 2024-12-18 | 72.92 |
| 2024-12-17 | 71.51 |
| 2024-12-16 | 72.92 |
| 2024-12-13 | 68.70 |
| 2024-12-12 | 74.33 |
| 2024-12-11 | 71.51 |
| 2024-12-10 | 68.70 |
| 2024-12-09 | 74.33 |
| 2024-12-06 | 65.89 |
| 2024-12-05 | 65.89 |
| 2024-12-04 | 63.08 |
| 2024-12-03 | 63.08 |
| 2024-12-02 | 65.89 |
| 2024-11-29 | 63.08 |
| 2024-11-28 | 64.49 |
| 2024-11-27 | 64.49 |
| 2024-11-26 | 63.08 |
| 2024-11-25 | 60.27 |
| 2024-11-22 | 60.27 |
| 2024-11-21 | 65.89 |
| 2024-11-20 | 67.30 |
| 2024-11-19 | 64.49 |
| 2024-11-18 | 65.89 |
| 2024-11-15 | 64.49 |
| 2024-11-14 | 65.89 |
| 2024-11-13 | 68.70 |
| 2024-11-12 | 68.70 |
| 2024-11-11 | 71.51 |
| 2024-11-08 | 77.14 |
| 2024-11-07 | 78.54 |
| 2024-11-06 | 75.73 |
| 2024-11-05 | 77.14 |
| 2024-11-04 | 71.51 |
| 2024-11-01 | 70.11 |
| 2024-10-31 | 68.70 |
| 2024-10-30 | 68.70 |
| 2024-10-29 | 70.11 |
| 2024-10-28 | 70.11 |
| 2024-10-25 | 65.89 |
| 2024-10-24 | 60.27 |
| 2024-10-23 | 67.30 |
| 2024-10-22 | 68.70 |
| 2024-10-21 | 67.30 |
| 2024-10-18 | 65.89 |
| 2024-10-17 | 60.27 |
| 2024-10-16 | 64.49 |
| 2024-10-15 | 61.67 |
| 2024-10-14 | 68.70 |
| 2024-10-10 | 67.30 |
| 2024-10-09 | 64.49 |
| 2024-10-08 | 74.33 |
| 2024-10-07 | 101.04 |
| 2024-10-04 | 84.17 |
| 2024-10-03 | 77.14 |
| 2024-10-02 | 81.36 |
| 2024-09-30 | 68.70 |
| 2024-09-27 | 60.27 |
| 2024-09-26 | 54.64 |
| 2024-09-25 | 49.02 |
| 2024-09-24 | 50.43 |
| 2024-09-23 | 44.80 |
| 2024-09-20 | 47.61 |
| 2024-09-19 | 47.61 |
| 2024-09-17 | 43.40 |
| 2024-09-16 | 43.40 |
| 2024-09-13 | 41.99 |
| 2024-09-12 | 43.40 |
| 2024-09-11 | 40.59 |
| 2024-09-10 | 41.99 |
| 2024-09-09 | 43.40 |
| 2024-09-05 | 41.99 |
| 2024-09-04 | 43.40 |
| 2024-09-03 | 44.80 |
| 2024-09-02 | 46.21 |
| 2024-08-30 | 46.21 |
| 2024-08-29 | 46.21 |
| 2024-08-28 | 46.21 |
| 2024-08-27 | 46.21 |
| 2024-08-26 | 44.80 |
| 2024-08-23 | 44.80 |
| 2024-08-22 | 44.80 |
| 2024-08-21 | 46.21 |
| 2024-08-20 | 46.21 |
| 2024-08-19 | 47.61 |
| 2024-08-16 | 47.61 |
| 2024-08-15 | 46.21 |
| 2024-08-14 | 46.21 |
| 2024-08-13 | 46.21 |
| 2024-08-12 | 49.02 |
| 2024-08-09 | 49.02 |
| 2024-08-08 | 50.43 |
| 2024-08-07 | 50.43 |
| 2024-08-06 | 47.61 |
| 2024-08-05 | 46.21 |
| 2024-08-02 | 49.02 |
| 2024-08-01 | 51.83 |
| 2024-07-31 | 51.83 |
| 2024-07-30 | 47.61 |
| 2024-07-29 | 47.61 |
| 2024-07-26 | 47.61 |
| 2024-07-25 | 46.21 |
| 2024-07-24 | 49.02 |
| 2024-07-23 | 49.02 |
| 2024-07-22 | 51.83 |
| 2024-07-19 | 53.24 |
| 2024-07-18 | 56.05 |
| 2024-07-17 | 56.05 |
| 2024-07-16 | 58.86 |
| 2024-07-15 | 60.27 |
| 2024-07-12 | 61.67 |
| 2024-07-11 | 60.27 |
| 2024-07-10 | 58.86 |
| 2024-07-09 | 57.46 |
| 2024-07-08 | 56.05 |
| 2024-07-05 | 58.86 |
| 2024-07-04 | 58.86 |
| 2024-07-03 | 58.86 |
| 2024-07-02 | 56.05 |
| 2024-06-28 | 54.64 |
| 2024-06-27 | 54.64 |
| 2024-06-26 | 57.46 |
| 2024-06-25 | 56.05 |
| 2024-06-24 | 56.05 |
| 2024-06-21 | 57.46 |
| 2024-06-20 | 58.86 |
| 2024-06-19 | 61.67 |
| 2024-06-18 | 56.05 |
| 2024-06-17 | 54.64 |
| 2024-06-14 | 56.05 |
| 2024-06-13 | 57.46 |
| 2024-06-12 | 56.05 |
| 2024-06-11 | 57.46 |
| 2024-06-07 | 60.27 |
| 2024-06-06 | 57.46 |
| 2024-06-05 | 58.86 |
| 2024-06-04 | 63.08 |
| 2024-06-03 | 61.67 |
| 2024-05-31 | 58.86 |
| 2024-05-30 | 61.67 |
| 2024-05-29 | 64.49 |
| 2024-05-28 | 67.30 |
| 2024-05-27 | 63.08 |
| 2024-05-24 | 63.08 |
| 2024-05-23 | 61.67 |
| 2024-05-22 | 64.49 |
| 2024-05-21 | 64.49 |
| 2024-05-20 | 67.30 |
| 2024-05-17 | 64.49 |
| 2024-05-16 | 64.49 |
| 2024-05-14 | 64.49 |
| 2024-05-13 | 65.89 |
| 2024-05-10 | 64.49 |
| 2024-05-09 | 60.27 |
| 2024-05-08 | 56.05 |
| 2024-05-07 | 56.05 |
| 2024-05-06 | 57.46 |
| 2024-05-03 | 57.46 |
| 2024-05-02 | 58.86 |
| 2024-04-30 | 56.05 |
| 2024-04-29 | 56.05 |
| 2024-04-26 | 56.05 |
| 2024-04-25 | 51.83 |
| 2024-04-24 | 46.21 |
| 2024-04-23 | 44.80 |
| 2024-04-22 | 46.21 |
| 2024-04-19 | 47.61 |
| 2024-04-18 | 44.80 |
| 2024-04-17 | 43.40 |
| 2024-04-16 | 41.99 |
| 2024-04-15 | 44.80 |
| 2024-04-12 | 46.21 |
| 2024-04-11 | 50.43 |
| 2024-04-10 | 49.02 |
| 2024-04-09 | 49.02 |
| 2024-04-08 | 47.61 |
| 2024-04-05 | 44.80 |
| 2024-04-03 | 47.61 |
| 2024-04-02 | 49.02 |
| 2024-03-28 | 44.80 |
| 2024-03-27 | 41.99 |
| 2024-03-26 | 44.80 |
| 2024-03-25 | 44.80 |
| 2024-03-22 | 51.83 |
| 2024-03-21 | 54.64 |
| 2024-03-20 | 56.05 |
| 2024-03-19 | 54.64 |
| 2024-03-18 | 57.46 |
| 2024-03-15 | 54.64 |
| 2024-03-14 | 57.46 |
| 2024-03-13 | 58.86 |
| 2024-03-12 | 60.27 |
| 2024-03-11 | 57.46 |
| 2024-03-08 | 57.46 |
| 2024-03-07 | 58.86 |
| 2024-03-06 | 57.46 |
| 2024-03-05 | 56.05 |
| 2024-03-04 | 57.46 |
| 2024-03-01 | 57.46 |
| 2024-02-29 | 54.64 |
| 2024-02-28 | 53.24 |
| 2024-02-27 | 51.83 |
| 2024-02-26 | 53.24 |
| 2024-02-23 | 56.05 |
| 2024-02-22 | 56.05 |
| 2024-02-21 | 54.64 |
| 2024-02-20 | 51.83 |
| 2024-02-19 | 50.43 |
| 2024-02-16 | 53.24 |
| 2024-02-15 | 44.80 |
| 2024-02-14 | 46.21 |
| 2024-02-09 | 49.02 |
| 2024-02-08 | 53.24 |
| 2024-02-07 | 50.43 |
| 2024-02-06 | 51.83 |
| 2024-02-05 | 44.80 |
| 2024-02-02 | 49.02 |
| 2024-02-01 | 47.61 |
| 2024-01-31 | 49.02 |
| 2024-01-30 | 49.02 |
| 2024-01-29 | 54.64 |
| 2024-01-26 | 53.24 |
| 2024-01-25 | 54.64 |
| 2024-01-24 | 49.02 |
| 2024-01-23 | 44.80 |
| 2024-01-22 | 40.59 |
| 2024-01-19 | 46.21 |
| 2024-01-18 | 49.02 |
| 2024-01-17 | 50.43 |
| 2024-01-16 | 57.46 |
| 2024-01-15 | 60.27 |
| 2024-01-12 | 61.67 |
| 2024-01-11 | 61.67 |
| 2024-01-10 | 60.27 |
| 2024-01-09 | 58.86 |
| 2024-01-08 | 60.27 |
| 2024-01-05 | 64.49 |
| 2024-01-04 | 67.30 |
| 2024-01-03 | 64.49 |
| 2024-01-02 | 63.08 |
| 2023-12-29 | 58.86 |
| 2023-12-28 | 57.46 |
| 2023-12-27 | 53.24 |
| 2023-12-22 | 53.24 |
| 2023-12-21 | 53.24 |
| 2023-12-20 | 53.24 |
| 2023-12-19 | 54.64 |
| 2023-12-18 | 56.05 |
| 2023-12-15 | 56.05 |
| 2023-12-14 | 57.46 |
| 2023-12-13 | 53.24 |
| 2023-12-12 | 54.64 |
| 2023-12-11 | 51.83 |
| 2023-12-08 | 53.24 |
| 2023-12-07 | 54.64 |
| 2023-12-06 | 54.64 |
| 2023-12-05 | 54.64 |
| 2023-12-04 | 54.64 |
| 2023-12-01 | 57.46 |
| 2023-11-30 | 57.46 |
| 2023-11-29 | 54.64 |
| 2023-11-28 | 58.86 |
| 2023-11-27 | 60.27 |
| 2023-11-24 | 60.27 |
| 2023-11-23 | 63.08 |
| 2023-11-22 | 60.27 |
| 2023-11-21 | 61.67 |
| 2023-11-20 | 57.46 |
| 2023-11-17 | 53.24 |
| 2023-11-16 | 56.05 |
| 2023-11-15 | 57.46 |
| 2023-11-14 | 56.05 |
| 2023-11-13 | 56.05 |
| 2023-11-10 | 54.64 |
| 2023-11-09 | 54.64 |
| 2023-11-08 | 56.05 |
| 2023-11-07 | 56.05 |
| 2023-11-06 | 54.64 |
| 2023-11-03 | 53.24 |
| 2023-11-02 | 50.43 |
| 2023-11-01 | 49.02 |
| 2023-10-31 | 47.61 |
| 2023-10-30 | 47.61 |
| 2023-10-27 | 44.80 |
| 2023-10-26 | 41.99 |
| 2023-10-25 | 41.99 |
| 2023-10-24 | 43.40 |
| 2023-10-20 | 43.40 |
| 2023-10-19 | 44.80 |
| 2023-10-18 | 46.21 |
| 2023-10-17 | 49.02 |
| 2023-10-16 | 46.21 |
| 2023-10-13 | 47.61 |
| 2023-10-12 | 50.43 |
| 2023-10-11 | 49.02 |
| 2023-10-10 | 49.02 |
| 2023-10-09 | 50.43 |
| 2023-10-06 | 46.21 |
| 2023-10-05 | 43.40 |
| 2023-10-04 | 44.80 |
| 2023-10-03 | 49.02 |
| 2023-09-29 | 56.05 |
| 2023-09-28 | 56.05 |
| 2023-09-27 | 56.05 |
| 2023-09-26 | 56.05 |
| 2023-09-25 | 57.46 |
| 2023-09-22 | 58.86 |
| 2023-09-21 | 58.86 |
| 2023-09-20 | 60.27 |
| 2023-09-19 | 58.86 |
| 2023-09-18 | 58.86 |
| 2023-09-15 | 56.05 |
| 2023-09-14 | 56.05 |
| 2023-09-13 | 56.05 |
| 2023-09-12 | 56.05 |
| 2023-09-11 | 58.86 |
| 2023-09-07 | 57.46 |
| 2023-09-06 | 58.86 |
| 2023-09-05 | 57.46 |
| 2023-09-04 | 60.27 |
| 2023-08-31 | 54.64 |
| 2023-08-30 | 57.46 |
| 2023-08-29 | 57.46 |
| 2023-08-28 | 56.05 |
| 2023-08-25 | 58.86 |
| 2023-08-24 | 60.27 |
| 2023-08-23 | 60.27 |
| 2023-08-22 | 57.46 |
| 2023-08-21 | 58.86 |
| 2023-08-18 | 64.49 |
| 2023-08-17 | 63.08 |
| 2023-08-16 | 64.49 |
| 2023-08-15 | 63.08 |
| 2023-08-14 | 67.30 |
| 2023-08-11 | 64.49 |
| 2023-08-10 | 68.70 |
| 2023-08-09 | 67.30 |
| 2023-08-08 | 65.89 |
| 2023-08-07 | 67.30 |
| 2023-08-04 | 67.30 |
| 2023-08-03 | 67.30 |
| 2023-08-02 | 67.30 |
| 2023-08-01 | 67.30 |
| 2023-07-31 | 67.30 |
| 2023-07-28 | 65.89 |
| 2023-07-27 | 64.49 |
| 2023-07-26 | 63.08 |
| 2023-07-25 | 63.08 |
| 2023-07-24 | 58.86 |
| 2023-07-21 | 58.86 |
| 2023-07-20 | 57.46 |
| 2023-07-19 | 57.46 |
| 2023-07-18 | 61.67 |
| 2023-07-14 | 68.70 |
| 2023-07-13 | 67.30 |
| 2023-07-12 | 65.89 |
| 2023-07-11 | 67.30 |
| 2023-07-10 | 70.11 |
| 2023-07-07 | 70.11 |
| 2023-07-06 | 70.11 |
| 2023-07-05 | 72.92 |
| 2023-07-04 | 74.33 |
| 2023-07-03 | 75.73 |
| 2023-06-30 | 72.92 |
| 2023-06-29 | 71.51 |
| 2023-06-28 | 72.92 |
| 2023-06-27 | 72.92 |
| 2023-06-26 | 67.30 |
| 2023-06-23 | 67.30 |
| 2023-06-21 | 70.11 |
| 2023-06-20 | 71.51 |
| 2023-06-19 | 74.33 |
| 2023-06-16 | 75.73 |
| 2023-06-15 | 72.92 |
| 2023-06-14 | 72.92 |
| 2023-06-13 | 74.33 |
| 2023-06-12 | 75.73 |
| 2023-06-09 | 74.33 |
| 2023-06-08 | 77.14 |
| 2023-06-07 | 75.73 |
| 2023-06-06 | 75.73 |
| 2023-06-05 | 75.73 |
| 2023-06-02 | 81.36 |
| 2023-06-01 | 77.14 |
| 2023-05-31 | 70.11 |
| 2023-05-30 | 75.73 |
| 2023-05-29 | 77.14 |
| 2023-05-25 | 74.33 |
| 2023-05-24 | 77.14 |
| 2023-05-23 | 78.54 |
| 2023-05-22 | 82.76 |
| 2023-05-19 | 82.76 |
| 2023-05-18 | 81.36 |
| 2023-05-17 | 81.36 |
| 2023-05-16 | 84.17 |
| 2023-05-15 | 85.57 |
| 2023-05-12 | 86.98 |
| 2023-05-11 | 89.79 |
| 2023-05-10 | 89.79 |
| 2023-05-09 | 91.20 |
| 2023-05-08 | 91.20 |
| 2023-05-05 | 86.98 |
| 2023-05-04 | 89.79 |
| 2023-05-03 | 86.98 |
| 2023-05-02 | 94.01 |
| 2023-04-28 | 92.60 |
| 2023-04-27 | 88.38 |
| 2023-04-26 | 89.79 |
| 2023-04-25 | 86.98 |
| 2023-04-24 | 89.79 |
| 2023-04-21 | 91.20 |
| 2023-04-20 | 95.41 |
| 2023-04-19 | 96.82 |
| 2023-04-18 | 98.23 |
| 2023-04-17 | 99.63 |
| 2023-04-14 | 96.82 |
| 2023-04-13 | 94.01 |
| 2023-04-12 | 92.60 |
| 2023-04-11 | 92.60 |
| 2023-04-06 | 85.57 |
| 2023-04-04 | 86.98 |
| 2023-04-03 | 92.60 |
| 2023-03-31 | 92.60 |
| 2023-03-30 | 94.01 |
| 2023-03-29 | 95.41 |
| 2023-03-28 | 96.82 |
| 2023-03-27 | 95.41 |
| 2023-03-24 | 103.85 |
| 2023-03-23 | 108.07 |
| 2023-03-22 | 112.28 |
| 2023-03-21 | 108.07 |
| 2023-03-20 | 110.88 |
| 2023-03-17 | 112.28 |
| 2023-03-16 | 106.66 |
| 2023-03-15 | 110.88 |
| 2023-03-14 | 102.44 |
| 2023-03-13 | 99.63 |
| 2023-03-10 | 95.41 |
| 2023-03-09 | 95.41 |
| 2023-03-08 | 99.63 |
| 2023-03-07 | 103.85 |
| 2023-03-06 | 101.04 |
| 2023-03-03 | 96.82 |
| 2023-03-02 | 95.41 |
| 2023-03-01 | 92.60 |
| 2023-02-28 | 89.79 |
| 2023-02-27 | 88.38 |
| 2023-02-24 | 89.79 |
| 2023-02-23 | 91.20 |
| 2023-02-22 | 94.01 |
| 2023-02-21 | 95.41 |
| 2023-02-20 | 92.60 |
| 2023-02-17 | 94.01 |
| 2023-02-16 | 91.20 |
| 2023-02-15 | 94.01 |
| 2023-02-14 | 96.82 |
| 2023-02-13 | 95.41 |
| 2023-02-10 | 96.82 |
| 2023-02-09 | 98.23 |
| 2023-02-08 | 96.82 |
| 2023-02-07 | 98.23 |
| 2023-02-06 | 98.23 |
| 2023-02-03 | 99.63 |
| 2023-02-02 | 103.85 |
| 2023-02-01 | 105.25 |
| 2023-01-31 | 96.82 |
| 2023-01-30 | 98.23 |
| 2023-01-27 | 112.28 |
| 2023-01-26 | 112.28 |
| 2023-01-20 | 108.07 |
| 2023-01-19 | 98.23 |
| 2023-01-18 | 101.04 |
| 2023-01-17 | 96.82 |
| 2023-01-16 | 101.04 |
| 2023-01-13 | 96.82 |
| 2023-01-12 | 95.41 |
| 2023-01-11 | 92.60 |
| 2023-01-10 | 95.41 |
| 2023-01-09 | 95.41 |
| 2023-01-06 | 95.41 |
| 2023-01-05 | 96.82 |
| 2023-01-04 | 95.41 |
| 2023-01-03 | 91.20 |
| 2022-12-30 | 85.57 |
| 2022-12-29 | 88.38 |
| 2022-12-28 | 88.38 |
| 2022-12-23 | 84.17 |
| 2022-12-22 | 84.17 |
| 2022-12-21 | 84.17 |
| 2022-12-20 | 82.76 |
| 2022-12-19 | 84.17 |
| 2022-12-16 | 86.98 |
| 2022-12-15 | 88.38 |
| 2022-12-14 | 94.01 |
| 2022-12-13 | 94.01 |
| 2022-12-12 | 89.79 |
| 2022-12-09 | 84.17 |
| 2022-12-08 | 84.17 |
| 2022-12-07 | 82.76 |
| 2022-12-06 | 89.79 |
| 2022-12-05 | 89.79 |
| 2022-12-02 | 78.54 |
| 2022-12-01 | 75.73 |
| 2022-11-30 | 79.95 |
| 2022-11-29 | 77.14 |
| 2022-11-28 | 70.11 |
| 2022-11-25 | 71.51 |
| 2022-11-24 | 67.30 |
| 2022-11-23 | 65.89 |
| 2022-11-22 | 65.89 |
| 2022-11-21 | 61.67 |
| 2022-11-18 | 63.08 |
| 2022-11-17 | 67.30 |
| 2022-11-16 | 68.70 |
| 2022-11-15 | 68.70 |
| 2022-11-14 | 63.08 |
| 2022-11-11 | 61.67 |
| 2022-11-10 | 58.86 |
| 2022-11-09 | 61.67 |
| 2022-11-08 | 60.27 |
| 2022-11-07 | 58.86 |
| 2022-11-04 | 56.05 |
| 2022-11-03 | 47.61 |
| 2022-11-02 | 49.02 |
| 2022-11-01 | 47.61 |
| 2022-10-31 | 44.80 |
| 2022-10-28 | 50.43 |
| 2022-10-27 | 54.64 |
| 2022-10-26 | 57.46 |
| 2022-10-25 | 57.46 |
| 2022-10-24 | 60.27 |
| 2022-10-21 | 65.89 |
| 2022-10-20 | 65.89 |
| 2022-10-19 | 64.49 |
| 2022-10-18 | 68.70 |
| 2022-10-17 | 68.70 |
| 2022-10-14 | 58.86 |
| 2022-10-13 | 53.24 |
| 2022-10-12 | 51.83 |
| 2022-10-11 | 50.43 |
| 2022-10-10 | 47.61 |
| 2022-10-07 | 46.21 |
| 2022-10-06 | 51.83 |
| 2022-10-05 | 50.43 |
| 2022-10-03 | 44.80 |
| 2022-09-30 | 44.80 |
| 2022-09-29 | 43.40 |
| 2022-09-28 | 53.24 |
| 2022-09-27 | 57.46 |
| 2022-09-26 | 57.46 |
| 2022-09-23 | 60.27 |
| 2022-09-22 | 58.86 |
| 2022-09-21 | 63.08 |
| 2022-09-20 | 64.49 |
| 2022-09-19 | 64.49 |
| 2022-09-16 | 68.70 |
| 2022-09-15 | 71.51 |
| 2022-09-14 | 71.51 |
| 2022-09-13 | 75.73 |
| 2022-09-09 | 75.73 |
| 2022-09-08 | 72.92 |
| 2022-09-07 | 71.51 |
| 2022-09-06 | 71.51 |
| 2022-09-05 | 72.92 |
| 2022-09-02 | 71.51 |
| 2022-09-01 | 71.51 |
| 2022-08-31 | 72.92 |
| 2022-08-30 | 77.14 |
| 2022-08-29 | 77.14 |
| 2022-08-26 | 79.95 |
| 2022-08-25 | 77.14 |
| 2022-08-24 | 77.14 |
| 2022-08-23 | 77.14 |
| 2022-08-22 | 75.73 |
| 2022-08-19 | 77.14 |
| 2022-08-18 | 75.73 |
| 2022-08-17 | 78.54 |
| 2022-08-16 | 77.14 |
| 2022-08-15 | 74.33 |
| 2022-08-12 | 78.54 |
| 2022-08-11 | 74.33 |
| 2022-08-10 | 74.33 |
| 2022-08-09 | 77.14 |
| 2022-08-08 | 78.54 |
| 2022-08-05 | 74.33 |
| 2022-08-04 | 72.92 |
| 2022-08-03 | 74.33 |
| 2022-08-02 | 74.33 |
| 2022-08-01 | 81.36 |
| 2022-07-29 | 81.36 |
| 2022-07-28 | 82.76 |
| 2022-07-27 | 81.36 |
| 2022-07-26 | 79.95 |
| 2022-07-25 | 79.95 |
| 2022-07-22 | 81.36 |
| 2022-07-21 | 82.76 |
| 2022-07-20 | 82.76 |
| 2022-07-19 | 81.36 |
| 2022-07-18 | 79.95 |
| 2022-07-15 | 78.54 |
| 2022-07-14 | 81.36 |
| 2022-07-13 | 82.76 |
| 2022-07-12 | 82.76 |
| 2022-07-11 | 82.76 |
| 2022-07-08 | 85.57 |
| 2022-07-07 | 79.95 |
| 2022-07-06 | 82.76 |
| 2022-07-05 | 86.98 |
| 2022-07-04 | 82.76 |
| 2022-06-30 | 88.38 |
| 2022-06-29 | 91.20 |
| 2022-06-28 | 96.82 |
| 2022-06-27 | 91.66 |
| 2022-06-24 | 90.37 |
| 2022-06-23 | 89.07 |
| 2022-06-22 | 89.07 |
| 2022-06-21 | 91.66 |
| 2022-06-20 | 89.07 |
| 2022-06-17 | 92.96 |
| 2022-06-16 | 94.25 |
| 2022-06-15 | 98.14 |
| 2022-06-14 | 99.43 |
| 2022-06-13 | 98.14 |
| 2022-06-10 | 102.02 |
| 2022-06-09 | 99.43 |
| 2022-06-08 | 103.32 |
| 2022-06-07 | 99.43 |
| 2022-06-06 | 99.43 |
| 2022-06-02 | 100.73 |
| 2022-06-01 | 99.43 |
| 2022-05-31 | 99.43 |
| 2022-05-30 | 98.14 |
| 2022-05-27 | 95.55 |
| 2022-05-26 | 92.96 |
| 2022-05-25 | 91.66 |
| 2022-05-24 | 92.96 |
| 2022-05-23 | 96.84 |
| 2022-05-20 | 90.37 |
| 2022-05-19 | 89.07 |
| 2022-05-18 | 89.07 |
| 2022-05-17 | 86.48 |
| 2022-05-16 | 83.89 |
| 2022-05-13 | 83.89 |
| 2022-05-12 | 81.30 |
| 2022-05-11 | 82.60 |
| 2022-05-10 | 83.89 |
| 2022-05-06 | 85.19 |
| 2022-05-05 | 89.07 |
| 2022-05-04 | 90.37 |
| 2022-05-03 | 91.66 |
| 2022-04-29 | 91.66 |
| 2022-04-28 | 87.78 |
| 2022-04-27 | 87.78 |
| 2022-04-26 | 86.48 |
| 2022-04-25 | 87.78 |
| 2022-04-22 | 92.96 |
| 2022-04-21 | 92.96 |
| 2022-04-20 | 96.84 |
| 2022-04-19 | 99.43 |
| 2022-04-14 | 102.02 |
| 2022-04-13 | 100.73 |
| 2022-04-12 | 102.02 |
| 2022-04-11 | 108.50 |
| 2022-04-08 | 113.68 |
| 2022-04-07 | 112.38 |
| 2022-04-06 | 113.68 |
| 2022-04-04 | 117.56 |
| 2022-04-01 | 112.38 |
| 2022-03-31 | 111.09 |
| 2022-03-30 | 109.79 |
| 2022-03-29 | 104.61 |
| 2022-03-28 | 107.20 |
| 2022-03-25 | 103.32 |
| 2022-03-24 | 107.20 |
| 2022-03-23 | 112.38 |
| 2022-03-22 | 105.91 |
| 2022-03-21 | 104.61 |
| 2022-03-18 | 102.02 |
| 2022-03-17 | 103.32 |
| 2022-03-16 | 95.55 |
| 2022-03-15 | 87.78 |
| 2022-03-14 | 99.43 |
| 2022-03-11 | 105.91 |
| 2022-03-10 | 104.61 |
| 2022-03-09 | 105.91 |
| 2022-03-08 | 108.50 |
| 2022-03-07 | 113.68 |
| 2022-03-04 | 121.45 |
| 2022-03-03 | 124.04 |
| 2022-03-02 | 121.45 |
| 2022-03-01 | 126.63 |
| 2022-02-28 | 127.92 |
| 2022-02-25 | 127.92 |
| 2022-02-24 | 131.81 |
| 2022-02-23 | 130.51 |
| 2022-02-22 | 131.81 |
| 2022-02-21 | 133.10 |
| 2022-02-18 | 133.10 |
| 2022-02-17 | 134.40 |
| 2022-02-16 | 133.10 |
| 2022-02-15 | 130.51 |
| 2022-02-14 | 131.81 |
| 2022-02-11 | 134.40 |
| 2022-02-10 | 135.69 |
| 2022-02-09 | 135.69 |
| 2022-02-08 | 134.40 |
| 2022-02-07 | 131.81 |
| 2022-02-04 | 126.63 |
| 2022-01-31 | 121.45 |
| 2022-01-28 | 122.74 |
| 2022-01-27 | 130.51 |
| 2022-01-26 | 133.10 |
| 2022-01-25 | 133.10 |
| 2022-01-24 | 139.58 |
| 2022-01-21 | 142.17 |
| 2022-01-20 | 142.17 |
| 2022-01-19 | 146.05 |
| 2022-01-18 | 146.05 |
| 2022-01-17 | 142.17 |
| 2022-01-14 | 140.87 |
| 2022-01-13 | 143.46 |
| 2022-01-12 | 143.46 |
| 2022-01-11 | 140.87 |
| 2022-01-10 | 139.58 |
| 2022-01-07 | 138.28 |
| 2022-01-06 | 133.10 |
| 2022-01-05 | 133.10 |
| 2022-01-04 | 134.40 |
| 2022-01-03 | 135.69 |
| 2021-12-31 | 131.81 |
| 2021-12-30 | 131.81 |
| 2021-12-29 | 131.81 |
| 2021-12-28 | 133.10 |
| 2021-12-24 | 133.10 |
| 2021-12-23 | 131.81 |
| 2021-12-22 | 126.63 |
| 2021-12-21 | 126.63 |
| 2021-12-20 | 126.63 |
| 2021-12-17 | 133.10 |
| 2021-12-16 | 131.81 |
| 2021-12-15 | 125.33 |
| 2021-12-14 | 130.51 |
| 2021-12-13 | 130.51 |
| 2021-12-10 | 133.10 |
| 2021-12-09 | 136.99 |
| 2021-12-08 | 138.28 |
| 2021-12-07 | 136.99 |
| 2021-12-06 | 139.58 |
| 2021-12-03 | 140.87 |
| 2021-12-02 | 144.76 |
| 2021-12-01 | 139.58 |
| 2021-11-30 | 136.99 |
| 2021-11-29 | 139.58 |
| 2021-11-26 | 143.46 |
| 2021-11-25 | 148.64 |
| 2021-11-24 | 146.05 |
| 2021-11-23 | 143.46 |
| 2021-11-22 | 140.87 |
| 2021-11-19 | 148.64 |
| 2021-11-18 | 131.81 |
| 2021-11-17 | 130.51 |
| 2021-11-16 | 130.51 |
| 2021-11-15 | 125.33 |
| 2021-11-12 | 130.51 |
| 2021-11-11 | 124.04 |
| 2021-11-10 | 121.45 |
| 2021-11-09 | 118.86 |
| 2021-11-08 | 121.45 |
| 2021-11-05 | 120.15 |
| 2021-11-04 | 126.63 |
| 2021-11-03 | 126.63 |
| 2021-11-02 | 125.33 |
| 2021-11-01 | 127.92 |
| 2021-10-29 | 134.40 |
| 2021-10-28 | 130.51 |
| 2021-10-27 | 143.46 |
| 2021-10-26 | 143.46 |
| 2021-10-25 | 144.76 |
| 2021-10-22 | 143.46 |
| 2021-10-21 | 147.35 |
| 2021-10-20 | 146.05 |
| 2021-10-19 | 149.94 |
| 2021-10-18 | 147.35 |
| 2021-10-15 | 147.35 |
| 2021-10-12 | 147.35 |
| 2021-10-11 | 147.35 |
| 2021-10-08 | 153.82 |
| 2021-10-07 | 156.41 |
| 2021-10-06 | 155.12 |
| 2021-10-05 | 155.12 |
| 2021-10-04 | 149.94 |
| 2021-09-30 | 146.05 |
| 2021-09-29 | 144.76 |
| 2021-09-28 | 151.23 |
| 2021-09-27 | 144.76 |
| 2021-09-24 | 149.94 |
| 2021-09-23 | 165.48 |
| 2021-09-21 | 160.30 |
| 2021-09-20 | 153.82 |
| 2021-09-17 | 160.30 |
| 2021-09-16 | 166.77 |
| 2021-09-15 | 173.25 |
| 2021-09-14 | 166.77 |
| 2021-09-13 | 159.00 |
| 2021-09-10 | 157.71 |
| 2021-09-09 | 168.07 |
| 2021-09-08 | 170.66 |
| 2021-09-07 | 184.90 |
| 2021-09-06 | 175.84 |
| 2021-09-03 | 156.41 |
| 2021-09-02 | 120.15 |
| 2021-09-01 | 118.86 |
| 2021-08-31 | 117.56 |
| 2021-08-30 | 116.27 |
| 2021-08-27 | 116.27 |
| 2021-08-26 | 116.27 |
| 2021-08-25 | 116.27 |
| 2021-08-24 | 113.68 |
| 2021-08-23 | 109.79 |
| 2021-08-20 | 104.61 |
| 2021-08-19 | 107.20 |
| 2021-08-18 | 111.09 |
| 2021-08-17 | 112.38 |
| 2021-08-16 | 116.27 |
| 2021-08-13 | 112.38 |
| 2021-08-12 | 114.97 |
| 2021-08-11 | 117.56 |
| 2021-08-10 | 112.38 |
| 2021-08-09 | 111.09 |
| 2021-08-06 | 111.09 |
| 2021-08-05 | 109.79 |
| 2021-08-04 | 111.09 |
| 2021-08-03 | 112.38 |
| 2021-08-02 | 116.27 |
| 2021-07-30 | 109.79 |
| 2021-07-29 | 111.09 |
| 2021-07-28 | 108.50 |
| 2021-07-27 | 108.50 |
| 2021-07-26 | 113.68 |
| 2021-07-23 | 120.15 |
| 2021-07-22 | 121.45 |
| 2021-07-21 | 116.27 |
| 2021-07-20 | 114.97 |
| 2021-07-19 | 117.56 |
| 2021-07-16 | 125.33 |
| 2021-07-15 | 133.10 |
| 2021-07-14 | 133.10 |
| 2021-07-13 | 134.40 |
| 2021-07-12 | 131.81 |
| 2021-07-09 | 133.10 |
| 2021-07-08 | 134.40 |
| 2021-07-07 | 136.99 |
| 2021-07-06 | 135.69 |
| 2021-07-05 | 135.69 |
| 2021-07-02 | 133.10 |
| 2021-06-30 | 134.40 |
| 2021-06-29 | 131.81 |
| 2021-06-28 | 138.28 |
| 2021-06-25 | 135.69 |
| 2021-06-24 | 135.69 |
| 2021-06-23 | 133.10 |
| 2021-06-22 | 133.10 |
| 2021-06-21 | 130.51 |
| 2021-06-18 | 136.86 |
| 2021-06-17 | 145.36 |
| 2021-06-16 | 147.79 |
| 2021-06-15 | 142.93 |
| 2021-06-11 | 145.36 |
| 2021-06-10 | 141.71 |
| 2021-06-09 | 139.29 |
| 2021-06-08 | 136.86 |
| 2021-06-07 | 136.86 |
| 2021-06-04 | 135.64 |
| 2021-06-03 | 136.86 |
| 2021-06-02 | 140.50 |
| 2021-06-01 | 136.86 |
| 2021-05-31 | 134.43 |
| 2021-05-28 | 135.64 |
| 2021-05-27 | 136.86 |
| 2021-05-26 | 136.86 |
| 2021-05-25 | 140.50 |
| 2021-05-24 | 142.93 |
| 2021-05-21 | 144.14 |
| 2021-05-20 | 142.93 |
| 2021-05-18 | 152.65 |
| 2021-05-17 | 145.36 |
| 2021-05-14 | 141.71 |
| 2021-05-13 | 144.14 |
| 2021-05-12 | 147.79 |
| 2021-05-11 | 146.57 |
| 2021-05-10 | 144.14 |
| 2021-05-07 | 139.29 |
| 2021-05-06 | 136.86 |
| 2021-05-05 | 134.43 |
| 2021-05-04 | 133.21 |
| 2021-05-03 | 129.57 |
| 2021-04-30 | 134.43 |
| 2021-04-29 | 130.78 |
| 2021-04-28 | 130.78 |
| 2021-04-27 | 134.43 |
| 2021-04-26 | 133.21 |
| 2021-04-23 | 134.43 |
| 2021-04-22 | 138.07 |
| 2021-04-21 | 136.86 |
| 2021-04-20 | 141.71 |
| 2021-04-19 | 141.71 |
| 2021-04-16 | 139.29 |
| 2021-04-15 | 138.07 |
| 2021-04-14 | 138.07 |
| 2021-04-13 | 135.64 |
| 2021-04-12 | 135.64 |
| 2021-04-09 | 132.00 |
| 2021-04-08 | 132.00 |
| 2021-04-07 | 124.71 |
| 2021-04-01 | 123.49 |
| 2021-03-31 | 123.49 |
| 2021-03-30 | 127.14 |
| 2021-03-29 | 125.92 |
| 2021-03-26 | 121.07 |
| 2021-03-25 | 113.78 |
| 2021-03-24 | 114.99 |
| 2021-03-23 | 121.07 |
| 2021-03-22 | 127.14 |
| 2021-03-19 | 125.92 |
| 2021-03-18 | 132.00 |
| 2021-03-17 | 134.43 |
| 2021-03-16 | 133.21 |
| 2021-03-15 | 135.64 |
| 2021-03-12 | 128.35 |
| 2021-03-11 | 129.57 |
| 2021-03-10 | 125.92 |
| 2021-03-09 | 128.35 |
| 2021-03-08 | 134.43 |
| 2021-03-05 | 136.86 |
| 2021-03-04 | 128.35 |
| 2021-03-03 | 129.57 |
| 2021-03-02 | 123.49 |
| 2021-03-01 | 130.78 |
| 2021-02-26 | 130.78 |
| 2021-02-25 | 140.50 |
| 2021-02-24 | 135.64 |
| 2021-02-23 | 142.93 |
| 2021-02-22 | 141.71 |
| 2021-02-19 | 132.00 |
| 2021-02-18 | 130.78 |
| 2021-02-17 | 134.43 |
| 2021-02-16 | 129.57 |
| 2021-02-11 | 121.07 |
| 2021-02-10 | 121.07 |
| 2021-02-09 | 122.28 |
| 2021-02-08 | 117.42 |
| 2021-02-05 | 117.42 |
| 2021-02-04 | 132.00 |
| 2021-02-03 | 122.28 |
| 2021-02-02 | 118.64 |
| 2021-02-01 | 111.35 |
| 2021-01-29 | 108.92 |
| 2021-01-28 | 112.56 |
| 2021-01-27 | 106.49 |
| 2021-01-26 | 106.49 |
| 2021-01-25 | 111.35 |
| 2021-01-22 | 114.99 |
| 2021-01-21 | 127.14 |
| 2021-01-20 | 125.92 |
| 2021-01-19 | 121.07 |
| 2021-01-18 | 117.42 |
| 2021-01-15 | 117.42 |
| 2021-01-14 | 119.85 |
| 2021-01-13 | 117.42 |
| 2021-01-12 | 118.64 |
| 2021-01-11 | 118.64 |
| 2021-01-08 | 117.42 |
| 2021-01-07 | 116.21 |
| 2021-01-06 | 118.64 |
| 2021-01-05 | 111.35 |
| 2021-01-04 | 105.28 |
| 2020-12-31 | 100.42 |
| 2020-12-30 | 97.99 |
| 2020-12-29 | 95.56 |
| 2020-12-28 | 95.56 |
| 2020-12-24 | 95.56 |
| 2020-12-23 | 94.34 |
| 2020-12-22 | 95.56 |
| 2020-12-21 | 100.42 |
| 2020-12-18 | 105.28 |
| 2020-12-17 | 95.56 |
| 2020-12-16 | 94.34 |
| 2020-12-15 | 91.91 |
| 2020-12-14 | 95.56 |
| 2020-12-11 | 95.56 |
| 2020-12-10 | 91.91 |
| 2020-12-09 | 91.91 |
| 2020-12-08 | 95.56 |
| 2020-12-07 | 104.06 |
| 2020-12-04 | 105.28 |
| 2020-12-03 | 108.92 |
| 2020-12-02 | 107.70 |
| 2020-12-01 | 116.21 |
| 2020-11-30 | 108.92 |
| 2020-11-27 | 97.99 |
| 2020-11-26 | 102.85 |
| 2020-11-25 | 101.63 |
| 2020-11-24 | 102.85 |
| 2020-11-23 | 108.92 |
| 2020-11-20 | 91.91 |
| 2020-11-19 | 94.34 |
| 2020-11-18 | 91.91 |
| 2020-11-17 | 93.13 |
| 2020-11-16 | 91.91 |
| 2020-11-13 | 91.91 |
| 2020-11-12 | 95.56 |
| 2020-11-11 | 101.63 |
| 2020-11-10 | 95.56 |
| 2020-11-09 | 83.41 |
| 2020-11-06 | 85.84 |
| 2020-11-05 | 82.20 |
| 2020-11-04 | 82.20 |
| 2020-11-03 | 82.20 |
| 2020-11-02 | 77.34 |
| 2020-10-30 | 73.69 |
| 2020-10-29 | 77.34 |
| 2020-10-28 | 72.48 |
| 2020-10-27 | 78.55 |
| 2020-10-23 | 84.63 |
| 2020-10-22 | 79.77 |
| 2020-10-21 | 77.34 |
| 2020-10-20 | 77.34 |
| 2020-10-19 | 78.55 |
| 2020-10-16 | 79.77 |
| 2020-10-15 | 80.98 |
| 2020-10-14 | 83.41 |
| 2020-10-12 | 87.06 |
| 2020-10-09 | 77.34 |
| 2020-10-08 | 76.12 |
| 2020-10-07 | 76.12 |
| 2020-10-06 | 74.91 |
| 2020-10-05 | 72.48 |
| 2020-09-30 | 71.26 |
| 2020-09-29 | 68.84 |
| 2020-09-28 | 67.62 |
| 2020-09-25 | 62.76 |
| 2020-09-24 | 63.98 |
| 2020-09-23 | 71.26 |
| 2020-09-22 | 73.69 |
| 2020-09-21 | 78.55 |
| 2020-09-18 | 78.55 |
| 2020-09-17 | 77.34 |
| 2020-09-16 | 73.69 |
| 2020-09-15 | 76.12 |
| 2020-09-14 | 83.41 |
| 2020-09-11 | 87.06 |
| 2020-09-10 | 88.27 |
| 2020-09-09 | 90.70 |
| 2020-09-08 | 91.91 |
| 2020-09-07 | 91.91 |
| 2020-09-04 | 89.48 |
| 2020-09-03 | 91.91 |
| 2020-09-02 | 95.56 |
| 2020-09-01 | 93.13 |
| 2020-08-31 | 94.34 |
| 2020-08-28 | 99.20 |
| 2020-08-27 | 102.85 |
| 2020-08-26 | 111.35 |
| 2020-08-25 | 113.78 |
| 2020-08-24 | 114.99 |
| 2020-08-21 | 112.56 |
| 2020-08-20 | 113.78 |
| 2020-08-19 | 114.99 |
| 2020-08-18 | 116.21 |
| 2020-08-17 | 118.64 |
| 2020-08-14 | 110.13 |
| 2020-08-13 | 111.35 |
| 2020-08-12 | 111.35 |
| 2020-08-11 | 110.13 |
| 2020-08-10 | 107.70 |
| 2020-08-07 | 111.35 |
| 2020-08-06 | 113.78 |
| 2020-08-05 | 116.21 |
| 2020-08-04 | 111.35 |
| 2020-08-03 | 110.13 |
| 2020-07-31 | 110.13 |
| 2020-07-30 | 108.92 |
| 2020-07-29 | 110.13 |
| 2020-07-28 | 106.49 |
| 2020-07-27 | 108.92 |
| 2020-07-24 | 116.21 |
| 2020-07-23 | 125.92 |
| 2020-07-22 | 125.92 |
| 2020-07-21 | 129.57 |
| 2020-07-20 | 132.00 |
| 2020-07-17 | 130.78 |
| 2020-07-16 | 129.57 |
| 2020-07-15 | 133.21 |
| 2020-07-14 | 135.64 |
| 2020-07-13 | 142.93 |
| 2020-07-10 | 141.71 |
| 2020-07-09 | 149.00 |
| 2020-07-08 | 152.65 |
| 2020-07-07 | 142.93 |
| 2020-07-06 | 156.29 |
| 2020-07-03 | 144.14 |
| 2020-07-02 | 138.07 |
| 2020-06-30 | 125.92 |
| 2020-06-29 | 125.92 |
| 2020-06-26 | 128.35 |
| 2020-06-24 | 132.00 |
| 2020-06-23 | 132.00 |
| 2020-06-22 | 140.50 |
| 2020-06-19 | 137.95 |
| 2020-06-18 | 135.67 |
| 2020-06-17 | 131.12 |
| 2020-06-16 | 131.12 |
| 2020-06-15 | 126.56 |
| 2020-06-12 | 129.98 |
| 2020-06-11 | 132.26 |
| 2020-06-10 | 139.09 |
| 2020-06-09 | 141.36 |
| 2020-06-08 | 135.67 |
| 2020-06-05 | 132.26 |
| 2020-06-04 | 127.70 |
| 2020-06-03 | 125.43 |
| 2020-06-02 | 119.73 |
| 2020-06-01 | 122.01 |
| 2020-05-29 | 117.46 |
| 2020-05-28 | 116.32 |
| 2020-05-27 | 122.01 |
| 2020-05-26 | 119.73 |
| 2020-05-25 | 117.46 |
| 2020-05-22 | 118.59 |
| 2020-05-21 | 132.26 |
| 2020-05-20 | 136.81 |
| 2020-05-19 | 135.67 |
| 2020-05-18 | 133.39 |
| 2020-05-15 | 127.70 |
| 2020-05-14 | 129.98 |
| 2020-05-13 | 136.81 |
| 2020-05-12 | 133.39 |
| 2020-05-11 | 137.95 |
| 2020-05-08 | 133.39 |
| 2020-05-07 | 127.70 |
| 2020-05-06 | 129.98 |
| 2020-05-05 | 123.15 |
| 2020-05-04 | 124.29 |
| 2020-04-29 | 142.50 |
| 2020-04-28 | 153.89 |
| 2020-04-27 | 147.06 |
| 2020-04-24 | 144.78 |
| 2020-04-23 | 151.61 |
| 2020-04-22 | 147.06 |
| 2020-04-21 | 142.50 |
| 2020-04-20 | 137.95 |
| 2020-04-17 | 135.67 |
| 2020-04-16 | 126.56 |
| 2020-04-15 | 129.98 |
| 2020-04-14 | 132.26 |
| 2020-04-09 | 126.56 |
| 2020-04-08 | 122.01 |
| 2020-04-07 | 123.15 |
| 2020-04-06 | 116.32 |
| 2020-04-03 | 117.46 |
| 2020-04-02 | 124.29 |
| 2020-04-01 | 117.46 |
| 2020-03-31 | 118.59 |
| 2020-03-30 | 104.93 |
| 2020-03-27 | 110.62 |
| 2020-03-26 | 109.49 |
| 2020-03-25 | 110.62 |
| 2020-03-24 | 99.24 |
| 2020-03-23 | 88.99 |
| 2020-03-20 | 109.49 |
| 2020-03-19 | 94.69 |
| 2020-03-18 | 101.52 |
| 2020-03-17 | 112.90 |
| 2020-03-16 | 125.43 |
| 2020-03-13 | 127.70 |
| 2020-03-12 | 141.36 |
| 2020-03-11 | 140.23 |
| 2020-03-10 | 144.78 |
| 2020-03-09 | 143.64 |
| 2020-03-06 | 132.26 |
| 2020-03-05 | 129.98 |
| 2020-03-04 | 132.26 |
| 2020-03-03 | 131.12 |
| 2020-03-02 | 133.39 |
| 2020-02-28 | 126.56 |
| 2020-02-27 | 132.26 |
| 2020-02-26 | 129.98 |
| 2020-02-25 | 132.26 |
| 2020-02-24 | 133.39 |
| 2020-02-21 | 137.95 |
| 2020-02-20 | 140.23 |
| 2020-02-19 | 137.95 |
| 2020-02-18 | 136.81 |
| 2020-02-17 | 137.95 |
| 2020-02-14 | 137.95 |
| 2020-02-13 | 139.09 |
| 2020-02-12 | 139.09 |
| 2020-02-11 | 133.39 |
| 2020-02-10 | 131.12 |
| 2020-02-07 | 133.39 |
| 2020-02-06 | 135.67 |
| 2020-02-05 | 128.84 |
| 2020-02-04 | 129.98 |
| 2020-02-03 | 125.43 |
| 2020-01-31 | 126.56 |
| 2020-01-30 | 127.70 |
| 2020-01-29 | 134.53 |
| 2020-01-24 | 147.06 |
| 2020-01-23 | 142.50 |
| 2020-01-22 | 151.61 |
| 2020-01-21 | 151.61 |
| 2020-01-20 | 160.72 |
| 2020-01-17 | 164.13 |
| 2020-01-16 | 158.44 |
| 2020-01-15 | 160.72 |
| 2020-01-14 | 160.72 |
| 2020-01-13 | 164.13 |
| 2020-01-10 | 166.41 |
| 2020-01-09 | 166.41 |
| 2020-01-08 | 165.27 |
| 2020-01-07 | 169.83 |
| 2020-01-06 | 180.07 |
| 2020-01-03 | 177.80 |
| 2020-01-02 | 173.24 |
| 2019-12-31 | 167.55 |
| 2019-12-30 | 161.86 |
| 2019-12-27 | 160.72 |
| 2019-12-24 | 158.44 |
| 2019-12-23 | 159.58 |
| 2019-12-20 | 157.30 |
| 2019-12-19 | 158.44 |
| 2019-12-18 | 160.72 |
| 2019-12-17 | 158.44 |
| 2019-12-16 | 158.44 |
| 2019-12-13 | 158.44 |
| 2019-12-12 | 150.47 |
| 2019-12-11 | 149.33 |
| 2019-12-10 | 149.33 |
| 2019-12-09 | 153.89 |
| 2019-12-06 | 150.47 |
| 2019-12-05 | 149.33 |
| 2019-12-04 | 148.20 |
| 2019-12-03 | 148.20 |
| 2019-12-02 | 143.64 |
| 2019-11-29 | 147.06 |
| 2019-11-28 | 152.75 |
| 2019-11-27 | 151.61 |
| 2019-11-26 | 148.20 |
| 2019-11-25 | 147.06 |
| 2019-11-22 | 142.50 |
| 2019-11-21 | 141.36 |
| 2019-11-20 | 142.50 |
| 2019-11-19 | 145.92 |
| 2019-11-18 | 140.23 |
| 2019-11-15 | 140.23 |
| 2019-11-14 | 136.81 |
| 2019-11-13 | 145.92 |
| 2019-11-12 | 150.47 |
| 2019-11-11 | 150.47 |
| 2019-11-08 | 163.00 |
| 2019-11-07 | 160.72 |
| 2019-11-06 | 158.44 |
| 2019-11-05 | 161.86 |
| 2019-11-04 | 157.30 |
| 2019-11-01 | 150.47 |
| 2019-10-31 | 148.20 |
| 2019-10-30 | 151.61 |
| 2019-10-29 | 153.89 |
| 2019-10-28 | 153.89 |
| 2019-10-25 | 160.72 |
| 2019-10-24 | 153.89 |
| 2019-10-23 | 153.89 |
| 2019-10-22 | 155.03 |
| 2019-10-21 | 156.17 |
| 2019-10-18 | 152.75 |
| 2019-10-17 | 155.03 |
| 2019-10-16 | 151.61 |
| 2019-10-15 | 155.03 |
| 2019-10-14 | 158.44 |
| 2019-10-11 | 160.72 |
| 2019-10-10 | 151.61 |
| 2019-10-09 | 150.47 |
| 2019-10-08 | 152.75 |
| 2019-10-04 | 155.03 |
| 2019-10-03 | 161.86 |
| 2019-10-02 | 165.27 |
| 2019-09-30 | 159.58 |
| 2019-09-27 | 153.89 |
| 2019-09-26 | 159.58 |
| 2019-09-25 | 157.30 |
| 2019-09-24 | 161.86 |
| 2019-09-23 | 161.86 |
| 2019-09-20 | 168.69 |
| 2019-09-19 | 166.41 |
| 2019-09-18 | 170.97 |
| 2019-09-17 | 169.83 |
| 2019-09-16 | 182.35 |
| 2019-09-13 | 178.94 |
| 2019-09-12 | 176.66 |
| 2019-09-11 | 172.10 |
| 2019-09-10 | 165.27 |
| 2019-09-09 | 166.41 |
| 2019-09-06 | 167.55 |
| 2019-09-05 | 167.55 |
| 2019-09-04 | 159.58 |
| 2019-09-03 | 155.03 |
| 2019-09-02 | 157.30 |
| 2019-08-30 | 157.30 |
| 2019-08-29 | 149.33 |
| 2019-08-28 | 151.61 |
| 2019-08-27 | 157.30 |
| 2019-08-26 | 152.75 |
| 2019-08-23 | 164.13 |
| 2019-08-22 | 170.97 |
| 2019-08-21 | 177.80 |
| 2019-08-20 | 188.04 |
| 2019-08-19 | 173.24 |
| 2019-08-16 | 165.27 |
| 2019-08-15 | 172.10 |
| 2019-08-14 | 177.80 |
| 2019-08-13 | 177.80 |
| 2019-08-12 | 183.49 |
| 2019-08-09 | 188.04 |
| 2019-08-08 | 190.32 |
| 2019-08-07 | 196.01 |
| 2019-08-06 | 191.46 |
| 2019-08-05 | 196.01 |
| 2019-08-02 | 203.98 |
| 2019-08-01 | 209.68 |
| 2019-07-31 | 211.95 |
| 2019-07-30 | 216.51 |
| 2019-07-29 | 218.78 |
| 2019-07-26 | 219.92 |
| 2019-07-25 | 223.34 |
| 2019-07-24 | 221.06 |
| 2019-07-23 | 222.20 |
| 2019-07-22 | 227.89 |
| 2019-07-19 | 229.03 |
| 2019-07-18 | 229.03 |
| 2019-07-17 | 230.17 |
| 2019-07-16 | 230.17 |
| 2019-07-15 | 233.58 |
| 2019-07-12 | 238.14 |
| 2019-07-11 | 238.14 |
| 2019-07-10 | 235.86 |
| 2019-07-09 | 232.45 |
| 2019-07-08 | 240.41 |
| 2019-07-05 | 247.25 |
| 2019-07-04 | 250.66 |
| 2019-07-03 | 250.66 |
| 2019-07-02 | 255.22 |
| 2019-06-28 | 252.94 |
| 2019-06-27 | 252.94 |
| 2019-06-26 | 250.66 |
| 2019-06-25 | 246.11 |
| 2019-06-24 | 251.80 |
| 2019-06-21 | 258.18 |
| 2019-06-20 | 257.13 |
| 2019-06-19 | 254.00 |
| 2019-06-18 | 248.78 |
| 2019-06-17 | 242.51 |
| 2019-06-14 | 244.60 |
| 2019-06-13 | 248.78 |
| 2019-06-12 | 248.78 |
| 2019-06-11 | 249.82 |
| 2019-06-10 | 251.91 |
| 2019-06-06 | 245.64 |
| 2019-06-05 | 246.69 |
| 2019-06-04 | 246.69 |
| 2019-06-03 | 255.04 |
| 2019-05-31 | 257.13 |
| 2019-05-30 | 255.04 |
| 2019-05-29 | 249.82 |
| 2019-05-28 | 259.22 |
| 2019-05-27 | 254.00 |
| 2019-05-24 | 252.95 |
| 2019-05-23 | 252.95 |
| 2019-05-22 | 262.35 |
| 2019-05-21 | 263.40 |
| 2019-05-20 | 261.31 |
| 2019-05-17 | 262.35 |
| 2019-05-16 | 266.53 |
| 2019-05-15 | 265.49 |
| 2019-05-14 | 262.35 |
| 2019-05-10 | 255.04 |
| 2019-05-09 | 257.13 |
| 2019-05-08 | 257.13 |
| 2019-05-07 | 263.40 |
| 2019-05-06 | 262.35 |
| 2019-05-03 | 268.62 |
| 2019-05-02 | 269.66 |
| 2019-04-30 | 270.71 |
| 2019-04-29 | 274.88 |
| 2019-04-26 | 274.88 |
| 2019-04-25 | 285.33 |
| 2019-04-24 | 288.46 |
| 2019-04-23 | 285.33 |
| 2019-04-18 | 290.55 |
| 2019-04-17 | 293.68 |
| 2019-04-16 | 297.86 |
| 2019-04-15 | 297.86 |
| 2019-04-12 | 299.95 |
| 2019-04-11 | 309.34 |
| 2019-04-10 | 313.52 |
| 2019-04-09 | 317.70 |
| 2019-04-08 | 315.61 |
| 2019-04-04 | 312.48 |
| 2019-04-03 | 315.61 |
| 2019-04-02 | 309.34 |
| 2019-04-01 | 297.86 |
| 2019-03-29 | 290.55 |
| 2019-03-28 | 295.77 |
| 2019-03-27 | 300.99 |
| 2019-03-26 | 306.21 |
| 2019-03-25 | 305.17 |
| 2019-03-22 | 321.87 |
| 2019-03-21 | 322.92 |
| 2019-03-20 | 310.39 |
| 2019-03-19 | 321.87 |
| 2019-03-18 | 317.70 |
| 2019-03-15 | 317.70 |
| 2019-03-14 | 315.61 |
| 2019-03-13 | 318.74 |
| 2019-03-12 | 321.87 |
| 2019-03-11 | 328.14 |
| 2019-03-08 | 317.70 |
| 2019-03-07 | 327.10 |
| 2019-03-06 | 332.32 |
| 2019-03-05 | 323.96 |
| 2019-03-04 | 321.87 |
| 2019-03-01 | 319.79 |
| 2019-02-28 | 315.61 |
| 2019-02-27 | 314.56 |
| 2019-02-26 | 322.92 |
| 2019-02-25 | 320.83 |
| 2019-02-22 | 310.39 |
| 2019-02-21 | 307.26 |
| 2019-02-20 | 308.30 |
| 2019-02-19 | 299.95 |
| 2019-02-18 | 304.12 |
| 2019-02-15 | 298.90 |
| 2019-02-14 | 304.12 |
| 2019-02-13 | 291.59 |
| 2019-02-12 | 285.33 |
| 2019-02-11 | 286.37 |
| 2019-02-08 | 290.55 |
| 2019-02-04 | 293.68 |
| 2019-02-01 | 288.46 |
| 2019-01-31 | 287.41 |
| 2019-01-30 | 282.19 |
| 2019-01-29 | 284.28 |
| 2019-01-28 | 284.28 |
| 2019-01-25 | 282.19 |
| 2019-01-24 | 280.10 |
| 2019-01-23 | 281.15 |
| 2019-01-22 | 275.93 |
| 2019-01-21 | 274.88 |
| 2019-01-18 | 273.84 |
| 2019-01-17 | 270.71 |
| 2019-01-16 | 273.84 |
| 2019-01-15 | 269.66 |
| 2019-01-14 | 267.57 |
| 2019-01-11 | 268.62 |
| 2019-01-10 | 282.19 |
| 2019-01-09 | 279.06 |
| 2019-01-08 | 268.62 |
| 2019-01-07 | 270.71 |
| 2019-01-04 | 256.09 |
| 2019-01-03 | 252.95 |
| 2019-01-02 | 261.31 |
| 2018-12-31 | 258.18 |
| 2018-12-28 | 257.13 |
| 2018-12-27 | 256.09 |
| 2018-12-24 | 258.18 |
| 2018-12-21 | 258.18 |
| 2018-12-20 | 263.40 |
| 2018-12-19 | 263.40 |
| 2018-12-18 | 263.40 |
| 2018-12-17 | 263.40 |
| 2018-12-14 | 273.84 |
| 2018-12-13 | 273.84 |
| 2018-12-12 | 265.49 |
| 2018-12-11 | 263.40 |
| 2018-12-10 | 264.44 |
| 2018-12-07 | 269.66 |
| 2018-12-06 | 271.75 |
| 2018-12-05 | 275.93 |
| 2018-12-04 | 284.28 |
| 2018-12-03 | 275.93 |
| 2018-11-30 | 270.71 |
| 2018-11-29 | 268.62 |
| 2018-11-28 | 272.80 |
| 2018-11-27 | 267.57 |
| 2018-11-26 | 265.49 |
| 2018-11-23 | 269.66 |
| 2018-11-22 | 271.75 |
| 2018-11-21 | 279.06 |
| 2018-11-20 | 279.06 |
| 2018-11-19 | 286.37 |
| 2018-11-16 | 284.28 |
| 2018-11-15 | 271.75 |
| 2018-11-14 | 272.80 |
| 2018-11-13 | 271.75 |
| 2018-11-12 | 271.75 |
| 2018-11-09 | 270.71 |
| 2018-11-08 | 282.19 |
| 2018-11-07 | 278.02 |
| 2018-11-06 | 282.19 |
| 2018-11-05 | 279.06 |
| 2018-11-02 | 280.10 |
| 2018-11-01 | 267.57 |
| 2018-10-31 | 259.22 |
| 2018-10-30 | 251.91 |
| 2018-10-29 | 256.09 |
| 2018-10-26 | 266.53 |
| 2018-10-25 | 274.88 |
| 2018-10-24 | 279.06 |
| 2018-10-23 | 281.15 |
| 2018-10-22 | 296.81 |
| 2018-10-19 | 290.55 |
| 2018-10-18 | 287.41 |
| 2018-10-16 | 288.46 |
| 2018-10-15 | 298.90 |
| 2018-10-12 | 299.95 |
| 2018-10-11 | 280.10 |
| 2018-10-10 | 317.70 |
| 2018-10-09 | 362.60 |
| 2018-10-08 | 362.60 |
| 2018-10-05 | 372.00 |
| 2018-10-04 | 374.09 |
| 2018-10-03 | 390.79 |
| 2018-10-02 | 390.79 |
| 2018-09-28 | 399.15 |
| 2018-09-27 | 387.66 |
| 2018-09-26 | 400.19 |
| 2018-09-24 | 375.13 |
| 2018-09-21 | 388.71 |
| 2018-09-20 | 379.31 |
| 2018-09-19 | 366.78 |
| 2018-09-18 | 363.64 |
| 2018-09-17 | 360.51 |
| 2018-09-14 | 359.47 |
| 2018-09-13 | 357.38 |
| 2018-09-12 | 352.16 |
| 2018-09-11 | 350.07 |
| 2018-09-10 | 347.98 |
| 2018-09-07 | 356.33 |
| 2018-09-06 | 359.47 |
| 2018-09-05 | 354.25 |
| 2018-09-04 | 375.13 |
| 2018-09-03 | 374.09 |
| 2018-08-31 | 381.40 |
| 2018-08-30 | 379.31 |
| 2018-08-29 | 381.40 |
| 2018-08-28 | 385.57 |
| 2018-08-27 | 374.09 |
| 2018-08-24 | 361.56 |
| 2018-08-23 | 364.69 |
| 2018-08-22 | 379.31 |
| 2018-08-21 | 380.35 |
| 2018-08-20 | 359.47 |
| 2018-08-17 | 356.33 |
| 2018-08-16 | 355.29 |
| 2018-08-15 | 366.78 |
| 2018-08-14 | 375.13 |
| 2018-08-13 | 380.35 |
| 2018-08-10 | 388.71 |
| 2018-08-09 | 398.10 |
| 2018-08-08 | 396.02 |
| 2018-08-07 | 388.71 |
| 2018-08-06 | 381.40 |
| 2018-08-03 | 389.75 |
| 2018-08-02 | 399.15 |
| 2018-08-01 | 401.24 |
| 2018-07-31 | 391.84 |
| 2018-07-30 | 405.41 |
| 2018-07-27 | 402.28 |
| 2018-07-26 | 406.46 |
| 2018-07-25 | 408.55 |
| 2018-07-24 | 392.88 |
| 2018-07-23 | 398.10 |
| 2018-07-20 | 404.37 |
| 2018-07-19 | 403.33 |
| 2018-07-18 | 413.77 |
| 2018-07-17 | 403.33 |
| 2018-07-16 | 420.03 |
| 2018-07-13 | 398.10 |
| 2018-07-12 | 387.66 |
| 2018-07-11 | 377.22 |
| 2018-07-10 | 389.75 |
| 2018-07-09 | 388.71 |
| 2018-07-06 | 382.44 |
| 2018-07-05 | 389.75 |
| 2018-07-04 | 384.53 |
| 2018-07-03 | 399.15 |
| 2018-06-29 | 399.15 |
| 2018-06-28 | 384.53 |
| 2018-06-27 | 391.84 |
| 2018-06-26 | 410.64 |
| 2018-06-25 | 410.64 |
| 2018-06-22 | 407.50 |
| 2018-06-21 | 411.68 |
| 2018-06-20 | 422.12 |
| 2018-06-19 | 457.63 |
| 2018-06-15 | 447.50 |
| 2018-06-14 | 434.81 |
| 2018-06-13 | 434.81 |
| 2018-06-12 | 446.52 |
| 2018-06-11 | 435.79 |
| 2018-06-08 | 447.50 |
| 2018-06-07 | 445.55 |
| 2018-06-06 | 442.62 |
| 2018-06-05 | 428.95 |
| 2018-06-04 | 439.69 |
| 2018-06-01 | 453.35 |
| 2018-05-31 | 465.06 |
| 2018-05-30 | 440.67 |
| 2018-05-29 | 430.91 |
| 2018-05-28 | 432.86 |
| 2018-05-25 | 442.62 |
| 2018-05-24 | 441.64 |
| 2018-05-23 | 454.33 |
| 2018-05-21 | 451.40 |
| 2018-05-18 | 432.86 |
| 2018-05-17 | 427.98 |
| 2018-05-16 | 434.81 |
| 2018-05-15 | 419.20 |
| 2018-05-14 | 416.27 |
| 2018-05-11 | 407.48 |
| 2018-05-10 | 409.44 |
| 2018-05-09 | 401.63 |
| 2018-05-08 | 396.75 |
| 2018-05-07 | 389.92 |
| 2018-05-04 | 390.89 |
| 2018-05-03 | 389.92 |
| 2018-05-02 | 403.58 |
| 2018-04-30 | 411.39 |
| 2018-04-27 | 405.53 |
| 2018-04-26 | 401.63 |
| 2018-04-25 | 404.56 |
| 2018-04-24 | 405.53 |
| 2018-04-23 | 396.75 |
| 2018-04-20 | 394.80 |
| 2018-04-19 | 396.75 |
| 2018-04-18 | 386.99 |
| 2018-04-17 | 386.99 |
| 2018-04-16 | 383.09 |
| 2018-04-13 | 386.99 |
| 2018-04-12 | 386.99 |
| 2018-04-11 | 376.25 |
| 2018-04-10 | 378.21 |
| 2018-04-09 | 378.21 |
| 2018-04-06 | 379.18 |
| 2018-04-04 | 362.59 |
| 2018-04-03 | 366.50 |
| 2018-03-29 | 365.52 |
| 2018-03-28 | 365.52 |
| 2018-03-27 | 367.47 |
| 2018-03-26 | 363.57 |
| 2018-03-23 | 360.64 |
| 2018-03-22 | 367.47 |
| 2018-03-21 | 363.57 |
| 2018-03-20 | 375.28 |
| 2018-03-19 | 367.47 |
| 2018-03-16 | 374.30 |
| 2018-03-15 | 372.35 |
| 2018-03-14 | 362.59 |
| 2018-03-13 | 358.69 |
| 2018-03-12 | 354.78 |
| 2018-03-09 | 353.81 |
| 2018-03-08 | 349.90 |
| 2018-03-07 | 348.93 |
| 2018-03-06 | 351.86 |
| 2018-03-05 | 351.86 |
| 2018-03-02 | 356.74 |
| 2018-03-01 | 357.71 |
| 2018-02-28 | 358.69 |
| 2018-02-27 | 362.59 |
| 2018-02-26 | 355.76 |
| 2018-02-23 | 346.98 |
| 2018-02-22 | 345.02 |
| 2018-02-21 | 349.90 |
| 2018-02-20 | 346.98 |
| 2018-02-15 | 339.17 |
| 2018-02-14 | 340.14 |
| 2018-02-13 | 330.39 |
| 2018-02-12 | 329.41 |
| 2018-02-09 | 322.58 |
| 2018-02-08 | 340.14 |
| 2018-02-07 | 338.19 |
| 2018-02-06 | 339.17 |
| 2018-02-05 | 363.57 |
| 2018-02-02 | 367.47 |
| 2018-02-01 | 359.66 |
| 2018-01-31 | 367.47 |
| 2018-01-30 | 369.42 |
| 2018-01-29 | 377.23 |
| 2018-01-26 | 384.06 |
| 2018-01-25 | 385.04 |
| 2018-01-24 | 372.35 |
| 2018-01-23 | 368.45 |
| 2018-01-22 | 369.42 |
| 2018-01-19 | 371.37 |
| 2018-01-18 | 365.52 |
| 2018-01-17 | 368.45 |
| 2018-01-16 | 366.50 |
| 2018-01-15 | 357.71 |
| 2018-01-12 | 358.69 |
| 2018-01-11 | 352.83 |
| 2018-01-10 | 353.81 |
| 2018-01-09 | 355.76 |
| 2018-01-08 | 366.50 |
| 2018-01-05 | 363.57 |
| 2018-01-04 | 369.42 |
| 2018-01-03 | 350.88 |
| 2018-01-02 | 344.05 |
| 2017-12-29 | 334.29 |
| 2017-12-28 | 335.27 |
| 2017-12-27 | 337.22 |
| 2017-12-22 | 338.19 |
| 2017-12-21 | 336.24 |
| 2017-12-20 | 327.46 |
| 2017-12-19 | 318.67 |
| 2017-12-18 | 330.39 |
| 2017-12-15 | 335.27 |
| 2017-12-14 | 339.17 |
| 2017-12-13 | 328.43 |
| 2017-12-12 | 331.36 |
| 2017-12-11 | 340.14 |
| 2017-12-08 | 339.17 |
| 2017-12-07 | 327.46 |
| 2017-12-06 | 332.34 |
| 2017-12-05 | 344.05 |
| 2017-12-04 | 346.00 |
| 2017-12-01 | 342.10 |
| 2017-11-30 | 351.86 |
| 2017-11-29 | 340.14 |
| 2017-11-28 | 347.95 |
| 2017-11-27 | 354.78 |
| 2017-11-24 | 346.00 |
| 2017-11-23 | 346.98 |
| 2017-11-22 | 357.71 |
| 2017-11-21 | 348.93 |
| 2017-11-20 | 337.22 |
| 2017-11-17 | 339.17 |
| 2017-11-16 | 344.05 |
| 2017-11-15 | 349.90 |
| 2017-11-14 | 352.83 |
| 2017-11-13 | 356.74 |
| 2017-11-10 | 348.93 |
| 2017-11-09 | 350.88 |
| 2017-11-08 | 353.81 |
| 2017-11-07 | 346.00 |
| 2017-11-06 | 348.93 |
| 2017-11-03 | 351.86 |
| 2017-11-02 | 347.95 |
| 2017-11-01 | 359.66 |
| 2017-10-31 | 353.81 |
| 2017-10-30 | 361.62 |
| 2017-10-27 | 364.54 |
| 2017-10-26 | 351.86 |
| 2017-10-25 | 363.57 |
| 2017-10-24 | 366.50 |
| 2017-10-23 | 368.45 |
| 2017-10-20 | 373.33 |
| 2017-10-19 | 364.54 |
| 2017-10-18 | 381.13 |
| 2017-10-17 | 372.35 |
| 2017-10-16 | 369.42 |
| 2017-10-13 | 378.21 |
| 2017-10-12 | 360.64 |
| 2017-10-11 | 361.62 |
| 2017-10-10 | 360.64 |
| 2017-10-09 | 364.54 |
| 2017-10-06 | 372.35 |
| 2017-10-04 | 360.64 |
| 2017-10-03 | 358.69 |
| 2017-09-29 | 353.81 |
| 2017-09-28 | 352.83 |
| 2017-09-27 | 359.66 |
| 2017-09-26 | 362.59 |
| 2017-09-25 | 345.02 |
| 2017-09-22 | 357.71 |
| 2017-09-21 | 362.59 |
| 2017-09-20 | 360.64 |
| 2017-09-19 | 360.64 |
| 2017-09-18 | 364.54 |
| 2017-09-15 | 367.47 |
| 2017-09-14 | 370.40 |
| 2017-09-13 | 368.45 |
| 2017-09-12 | 364.54 |
| 2017-09-11 | 369.42 |
| 2017-09-08 | 373.33 |
| 2017-09-07 | 362.59 |
| 2017-09-06 | 357.71 |
| 2017-09-05 | 358.69 |
| 2017-09-04 | 360.64 |
| 2017-09-01 | 373.33 |
| 2017-08-31 | 376.25 |
| 2017-08-30 | 377.23 |
| 2017-08-29 | 359.66 |
| 2017-08-28 | 358.69 |
| 2017-08-25 | 356.74 |
| 2017-08-24 | 352.83 |
| 2017-08-22 | 359.66 |
| 2017-08-21 | 359.66 |
| 2017-08-18 | 359.66 |
| 2017-08-17 | 367.47 |
| 2017-08-16 | 344.05 |
| 2017-08-15 | 352.83 |
| 2017-08-14 | 350.88 |
| 2017-08-11 | 347.95 |
| 2017-08-10 | 357.71 |
| 2017-08-09 | 361.62 |
| 2017-08-08 | 361.62 |
| 2017-08-07 | 367.47 |
| 2017-08-04 | 337.22 |
| 2017-08-03 | 330.39 |
| 2017-08-02 | 338.19 |
| 2017-08-01 | 332.34 |
| 2017-07-31 | 333.31 |
| 2017-07-28 | 330.39 |
| 2017-07-27 | 330.39 |
| 2017-07-26 | 323.55 |
| 2017-07-25 | 323.55 |
| 2017-07-24 | 330.39 |
| 2017-07-21 | 334.29 |
| 2017-07-20 | 327.46 |
| 2017-07-19 | 331.36 |
| 2017-07-18 | 336.24 |
| 2017-07-17 | 329.41 |
| 2017-07-14 | 338.19 |
| 2017-07-13 | 331.36 |
| 2017-07-12 | 318.67 |
| 2017-07-11 | 319.65 |
| 2017-07-10 | 314.77 |
| 2017-07-07 | 318.67 |
| 2017-07-06 | 312.82 |
| 2017-07-05 | 304.04 |
| 2017-07-04 | 300.13 |
| 2017-07-03 | 305.99 |
| 2017-06-30 | 307.94 |
| 2017-06-29 | 305.99 |
| 2017-06-28 | 299.16 |
| 2017-06-27 | 296.23 |
| 2017-06-26 | 290.37 |
| 2017-06-23 | 290.37 |
| 2017-06-22 | 296.23 |
| 2017-06-21 | 294.28 |
| 2017-06-20 | 293.30 |
| 2017-06-19 | 286.47 |
| 2017-06-16 | 292.62 |
| 2017-06-15 | 291.71 |
| 2017-06-14 | 294.44 |
| 2017-06-13 | 296.26 |
| 2017-06-12 | 293.53 |
| 2017-06-09 | 291.71 |
| 2017-06-08 | 293.53 |
| 2017-06-07 | 292.62 |
| 2017-06-06 | 291.71 |
| 2017-06-05 | 290.80 |
| 2017-06-02 | 298.08 |
| 2017-06-01 | 314.48 |
| 2017-05-31 | 317.21 |
| 2017-05-29 | 314.48 |
| 2017-05-26 | 316.30 |
| 2017-05-25 | 327.23 |
| 2017-05-24 | 316.30 |
| 2017-05-23 | 308.10 |
| 2017-05-22 | 309.01 |
| 2017-05-19 | 305.37 |
| 2017-05-18 | 307.19 |
| 2017-05-17 | 309.01 |
| 2017-05-16 | 308.10 |
| 2017-05-15 | 307.19 |
| 2017-05-12 | 299.90 |
| 2017-05-11 | 295.35 |
| 2017-05-10 | 289.88 |
| 2017-05-09 | 295.35 |
| 2017-05-08 | 300.82 |
| 2017-05-05 | 293.53 |
| 2017-05-04 | 297.17 |
| 2017-05-02 | 299.90 |
| 2017-04-28 | 296.26 |
| 2017-04-27 | 294.44 |
| 2017-04-26 | 301.73 |
| 2017-04-25 | 302.64 |
| 2017-04-24 | 300.82 |
| 2017-04-21 | 299.90 |
| 2017-04-20 | 302.64 |
| 2017-04-19 | 307.19 |
| 2017-04-18 | 303.55 |
| 2017-04-13 | 305.37 |
| 2017-04-12 | 311.75 |
| 2017-04-11 | 303.55 |
| 2017-04-10 | 302.64 |
| 2017-04-07 | 301.73 |
| 2017-04-06 | 297.17 |
| 2017-04-05 | 295.35 |
| 2017-04-03 | 298.99 |
| 2017-03-31 | 292.62 |
| 2017-03-30 | 296.26 |
| 2017-03-29 | 302.64 |
| 2017-03-28 | 297.17 |
| 2017-03-27 | 292.62 |
| 2017-03-24 | 301.73 |
| 2017-03-23 | 300.82 |
| 2017-03-22 | 298.99 |
| 2017-03-21 | 302.64 |
| 2017-03-20 | 303.55 |
| 2017-03-17 | 298.08 |
| 2017-03-16 | 304.46 |
| 2017-03-15 | 296.26 |
| 2017-03-14 | 298.99 |
| 2017-03-13 | 293.53 |
| 2017-03-10 | 293.53 |
| 2017-03-09 | 315.39 |
| 2017-03-08 | 325.41 |
| 2017-03-07 | 328.14 |
| 2017-03-06 | 310.84 |
| 2017-03-03 | 321.77 |
| 2017-03-02 | 325.41 |
| 2017-03-01 | 321.77 |
| 2017-02-28 | 328.14 |
| 2017-02-27 | 327.23 |
| 2017-02-24 | 333.61 |
| 2017-02-23 | 343.63 |
| 2017-02-22 | 358.21 |
| 2017-02-21 | 334.52 |
| 2017-02-20 | 333.61 |
| 2017-02-17 | 330.88 |
| 2017-02-16 | 339.99 |
| 2017-02-15 | 330.88 |
| 2017-02-14 | 323.59 |
| 2017-02-13 | 339.99 |
| 2017-02-10 | 331.79 |
| 2017-02-09 | 335.43 |
| 2017-02-08 | 333.61 |
| 2017-02-07 | 336.34 |
| 2017-02-06 | 343.63 |
| 2017-02-03 | 346.36 |
| 2017-02-02 | 342.72 |
| 2017-02-01 | 343.63 |
| 2017-01-27 | 339.08 |
| 2017-01-26 | 344.54 |
| 2017-01-25 | 339.08 |
| 2017-01-24 | 338.16 |
| 2017-01-23 | 316.30 |
| 2017-01-20 | 323.59 |
| 2017-01-19 | 343.63 |
| 2017-01-18 | 333.61 |
| 2017-01-17 | 336.34 |
| 2017-01-16 | 325.41 |
| 2017-01-13 | 323.59 |
| 2017-01-12 | 323.59 |
| 2017-01-11 | 309.92 |
| 2017-01-10 | 303.55 |
| 2017-01-09 | 298.99 |
| 2017-01-06 | 302.64 |
| 2017-01-05 | 289.88 |
| 2017-01-04 | 283.51 |
| 2017-01-03 | 282.60 |
| 2016-12-30 | 282.60 |
| 2016-12-29 | 278.95 |
| 2016-12-28 | 275.31 |
| 2016-12-23 | 272.58 |
| 2016-12-22 | 275.31 |
| 2016-12-21 | 280.77 |
| 2016-12-20 | 276.22 |
| 2016-12-19 | 276.22 |
| 2016-12-16 | 284.42 |
| 2016-12-15 | 287.15 |
| 2016-12-14 | 289.88 |
| 2016-12-13 | 288.06 |
| 2016-12-12 | 274.40 |
| 2016-12-09 | 278.04 |
| 2016-12-08 | 278.95 |
| 2016-12-07 | 270.75 |
| 2016-12-06 | 268.93 |
| 2016-12-05 | 270.75 |
| 2016-12-02 | 272.58 |
| 2016-12-01 | 273.49 |
| 2016-11-30 | 271.67 |
| 2016-11-29 | 266.20 |
| 2016-11-28 | 270.75 |
| 2016-11-25 | 270.75 |
| 2016-11-24 | 271.67 |
| 2016-11-23 | 270.75 |
| 2016-11-22 | 268.93 |
| 2016-11-21 | 264.38 |
| 2016-11-18 | 264.38 |
| 2016-11-17 | 265.29 |
| 2016-11-16 | 263.47 |
| 2016-11-15 | 264.38 |
| 2016-11-14 | 260.73 |
| 2016-11-11 | 264.38 |
| 2016-11-10 | 252.54 |
| 2016-11-09 | 255.27 |
| 2016-11-08 | 258.91 |
| 2016-11-07 | 251.62 |
| 2016-11-04 | 247.98 |
| 2016-11-03 | 253.45 |
| 2016-11-02 | 258.00 |
| 2016-11-01 | 260.73 |
| 2016-10-31 | 260.73 |
| 2016-10-28 | 261.64 |
| 2016-10-27 | 263.47 |
| 2016-10-26 | 263.47 |
| 2016-10-25 | 263.47 |
| 2016-10-24 | 260.73 |
| 2016-10-20 | 264.38 |
| 2016-10-19 | 256.18 |
| 2016-10-18 | 260.73 |
| 2016-10-17 | 258.00 |
| 2016-10-14 | 257.09 |
| 2016-10-13 | 257.09 |
| 2016-10-12 | 259.82 |
| 2016-10-11 | 260.73 |
| 2016-10-07 | 260.73 |
| 2016-10-06 | 259.82 |
| 2016-10-05 | 260.73 |
| 2016-10-04 | 259.82 |
| 2016-10-03 | 258.00 |
| 2016-09-30 | 256.18 |
| 2016-09-29 | 260.73 |
| 2016-09-28 | 256.18 |
| 2016-09-27 | 257.09 |
| 2016-09-26 | 259.82 |
| 2016-09-23 | 268.02 |
| 2016-09-22 | 272.58 |
| 2016-09-21 | 263.47 |
| 2016-09-20 | 259.82 |
| 2016-09-19 | 253.45 |
| 2016-09-15 | 254.36 |
| 2016-09-14 | 251.62 |
| 2016-09-13 | 252.54 |
| 2016-09-12 | 257.09 |
| 2016-09-09 | 271.67 |
| 2016-09-08 | 270.75 |
| 2016-09-07 | 272.58 |
| 2016-09-06 | 265.29 |
| 2016-09-05 | 257.09 |
| 2016-09-02 | 255.27 |
| 2016-09-01 | 253.45 |
| 2016-08-31 | 265.29 |
| 2016-08-30 | 258.91 |
| 2016-08-29 | 257.09 |
| 2016-08-26 | 255.27 |
| 2016-08-25 | 255.27 |
| 2016-08-24 | 255.27 |
| 2016-08-23 | 255.27 |
| 2016-08-22 | 258.00 |
| 2016-08-19 | 264.38 |
| 2016-08-18 | 272.58 |
| 2016-08-17 | 274.40 |
| 2016-08-16 | 268.93 |
| 2016-08-15 | 269.84 |
| 2016-08-12 | 271.67 |
| 2016-08-11 | 272.58 |
| 2016-08-10 | 258.91 |
| 2016-08-09 | 258.91 |
| 2016-08-08 | 256.18 |
| 2016-08-05 | 252.54 |
| 2016-08-04 | 258.00 |
| 2016-08-03 | 253.45 |
| 2016-08-01 | 246.16 |
| 2016-07-29 | 244.34 |
| 2016-07-28 | 241.60 |
| 2016-07-27 | 247.98 |
| 2016-07-26 | 253.45 |
| 2016-07-25 | 250.71 |
| 2016-07-22 | 247.07 |
| 2016-07-21 | 245.25 |
| 2016-07-20 | 250.71 |
| 2016-07-19 | 240.69 |
| 2016-07-18 | 247.07 |
| 2016-07-15 | 247.98 |
| 2016-07-14 | 247.07 |
| 2016-07-13 | 247.07 |
| 2016-07-12 | 246.16 |
| 2016-07-11 | 240.69 |
| 2016-07-08 | 233.41 |
| 2016-07-07 | 235.23 |
| 2016-07-06 | 220.65 |
| 2016-07-05 | 223.39 |
| 2016-07-04 | 228.85 |
| 2016-06-30 | 222.47 |
| 2016-06-29 | 219.74 |
| 2016-06-28 | 214.28 |
| 2016-06-27 | 208.81 |
| 2016-06-24 | 206.99 |
| 2016-06-23 | 212.45 |
| 2016-06-22 | 212.45 |
| 2016-06-21 | 213.55 |
| 2016-06-20 | 210.02 |
| 2016-06-17 | 209.14 |
| 2016-06-16 | 210.90 |
| 2016-06-15 | 221.47 |
| 2016-06-14 | 221.47 |
| 2016-06-13 | 225.88 |
| 2016-06-10 | 232.04 |
| 2016-06-08 | 237.33 |
| 2016-06-07 | 239.09 |
| 2016-06-06 | 239.09 |
| 2016-06-03 | 239.09 |
| 2016-06-02 | 236.45 |
| 2016-06-01 | 235.57 |
| 2016-05-31 | 234.69 |
| 2016-05-30 | 232.92 |
| 2016-05-27 | 228.52 |
| 2016-05-26 | 228.52 |
| 2016-05-25 | 234.69 |
| 2016-05-24 | 230.28 |
| 2016-05-23 | 226.76 |
| 2016-05-20 | 225.88 |
| 2016-05-19 | 225.00 |
| 2016-05-18 | 219.71 |
| 2016-05-17 | 219.71 |
| 2016-05-16 | 208.26 |
| 2016-05-13 | 207.38 |
| 2016-05-12 | 217.07 |
| 2016-05-11 | 222.35 |
| 2016-05-10 | 214.43 |
| 2016-05-09 | 215.31 |
| 2016-05-06 | 211.79 |
| 2016-05-05 | 230.28 |
| 2016-05-04 | 235.57 |
| 2016-05-03 | 235.57 |
| 2016-04-29 | 236.45 |
| 2016-04-28 | 236.45 |
| 2016-04-27 | 234.69 |
| 2016-04-26 | 240.85 |
| 2016-04-25 | 229.40 |
| 2016-04-22 | 231.16 |
| 2016-04-21 | 241.73 |
| 2016-04-20 | 241.73 |
| 2016-04-19 | 239.97 |
| 2016-04-18 | 224.12 |
| 2016-04-15 | 228.52 |
| 2016-04-14 | 230.28 |
| 2016-04-13 | 233.80 |
| 2016-04-12 | 239.09 |
| 2016-04-11 | 236.45 |
| 2016-04-08 | 245.25 |
| 2016-04-07 | 251.42 |
| 2016-04-06 | 252.30 |
| 2016-04-05 | 238.21 |
| 2016-04-01 | 242.61 |
| 2016-03-31 | 246.13 |
| 2016-03-30 | 242.61 |
| 2016-03-29 | 233.80 |
| 2016-03-24 | 225.88 |
| 2016-03-23 | 245.25 |
| 2016-03-22 | 234.69 |
| 2016-03-21 | 232.04 |
| 2016-03-18 | 227.64 |
| 2016-03-17 | 228.52 |
| 2016-03-16 | 215.31 |
| 2016-03-15 | 229.40 |
| 2016-03-14 | 221.47 |
| 2016-03-11 | 220.59 |
| 2016-03-10 | 210.02 |
| 2016-03-09 | 206.50 |
| 2016-03-08 | 221.47 |
| 2016-03-07 | 212.67 |
| 2016-03-04 | 218.83 |
| 2016-03-03 | 216.19 |
| 2016-03-02 | 220.59 |
| 2016-03-01 | 208.26 |
| 2016-02-29 | 190.65 |
| 2016-02-26 | 192.41 |
| 2016-02-25 | 184.48 |
| 2016-02-24 | 198.57 |
| 2016-02-23 | 194.17 |
| 2016-02-22 | 195.05 |
| 2016-02-19 | 181.84 |
| 2016-02-18 | 188.01 |
| 2016-02-17 | 170.39 |
| 2016-02-16 | 173.91 |
| 2016-02-15 | 167.75 |
| 2016-02-12 | 157.18 |
| 2016-02-11 | 168.63 |
| 2016-02-05 | 180.96 |
| 2016-02-04 | 173.03 |
| 2016-02-03 | 166.87 |
| 2016-02-02 | 171.27 |
| 2016-02-01 | 174.79 |
| 2016-01-29 | 174.79 |
| 2016-01-28 | 173.03 |
| 2016-01-27 | 165.11 |
| 2016-01-26 | 166.87 |
| 2016-01-25 | 173.03 |
| 2016-01-22 | 166.87 |
| 2016-01-21 | 163.34 |
| 2016-01-20 | 176.56 |
| 2016-01-19 | 164.23 |
| 2016-01-18 | 160.70 |
| 2016-01-15 | 151.89 |
| 2016-01-14 | 165.99 |
| 2016-01-13 | 173.03 |
| 2016-01-12 | 170.39 |
| 2016-01-11 | 175.67 |
| 2016-01-08 | 184.48 |
| 2016-01-07 | 169.51 |
| 2016-01-06 | 177.44 |
| 2016-01-05 | 173.91 |
| 2016-01-04 | 154.54 |
| 2015-12-31 | 172.15 |
| 2015-12-30 | 165.99 |
| 2015-12-29 | 166.87 |
| 2015-12-28 | 168.63 |
| 2015-12-24 | 171.27 |
| 2015-12-23 | 174.79 |
| 2015-12-22 | 173.91 |
| 2015-12-21 | 170.39 |
| 2015-12-18 | 171.27 |
| 2015-12-17 | 169.51 |
| 2015-12-16 | 166.87 |
| 2015-12-15 | 134.28 |
| 2015-12-14 | 139.56 |
| 2015-12-11 | 142.21 |
| 2015-12-10 | 136.04 |
| 2015-12-09 | 144.85 |
| 2015-12-08 | 145.73 |
| 2015-12-07 | 150.13 |
| 2015-12-04 | 153.66 |
| 2015-12-03 | 160.70 |
| 2015-12-02 | 158.94 |
| 2015-12-01 | 154.54 |
| 2015-11-30 | 143.97 |
| 2015-11-27 | 144.85 |
| 2015-11-26 | 164.23 |
| 2015-11-25 | 167.75 |
| 2015-11-24 | 166.87 |
| 2015-11-23 | 168.63 |
| 2015-11-20 | 173.03 |
| 2015-11-19 | 173.03 |
| 2015-11-18 | 166.87 |
| 2015-11-17 | 164.23 |
| 2015-11-16 | 170.39 |
| 2015-11-13 | 175.67 |
| 2015-11-12 | 180.96 |
| 2015-11-11 | 180.08 |
| 2015-11-10 | 183.60 |
| 2015-11-09 | 188.89 |
| 2015-11-06 | 190.65 |
| 2015-11-05 | 189.77 |
| 2015-11-04 | 197.69 |
| 2015-11-03 | 194.17 |
| 2015-11-02 | 188.01 |
| 2015-10-30 | 185.36 |
| 2015-10-29 | 188.89 |
| 2015-10-28 | 187.12 |
| 2015-10-27 | 189.77 |
| 2015-10-26 | 197.69 |
| 2015-10-23 | 200.34 |
| 2015-10-22 | 174.79 |
| 2015-10-20 | 181.84 |
| 2015-10-19 | 189.77 |
| 2015-10-16 | 184.48 |
| 2015-10-15 | 182.72 |
| 2015-10-14 | 176.56 |
| 2015-10-13 | 179.20 |
| 2015-10-12 | 187.12 |
| 2015-10-09 | 177.44 |
| 2015-10-08 | 182.72 |
| 2015-10-07 | 193.29 |
| 2015-10-06 | 176.56 |
| 2015-10-05 | 176.56 |
| 2015-10-02 | 176.56 |
| 2015-09-30 | 159.82 |
| 2015-09-29 | 150.13 |
| 2015-09-25 | 158.06 |
| 2015-09-24 | 166.87 |
| 2015-09-23 | 159.82 |
| 2015-09-22 | 169.51 |
| 2015-09-21 | 168.63 |
| 2015-09-18 | 185.36 |
| 2015-09-17 | 176.56 |
| 2015-09-16 | 171.27 |
| 2015-09-15 | 163.34 |
| 2015-09-14 | 164.23 |
| 2015-09-11 | 163.34 |
| 2015-09-10 | 165.11 |
| 2015-09-09 | 174.79 |
| 2015-09-08 | 164.23 |
| 2015-09-07 | 151.01 |
| 2015-09-04 | 156.30 |
| 2015-09-02 | 147.49 |
| 2015-09-01 | 151.01 |
| 2015-08-31 | 149.25 |
| 2015-08-28 | 157.18 |
| 2015-08-27 | 143.09 |
| 2015-08-26 | 115.78 |
| 2015-08-25 | 119.31 |
| 2015-08-24 | 115.78 |
| 2015-08-21 | 145.73 |
| 2015-08-20 | 157.18 |
| 2015-08-19 | 175.67 |
| 2015-08-18 | 179.20 |
| 2015-08-17 | 194.17 |
| 2015-08-14 | 198.57 |
| 2015-08-13 | 176.56 |
| 2015-08-12 | 174.79 |
| 2015-08-11 | 198.57 |
| 2015-08-10 | 195.93 |
| 2015-08-07 | 174.79 |
| 2015-08-06 | 172.15 |
| 2015-08-05 | 174.79 |
| 2015-08-04 | 164.23 |
| 2015-08-03 | 166.87 |
| 2015-07-31 | 178.32 |
| 2015-07-30 | 180.08 |
| 2015-07-29 | 189.77 |
| 2015-07-28 | 181.84 |
| 2015-07-27 | 173.91 |
| 2015-07-24 | 207.38 |
| 2015-07-23 | 214.43 |
| 2015-07-22 | 216.19 |
| 2015-07-21 | 213.55 |
| 2015-07-20 | 213.55 |
| 2015-07-17 | 205.62 |
| 2015-07-16 | 195.93 |
| 2015-07-15 | 203.86 |
| 2015-07-14 | 197.69 |
| 2015-07-13 | 215.31 |
| 2015-07-10 | 201.22 |
| 2015-07-09 | 175.67 |
| 2015-07-08 | 117.55 |
| 2015-07-07 | 171.27 |
| 2015-07-06 | 203.86 |
| 2015-07-03 | 232.92 |
| 2015-07-02 | 253.18 |
| 2015-06-30 | 270.80 |
| 2015-06-29 | 256.70 |
| 2015-06-26 | 275.20 |
| 2015-06-25 | 285.77 |
| 2015-06-24 | 285.77 |
| 2015-06-23 | 269.92 |
| 2015-06-22 | 281.36 |
| 2015-06-19 | 266.39 |
| 2015-06-18 | 290.17 |
| 2015-06-17 | 256.70 |
| 2015-06-16 | 226.76 |
| 2015-06-15 | 247.02 |
| 2015-06-12 | 244.37 |
| 2015-06-11 | 231.16 |
| 2015-06-10 | 226.76 |
| 2015-06-09 | 225.88 |
| 2015-06-08 | 240.85 |
| 2015-06-05 | 236.45 |
| 2015-06-04 | 241.73 |
| 2015-06-03 | 235.57 |
| 2015-06-02 | 235.57 |
| 2015-06-01 | 246.13 |
| 2015-05-29 | 234.69 |
| 2015-05-28 | 240.85 |
| 2015-05-27 | 264.63 |
| 2015-05-26 | 262.87 |
| 2015-05-22 | 255.82 |
| 2015-05-21 | 243.49 |
| 2015-05-20 | 245.25 |
| 2015-05-19 | 254.06 |
| 2015-05-18 | 239.09 |
| 2015-05-15 | 255.82 |
| 2015-05-14 | 256.70 |
| 2015-05-13 | 243.49 |
| 2015-05-12 | 240.85 |
| 2015-05-11 | 247.90 |
| 2015-05-08 | 244.37 |
| 2015-05-07 | 228.52 |
| 2015-05-06 | 252.30 |
| 2015-05-05 | 270.80 |
| 2015-05-04 | 293.70 |
| 2015-04-30 | 313.07 |
| 2015-04-29 | 339.49 |
| 2015-04-28 | 335.09 |
| 2015-04-27 | 369.44 |
| 2015-04-24 | 292.81 |
| 2015-04-23 | 257.58 |
| 2015-04-22 | 255.82 |
| 2015-04-21 | 245.25 |
| 2015-04-20 | 241.73 |
| 2015-04-17 | 255.82 |
| 2015-04-16 | 254.94 |
| 2015-04-15 | 228.52 |
| 2015-04-14 | 240.85 |
| 2015-04-13 | 265.51 |
| 2015-04-10 | 260.23 |
| 2015-04-09 | 268.15 |
| 2015-04-08 | 219.71 |
| 2015-04-02 | 180.08 |
| 2015-04-01 | 165.99 |
| 2015-03-31 | 154.54 |
| 2015-03-30 | 159.82 |
| 2015-03-27 | 130.76 |
| 2015-03-26 | 136.04 |
| 2015-03-25 | 128.11 |
| 2015-03-24 | 127.23 |
| 2015-03-23 | 127.23 |
| 2015-03-20 | 125.47 |
| 2015-03-19 | 129.00 |
| 2015-03-18 | 129.00 |
| 2015-03-17 | 121.95 |
| 2015-03-16 | 117.55 |
| 2015-03-13 | 119.31 |
| 2015-03-12 | 123.71 |
| 2015-03-11 | 129.00 |
| 2015-03-10 | 129.88 |
| 2015-03-09 | 132.52 |
| 2015-03-06 | 129.88 |
| 2015-03-05 | 124.59 |
| 2015-03-04 | 129.00 |
| 2015-03-03 | 122.83 |
| 2015-03-02 | 128.11 |
| 2015-02-27 | 133.40 |
| 2015-02-26 | 121.07 |
| 2015-02-25 | 119.31 |
| 2015-02-24 | 110.50 |
| 2015-02-23 | 108.74 |
| 2015-02-18 | 113.14 |
| 2015-02-17 | 106.98 |
| 2015-02-16 | 107.86 |
| 2015-02-13 | 106.10 |
| 2015-02-12 | 106.98 |
| 2015-02-11 | 99.05 |
| 2015-02-10 | 99.05 |
| 2015-02-09 | 96.41 |
| 2015-02-06 | 98.17 |
| 2015-02-05 | 100.81 |
| 2015-02-04 | 99.05 |
| 2015-02-03 | 99.93 |
| 2015-02-02 | 97.29 |
| 2015-01-30 | 98.17 |
| 2015-01-29 | 94.65 |
| 2015-01-28 | 98.17 |
| 2015-01-27 | 97.29 |
| 2015-01-26 | 99.93 |
| 2015-01-23 | 103.45 |
| 2015-01-22 | 103.45 |
| 2015-01-21 | 103.45 |
| 2015-01-20 | 101.69 |
| 2015-01-19 | 100.81 |
| 2015-01-16 | 104.33 |
| 2015-01-15 | 106.98 |
| 2015-01-14 | 106.98 |
| 2015-01-13 | 100.81 |
| 2015-01-12 | 100.81 |
| 2015-01-09 | 106.98 |
| 2015-01-08 | 108.74 |
| 2015-01-07 | 107.86 |
| 2015-01-06 | 108.74 |
| 2015-01-05 | 109.62 |
| 2015-01-02 | 104.33 |
| 2014-12-31 | 99.93 |
| 2014-12-30 | 100.81 |
| 2014-12-29 | 100.81 |
| 2014-12-24 | 101.69 |
| 2014-12-23 | 101.69 |
| 2014-12-22 | 106.98 |
| 2014-12-19 | 101.69 |
| 2014-12-18 | 104.33 |
| 2014-12-17 | 96.41 |
| 2014-12-16 | 96.41 |
| 2014-12-15 | 101.69 |
| 2014-12-12 | 100.81 |
| 2014-12-11 | 98.17 |
| 2014-12-10 | 101.69 |
| 2014-12-09 | 97.29 |
| 2014-12-08 | 108.74 |
| 2014-12-05 | 117.55 |
| 2014-12-04 | 120.19 |
| 2014-12-03 | 108.74 |
| 2014-12-02 | 107.86 |
| 2014-12-01 | 106.98 |
| 2014-11-28 | 112.26 |
| 2014-11-27 | 111.38 |
| 2014-11-26 | 112.26 |
| 2014-11-25 | 109.62 |
| 2014-11-24 | 114.02 |
| 2014-11-21 | 108.74 |
| 2014-11-20 | 105.21 |
| 2014-11-19 | 103.45 |
| 2014-11-18 | 103.45 |
| 2014-11-17 | 114.02 |
| 2014-11-14 | 129.00 |
| 2014-11-13 | 136.04 |
| 2014-11-12 | 133.40 |
| 2014-11-11 | 127.23 |
| 2014-11-10 | 133.40 |
| 2014-11-07 | 114.02 |
| 2014-11-06 | 113.14 |
| 2014-11-05 | 109.62 |
| 2014-11-04 | 112.26 |
| 2014-11-03 | 109.62 |
| 2014-10-31 | 112.26 |
| 2014-10-30 | 106.10 |
| 2014-10-29 | 109.62 |
| 2014-10-28 | 108.74 |
| 2014-10-27 | 106.98 |
| 2014-10-24 | 113.14 |
| 2014-10-23 | 114.02 |
| 2014-10-22 | 122.83 |
| 2014-10-21 | 121.07 |
| 2014-10-20 | 127.23 |
| 2014-10-17 | 127.23 |
| 2014-10-16 | 122.83 |
| 2014-10-15 | 124.59 |
| 2014-10-14 | 121.95 |
| 2014-10-13 | 125.47 |
| 2014-10-10 | 129.88 |
| 2014-10-09 | 138.68 |
| 2014-10-08 | 139.56 |
| 2014-10-07 | 142.21 |
| 2014-10-06 | 136.92 |
| 2014-10-03 | 126.35 |
| 2014-09-30 | 125.47 |
| 2014-09-29 | 129.00 |
| 2014-09-26 | 136.04 |
| 2014-09-25 | 136.92 |
| 2014-09-24 | 136.04 |
| 2014-09-23 | 135.16 |
| 2014-09-22 | 137.80 |
| 2014-09-19 | 140.44 |
| 2014-09-18 | 132.52 |
| 2014-09-17 | 131.64 |
| 2014-09-16 | 128.11 |
| 2014-09-15 | 130.76 |
| 2014-09-12 | 138.68 |
| 2014-09-11 | 136.04 |
| 2014-09-10 | 139.56 |
| 2014-09-08 | 139.56 |
| 2014-09-05 | 136.04 |
| 2014-09-04 | 136.04 |
| 2014-09-03 | 136.04 |
| 2014-09-02 | 135.16 |
| 2014-09-01 | 129.88 |
| 2014-08-29 | 128.11 |
| 2014-08-28 | 124.59 |
| 2014-08-27 | 128.11 |
| 2014-08-26 | 127.23 |
| 2014-08-25 | 134.28 |
| 2014-08-22 | 129.88 |
| 2014-08-21 | 128.11 |
| 2014-08-20 | 133.40 |
| 2014-08-19 | 136.04 |
| 2014-08-18 | 121.95 |
| 2014-08-15 | 120.19 |
| 2014-08-14 | 119.31 |
| 2014-08-13 | 126.35 |
| 2014-08-12 | 121.95 |
| 2014-08-11 | 118.43 |
| 2014-08-08 | 114.90 |
| 2014-08-07 | 115.78 |
| 2014-08-06 | 119.31 |
| 2014-08-05 | 118.43 |
| 2014-08-04 | 116.66 |
| 2014-08-01 | 107.86 |
| 2014-07-31 | 112.26 |
| 2014-07-30 | 114.02 |
| 2014-07-29 | 114.90 |
| 2014-07-28 | 119.31 |
| 2014-07-25 | 114.90 |
| 2014-07-24 | 116.66 |
| 2014-07-23 | 106.98 |
| 2014-07-22 | 107.86 |
| 2014-07-21 | 104.33 |
| 2014-07-18 | 105.21 |
| 2014-07-17 | 105.21 |
| 2014-07-16 | 106.10 |
| 2014-07-15 | 103.45 |
| 2014-07-14 | 104.33 |
| 2014-07-11 | 93.77 |
| 2014-07-10 | 99.93 |
| 2014-07-09 | 95.53 |
| 2014-07-08 | 98.17 |
| 2014-07-07 | 93.77 |
| 2014-07-04 | 93.77 |
| 2014-07-03 | 97.29 |
| 2014-07-02 | 93.77 |
| 2014-06-30 | 90.24 |
| 2014-06-27 | 88.48 |
| 2014-06-26 | 88.48 |
| 2014-06-25 | 86.72 |
| 2014-06-24 | 82.05 |
| 2014-06-23 | 81.20 |
| 2014-06-20 | 79.49 |
| 2014-06-19 | 76.92 |
| 2014-06-18 | 84.62 |
| 2014-06-17 | 81.20 |
| 2014-06-16 | 90.60 |
| 2014-06-13 | 80.34 |
| 2014-06-12 | 80.34 |
| 2014-06-11 | 77.78 |
| 2014-06-10 | 75.21 |
| 2014-06-09 | 69.23 |
| 2014-06-06 | 70.09 |
| 2014-06-05 | 70.09 |
| 2014-06-04 | 70.09 |
| 2014-06-03 | 70.94 |
| 2014-05-30 | 63.25 |
| 2014-05-29 | 63.25 |
| 2014-05-28 | 70.94 |
| 2014-05-27 | 61.54 |
| 2014-05-26 | 62.39 |
| 2014-05-23 | 61.54 |
| 2014-05-22 | 61.54 |
| 2014-05-21 | 58.97 |
| 2014-05-20 | 59.83 |
| 2014-05-19 | 58.97 |
| 2014-05-16 | 60.68 |
| 2014-05-15 | 60.68 |
| 2014-05-14 | 60.68 |
| 2014-05-13 | 58.12 |
| 2014-05-12 | 56.41 |
| 2014-05-09 | 52.14 |
| 2014-05-08 | 57.26 |
| 2014-05-07 | 56.41 |
| 2014-05-05 | 58.97 |
| 2014-05-02 | 63.25 |
| 2014-04-30 | 61.54 |
| 2014-04-29 | 62.39 |
| 2014-04-28 | 64.10 |
| 2014-04-25 | 67.52 |
| 2014-04-24 | 67.52 |
| 2014-04-23 | 69.23 |
| 2014-04-22 | 73.50 |
| 2014-04-17 | 67.52 |
| 2014-04-16 | 70.09 |
| 2014-04-15 | 69.23 |
| 2014-04-14 | 80.34 |
| 2014-04-11 | 90.60 |
| 2014-04-10 | 98.29 |
| 2014-04-09 | 66.67 |
| 2014-04-08 | 66.67 |
| 2014-04-07 | 65.81 |
| 2014-04-04 | 62.39 |
| 2014-04-03 | 64.10 |
| 2014-04-02 | 66.67 |
| 2014-04-01 | 73.50 |
| 2014-03-31 | 70.94 |
| 2014-03-28 | 71.79 |
| 2014-03-27 | 87.18 |
| 2014-03-26 | 88.89 |
| 2014-03-25 | 88.03 |
| 2014-03-24 | 89.74 |
| 2014-03-21 | 91.45 |
| 2014-03-20 | 94.87 |
| 2014-03-19 | 96.58 |
| 2014-03-18 | 96.58 |
| 2014-03-17 | 95.73 |
| 2014-03-14 | 96.58 |
| 2014-03-13 | 100.00 |
| 2014-03-12 | 100.85 |
| 2014-03-11 | 103.42 |
| 2014-03-10 | 102.56 |
| 2014-03-07 | 105.13 |
| 2014-03-06 | 109.40 |
| 2014-03-05 | 100.85 |
| 2014-03-04 | 100.00 |
| 2014-03-03 | 101.71 |
| 2014-02-28 | 98.29 |
| 2014-02-27 | 101.71 |
| 2014-02-26 | 92.31 |
| 2014-02-25 | 88.03 |
| 2014-02-24 | 89.74 |
| 2014-02-21 | 91.45 |
| 2014-02-20 | 102.56 |
| 2014-02-19 | 92.31 |
| 2014-02-18 | 84.62 |
| 2014-02-17 | 82.91 |
| 2014-02-14 | 87.18 |
| 2014-02-13 | 82.05 |
| 2014-02-12 | 87.18 |
| 2014-02-11 | 86.32 |
| 2014-02-10 | 88.03 |
| 2014-02-07 | 85.47 |
| 2014-02-06 | 82.05 |
| 2014-02-05 | 79.49 |
| 2014-02-04 | 76.07 |
| 2014-01-30 | 88.03 |
| 2014-01-29 | 88.89 |
| 2014-01-28 | 87.18 |
| 2014-01-27 | 87.18 |
| 2014-01-24 | 92.31 |
| 2014-01-23 | 85.47 |
| 2014-01-22 | 84.62 |
| 2014-01-21 | 82.05 |
| 2014-01-20 | 82.05 |
| 2014-01-17 | 82.91 |
| 2014-01-16 | 85.47 |
| 2014-01-15 | 82.91 |
| 2014-01-14 | 83.76 |
| 2014-01-13 | 77.78 |
| 2014-01-10 | 77.78 |
| 2014-01-09 | 82.05 |
| 2014-01-08 | 83.76 |
| 2014-01-07 | 76.92 |
| 2014-01-06 | 88.89 |
| 2014-01-03 | 88.03 |
| 2014-01-02 | 88.03 |
| 2013-12-31 | 90.60 |
| 2013-12-30 | 88.03 |
| 2013-12-27 | 88.03 |
| 2013-12-24 | 91.45 |
| 2013-12-23 | 88.03 |
| 2013-12-20 | 90.60 |
| 2013-12-19 | 94.87 |
| 2013-12-18 | 94.87 |
| 2013-12-17 | 96.58 |
| 2013-12-16 | 99.15 |
| 2013-12-13 | 100.00 |
| 2013-12-12 | 85.47 |
| 2013-12-11 | 84.62 |
| 2013-12-10 | 90.60 |
| 2013-12-09 | 87.18 |
| 2013-12-06 | 88.89 |
| 2013-12-05 | 87.18 |
| 2013-12-04 | 90.60 |
| 2013-12-03 | 100.85 |
| 2013-12-02 | 98.29 |
| 2013-11-29 | 95.73 |
| 2013-11-28 | 94.87 |
| 2013-11-27 | 95.73 |
| 2013-11-26 | 93.16 |
| 2013-11-25 | 94.87 |
| 2013-11-22 | 88.89 |
| 2013-11-21 | 76.92 |
| 2013-11-20 | 74.36 |
| 2013-11-19 | 75.21 |
| 2013-11-18 | 76.07 |
| 2013-11-15 | 71.79 |
| 2013-11-14 | 68.38 |
| 2013-11-13 | 70.09 |
| 2013-11-12 | 70.09 |
| 2013-11-11 | 70.94 |
| 2013-11-08 | 70.09 |
| 2013-11-07 | 71.79 |
| 2013-11-06 | 76.07 |
| 2013-11-05 | 70.94 |
| 2013-11-04 | 71.79 |
| 2013-11-01 | 75.21 |
| 2013-10-31 | 75.21 |
| 2013-10-30 | 74.36 |
| 2013-10-29 | 69.23 |
| 2013-10-28 | 76.92 |
| 2013-10-25 | 70.94 |
| 2013-10-24 | 66.67 |
| 2013-10-23 | 63.36 |
| 2013-10-22 | 62.24 |
| 2013-10-21 | 61.68 |
| 2013-10-18 | 66.14 |
| 2013-10-17 | 65.03 |
| 2013-10-16 | 63.36 |
| 2013-10-15 | 67.26 |
| 2013-10-11 | 67.26 |
| 2013-10-10 | 67.26 |
| 2013-10-09 | 69.49 |
| 2013-10-08 | 70.05 |
| 2013-10-07 | 68.37 |
| 2013-10-04 | 71.16 |
| 2013-10-03 | 67.82 |
| 2013-10-02 | 64.47 |
| 2013-09-30 | 61.13 |
| 2013-09-27 | 65.03 |
| 2013-09-26 | 64.47 |
| 2013-09-25 | 61.68 |
| 2013-09-24 | 60.57 |
| 2013-09-23 | 63.91 |
| 2013-09-19 | 66.14 |
| 2013-09-18 | 67.26 |
| 2013-09-17 | 63.36 |
| 2013-09-16 | 60.57 |
| 2013-09-13 | 65.59 |
| 2013-09-12 | 70.05 |
| 2013-09-11 | 68.93 |
| 2013-09-10 | 64.47 |
| 2013-09-09 | 61.68 |
| 2013-09-06 | 63.36 |
| 2013-09-05 | 62.24 |
| 2013-09-04 | 58.34 |
| 2013-09-03 | 54.44 |
| 2013-09-02 | 52.21 |
| 2013-08-30 | 54.99 |
| 2013-08-29 | 56.67 |
| 2013-08-28 | 47.19 |
| 2013-08-27 | 49.42 |
| 2013-08-26 | 44.40 |
| 2013-08-23 | 48.30 |
| 2013-08-22 | 52.21 |
| 2013-08-21 | 51.09 |
| 2013-08-20 | 47.75 |
| 2013-08-19 | 58.34 |
| 2013-08-16 | 63.36 |
| 2013-08-15 | 54.99 |
| 2013-08-13 | 49.42 |
| 2013-08-12 | 48.30 |
| 2013-08-09 | 44.96 |
| 2013-08-08 | 41.61 |
| 2013-08-07 | 36.04 |
| 2013-08-06 | 37.15 |
| 2013-08-05 | 36.59 |
| 2013-08-02 | 33.81 |
| 2013-08-01 | 34.92 |
| 2013-07-31 | 33.25 |
| 2013-07-30 | 34.92 |
| 2013-07-29 | 35.48 |
| 2013-07-26 | 39.94 |
| 2013-07-25 | 42.17 |
| 2013-07-24 | 42.17 |
| 2013-07-23 | 41.05 |
| 2013-07-22 | 38.27 |
| 2013-07-19 | 40.50 |
| 2013-07-18 | 43.84 |
| 2013-07-17 | 39.38 |
| 2013-07-16 | 39.38 |
| 2013-07-15 | 33.81 |
| 2013-07-12 | 33.81 |
| 2013-07-11 | 36.04 |
| 2013-07-10 | 33.81 |
| 2013-07-09 | 37.15 |
| 2013-07-08 | 34.92 |
| 2013-07-05 | 36.04 |
| 2013-07-04 | 39.38 |
| 2013-07-03 | 35.48 |
| 2013-07-02 | 47.75 |
| 2013-06-28 | 44.96 |
| 2013-06-27 | 36.59 |
| 2013-06-26 | 33.81 |
| 2013-06-25 | 26.56 |
| 2013-06-24 | 27.12 |
| 2013-06-21 | 36.04 |
| 2013-06-20 | 38.82 |
| 2013-06-19 | 40.50 |
| 2013-06-18 | 39.38 |
| 2013-06-17 | 34.92 |
| 2013-06-14 | 32.13 |
| 2013-06-13 | 33.81 |
| 2013-06-11 | 33.81 |
| 2013-06-10 | 33.25 |
| 2013-06-07 | 51.65 |
| 2013-06-06 | 55.55 |
| 2013-06-05 | 58.34 |
| 2013-06-04 | 61.68 |
| 2013-06-03 | 58.90 |
| 2013-05-31 | 58.90 |
| 2013-05-30 | 47.19 |
| 2013-05-29 | 45.51 |
| 2013-05-28 | 47.75 |
| 2013-05-27 | 43.28 |
| 2013-05-24 | 46.63 |
| 2013-05-23 | 43.84 |
| 2013-05-22 | 52.21 |
| 2013-05-21 | 49.42 |
| 2013-05-20 | 51.09 |
| 2013-05-16 | 49.42 |
| 2013-05-15 | 54.99 |
| 2013-05-14 | 51.09 |
| 2013-05-13 | 53.32 |
| 2013-05-10 | 58.34 |
| 2013-05-09 | 57.22 |
| 2013-05-08 | 54.44 |
| 2013-05-07 | 54.99 |
| 2013-05-06 | 47.75 |
| 2013-05-03 | 46.63 |
| 2013-05-02 | 44.40 |
| 2013-04-30 | 48.86 |
| 2013-04-29 | 43.28 |
| 2013-04-26 | 47.75 |
| 2013-04-25 | 53.88 |
| 2013-04-24 | 52.21 |
| 2013-04-23 | 52.76 |
| 2013-04-22 | 58.90 |
| 2013-04-19 | 56.67 |
| 2013-04-18 | 56.11 |
| 2013-04-17 | 66.70 |
| 2013-04-16 | 75.62 |
| 2013-04-15 | 73.95 |
| 2013-04-12 | 83.98 |
| 2013-04-11 | 75.06 |
| 2013-04-10 | 72.83 |
| 2013-04-09 | 72.28 |
| 2013-04-08 | 68.93 |
| 2013-04-05 | 70.05 |
| 2013-04-03 | 75.06 |
| 2013-04-02 | 79.52 |
| 2013-03-28 | 90.12 |
| 2013-03-27 | 95.14 |
| 2013-03-26 | 86.21 |
| 2013-03-25 | 79.52 |
| 2013-03-22 | 80.08 |
| 2013-03-21 | 87.89 |
| 2013-03-20 | 89.00 |
| 2013-03-19 | 86.77 |
| 2013-03-18 | 80.08 |
| 2013-03-15 | 83.98 |
| 2013-03-14 | 81.75 |
| 2013-03-13 | 76.18 |
| 2013-03-12 | 78.41 |
| 2013-03-11 | 93.46 |
| 2013-03-08 | 101.27 |
| 2013-03-07 | 104.61 |
| 2013-03-06 | 107.40 |
| 2013-03-05 | 99.60 |
| 2013-03-04 | 93.46 |
| 2013-03-01 | 92.90 |
| 2013-02-28 | 89.56 |
| 2013-02-27 | 90.12 |
| 2013-02-26 | 71.72 |
| 2013-02-25 | 69.49 |
| 2013-02-22 | 67.26 |
| 2013-02-21 | 75.06 |
| 2013-02-20 | 81.20 |
| 2013-02-19 | 80.64 |
| 2013-02-18 | 75.62 |
| 2013-02-15 | 69.49 |
| 2013-02-14 | 69.49 |
| 2013-02-08 | 70.60 |
| 2013-02-07 | 71.16 |
| 2013-02-06 | 67.26 |
| 2013-02-05 | 65.59 |
| 2013-02-04 | 70.60 |
| 2013-02-01 | 63.91 |
| 2013-01-31 | 60.57 |
| 2013-01-30 | 54.44 |
| 2013-01-29 | 46.63 |
| 2013-01-28 | 44.96 |
| 2013-01-25 | 42.73 |
| 2013-01-24 | 46.07 |
| 2013-01-23 | 49.42 |
| 2013-01-22 | 54.44 |
| 2013-01-21 | 54.99 |
| 2013-01-18 | 59.45 |
| 2013-01-17 | 54.99 |
| 2013-01-16 | 57.78 |
| 2013-01-15 | 58.34 |
| 2013-01-14 | 56.11 |
| 2013-01-11 | 53.88 |
| 2013-01-10 | 59.45 |
| 2013-01-09 | 57.22 |
| 2013-01-08 | 57.78 |
| 2013-01-07 | 60.01 |
| 2013-01-04 | 59.45 |
| 2013-01-03 | 57.22 |
| 2013-01-02 | 52.76 |
| 2012-12-31 | 53.88 |
| 2012-12-28 | 51.65 |
| 2012-12-27 | 48.86 |
| 2012-12-24 | 39.94 |
| 2012-12-21 | 38.27 |
| 2012-12-20 | 40.50 |
| 2012-12-19 | 39.38 |
| 2012-12-18 | 38.27 |
| 2012-12-17 | 40.50 |
| 2012-12-14 | 38.27 |
| 2012-12-13 | 33.81 |
| 2012-12-12 | 36.59 |
| 2012-12-11 | 32.13 |
| 2012-12-10 | 31.02 |
| 2012-12-07 | 28.79 |
| 2012-12-06 | 28.23 |
| 2012-12-05 | 28.79 |
| 2012-12-04 | 27.12 |
| 2012-12-03 | 26.56 |
| 2012-11-30 | 26.00 |
| 2012-11-29 | 23.77 |
| 2012-11-28 | 24.89 |
| 2012-11-27 | 24.33 |
| 2012-11-26 | 24.33 |
| 2012-11-23 | 24.33 |
| 2012-11-22 | 24.33 |
| 2012-11-21 | 23.77 |
| 2012-11-20 | 23.77 |
| 2012-11-19 | 23.77 |
| 2012-11-16 | 26.00 |
| 2012-11-15 | 25.44 |
| 2012-11-14 | 25.44 |
| 2012-11-13 | 23.21 |
| 2012-11-12 | 24.33 |
| 2012-11-09 | 25.44 |
| 2012-11-08 | 25.44 |
| 2012-11-07 | 28.79 |
| 2012-11-06 | 27.67 |
| 2012-11-05 | 28.79 |
| 2012-11-02 | 28.23 |
| 2012-11-01 | 27.12 |
| 2012-10-31 | 23.77 |
| 2012-10-30 | 23.77 |
| 2012-10-29 | 28.79 |
| 2012-10-26 | 28.23 |
| 2012-10-25 | 31.02 |
| 2012-10-24 | 30.46 |
| 2012-10-22 | 28.23 |
| 2012-10-19 | 29.35 |
| 2012-10-18 | 32.69 |
| 2012-10-17 | 28.23 |
| 2012-10-16 | 24.33 |
| 2012-10-15 | 24.89 |
| 2012-10-12 | 26.56 |
| 2012-10-11 | 26.00 |
| 2012-10-10 | 21.54 |
| 2012-10-09 | 22.10 |
| 2012-10-08 | 18.75 |
| 2012-10-05 | 22.10 |
| 2012-10-04 | 10.39 |
| 2012-10-03 | 10.39 |
| 2012-09-28 | 11.51 |
| 2012-09-27 | 11.51 |
| 2012-09-26 | 9.28 |
| 2012-09-25 | 12.62 |
| 2012-09-24 | 12.62 |
| 2012-09-21 | 12.62 |
| 2012-09-20 | 11.51 |
| 2012-09-19 | 13.18 |
| 2012-09-18 | 12.06 |
| 2012-09-17 | 13.74 |
| 2012-09-14 | 13.74 |
| 2012-09-13 | 12.06 |
| 2012-09-12 | 13.18 |
| 2012-09-11 | 11.51 |
| 2012-09-10 | 12.06 |
| 2012-09-07 | 8.72 |
| 2012-09-06 | 7.60 |
| 2012-09-05 | 7.05 |
| 2012-09-04 | 10.39 |
| 2012-09-03 | 10.39 |
| 2012-08-31 | 13.18 |
| 2012-08-30 | 12.06 |
| 2012-08-29 | 12.62 |
| 2012-08-28 | 14.85 |
| 2012-08-27 | 15.41 |
| 2012-08-24 | 16.52 |
| 2012-08-23 | 17.08 |
| 2012-08-22 | 14.85 |
| 2012-08-21 | 17.64 |
| 2012-08-20 | 15.97 |
| 2012-08-17 | 17.64 |
| 2012-08-16 | 16.52 |
| 2012-08-15 | 17.08 |
| 2012-08-14 | 17.64 |
| 2012-08-13 | 17.64 |
| 2012-08-10 | 19.31 |
| 2012-08-09 | 21.54 |
| 2012-08-08 | 18.75 |
| 2012-08-07 | 21.54 |
| 2012-08-06 | 20.98 |
| 2012-08-03 | 17.08 |
| 2012-08-02 | 15.41 |
| 2012-08-01 | 15.41 |
| 2012-07-31 | 15.97 |
| 2012-07-30 | 14.85 |
| 2012-07-27 | 13.74 |
| 2012-07-26 | 14.29 |
| 2012-07-25 | 16.52 |
| 2012-07-24 | 19.87 |
| 2012-07-23 | 19.87 |
| 2012-07-20 | 22.10 |
| 2012-07-19 | 20.98 |
| 2012-07-18 | 22.10 |
| 2012-07-17 | 22.10 |
| 2012-07-16 | 22.66 |
| 2012-07-13 | 26.56 |
| 2012-07-12 | 25.44 |
| 2012-07-11 | 24.89 |
| 2012-07-10 | 29.90 |
| 2012-07-09 | 31.02 |
| 2012-07-06 | 29.90 |
| 2012-07-05 | 30.46 |
| 2012-07-04 | 29.90 |
| 2012-07-03 | 25.91 |
| 2012-06-29 | 22.66 |
| 2012-06-28 | 19.94 |
| 2012-06-27 | 21.03 |
| 2012-06-26 | 23.20 |
| 2012-06-25 | 23.20 |
| 2012-06-22 | 27.54 |
| 2012-06-21 | 26.46 |
| 2012-06-20 | 28.63 |
| 2012-06-19 | 24.28 |
| 2012-06-18 | 23.20 |
| 2012-06-15 | 27.54 |
| 2012-06-14 | 19.94 |
| 2012-06-13 | 24.28 |
| 2012-06-12 | 18.86 |
| 2012-06-11 | 19.94 |
| 2012-06-08 | 17.77 |
| 2012-06-07 | 18.31 |
| 2012-06-06 | 18.86 |
| 2012-06-05 | 15.60 |
| 2012-06-04 | 18.86 |
| 2012-06-01 | 22.66 |
| 2012-05-31 | 21.03 |
| 2012-05-30 | 23.74 |
| 2012-05-29 | 25.91 |
| 2012-05-28 | 23.20 |
| 2012-05-25 | 22.66 |
| 2012-05-24 | 23.20 |
| 2012-05-23 | 25.37 |
| 2012-05-22 | 28.63 |
| 2012-05-21 | 25.91 |
| 2012-05-18 | 28.08 |
| 2012-05-17 | 30.25 |
| 2012-05-16 | 29.71 |
| 2012-05-15 | 32.42 |
| 2012-05-14 | 34.60 |
| 2012-05-11 | 38.94 |
| 2012-05-10 | 35.68 |
| 2012-05-09 | 38.39 |
| 2012-05-08 | 40.57 |
| 2012-05-07 | 42.74 |
| 2012-05-04 | 46.54 |
| 2012-05-03 | 48.16 |
| 2012-05-02 | 46.54 |
| 2012-04-30 | 46.54 |
| 2012-04-27 | 45.99 |
| 2012-04-26 | 47.62 |
| 2012-04-25 | 46.54 |
| 2012-04-24 | 47.62 |
| 2012-04-23 | 49.25 |
| 2012-04-20 | 48.71 |
| 2012-04-19 | 47.62 |
| 2012-04-18 | 48.16 |
| 2012-04-17 | 45.99 |
| 2012-04-16 | 48.71 |
| 2012-04-13 | 51.42 |
| 2012-04-12 | 50.88 |
| 2012-04-11 | 47.62 |
| 2012-04-10 | 50.33 |
| 2012-04-05 | 51.96 |
| 2012-04-03 | 49.25 |
| 2012-04-02 | 50.88 |
| 2012-03-30 | 52.51 |
| 2012-03-29 | 53.59 |
| 2012-03-28 | 55.22 |
| 2012-03-27 | 59.56 |
| 2012-03-26 | 55.22 |
| 2012-03-23 | 54.13 |
| 2012-03-22 | 53.59 |
| 2012-03-21 | 54.68 |
| 2012-03-20 | 57.93 |
| 2012-03-19 | 60.10 |
| 2012-03-16 | 62.82 |
| 2012-03-15 | 63.36 |
| 2012-03-14 | 61.73 |
| 2012-03-13 | 62.82 |
| 2012-03-12 | 61.73 |
| 2012-03-09 | 60.10 |
| 2012-03-08 | 60.10 |
| 2012-03-07 | 59.02 |
| 2012-03-06 | 60.10 |
| 2012-03-05 | 57.93 |
| 2012-03-02 | 60.10 |
| 2012-03-01 | 57.39 |
| 2012-02-29 | 60.65 |
| 2012-02-28 | 57.39 |
| 2012-02-27 | 56.30 |
| 2012-02-24 | 60.10 |
| 2012-02-23 | 60.65 |
| 2012-02-22 | 63.36 |
| 2012-02-21 | 62.82 |
| 2012-02-20 | 64.99 |
| 2012-02-17 | 69.33 |
| 2012-02-16 | 64.99 |
| 2012-02-15 | 68.79 |
| 2012-02-14 | 65.53 |
| 2012-02-13 | 69.33 |
| 2012-02-10 | 68.79 |
| 2012-02-09 | 73.13 |
| 2012-02-08 | 69.87 |
| 2012-02-07 | 63.90 |
| 2012-02-06 | 58.48 |
| 2012-02-03 | 57.39 |
| 2012-02-02 | 59.02 |
| 2012-02-01 | 51.96 |
| 2012-01-31 | 49.25 |
| 2012-01-30 | 48.71 |
| 2012-01-27 | 56.30 |
| 2012-01-26 | 54.68 |
| 2012-01-20 | 55.76 |
| 2012-01-19 | 53.59 |
| 2012-01-18 | 61.19 |
| 2012-01-17 | 62.82 |
| 2012-01-16 | 58.48 |
| 2012-01-13 | 61.73 |
| 2012-01-12 | 55.22 |
| 2012-01-11 | 56.85 |
| 2012-01-10 | 57.93 |
| 2012-01-09 | 49.79 |
| 2012-01-06 | 50.33 |
| 2012-01-05 | 48.71 |
| 2012-01-04 | 47.08 |
| 2012-01-03 | 47.62 |
| 2011-12-30 | 40.57 |
| 2011-12-29 | 41.11 |
| 2011-12-28 | 41.11 |
| 2011-12-23 | 42.19 |
| 2011-12-22 | 38.94 |
| 2011-12-21 | 40.57 |
| 2011-12-20 | 37.31 |
| 2011-12-19 | 38.94 |
| 2011-12-16 | 40.57 |
| 2011-12-15 | 38.94 |
| 2011-12-14 | 43.28 |
| 2011-12-13 | 43.28 |
| 2011-12-12 | 43.28 |
| 2011-12-09 | 43.28 |
| 2011-12-08 | 47.08 |
| 2011-12-07 | 48.16 |
| 2011-12-06 | 45.99 |
| 2011-12-05 | 48.71 |
| 2011-12-02 | 50.33 |
| 2011-12-01 | 53.05 |
| 2011-11-30 | 46.54 |
| 2011-11-29 | 48.16 |
| 2011-11-28 | 43.82 |
| 2011-11-25 | 41.11 |
| 2011-11-24 | 44.91 |
| 2011-11-23 | 44.91 |
| 2011-11-22 | 49.79 |
| 2011-11-21 | 49.25 |
| 2011-11-18 | 53.59 |
| 2011-11-17 | 59.56 |
| 2011-11-16 | 56.85 |
| 2011-11-15 | 61.19 |
| 2011-11-14 | 63.90 |
| 2011-11-11 | 57.39 |
| 2011-11-10 | 56.85 |
| 2011-11-09 | 68.24 |
| 2011-11-08 | 69.33 |
| 2011-11-07 | 70.96 |
| 2011-11-04 | 65.53 |
| 2011-11-03 | 50.88 |
| 2011-11-02 | 54.13 |
| 2011-11-01 | 51.96 |
| 2011-10-31 | 57.39 |
| 2011-10-28 | 56.85 |
| 2011-10-27 | 63.36 |
| 2011-10-26 | 55.76 |
| 2011-10-25 | 57.93 |
| 2011-10-24 | 45.45 |
| 2011-10-21 | 42.19 |
| 2011-10-20 | 42.74 |
| 2011-10-19 | 48.16 |
| 2011-10-18 | 47.08 |
| 2011-10-17 | 54.68 |
| 2011-10-14 | 50.88 |
| 2011-10-13 | 54.68 |
| 2011-10-12 | 49.79 |
| 2011-10-11 | 45.45 |
| 2011-10-10 | 49.79 |
| 2011-10-07 | 54.13 |
| 2011-10-06 | 47.62 |
| 2011-10-04 | 39.48 |
| 2011-10-03 | 44.36 |
| 2011-09-30 | 52.51 |
| 2011-09-28 | 56.30 |
| 2011-09-27 | 52.51 |
| 2011-09-26 | 40.57 |
| 2011-09-23 | 52.51 |
| 2011-09-22 | 54.68 |
| 2011-09-21 | 68.79 |
| 2011-09-20 | 68.24 |
| 2011-09-19 | 66.07 |
| 2011-09-16 | 69.87 |
| 2011-09-15 | 61.73 |
| 2011-09-14 | 57.93 |
| 2011-09-12 | 54.13 |
| 2011-09-09 | 63.90 |
| 2011-09-08 | 63.36 |
| 2011-09-07 | 66.07 |
| 2011-09-06 | 65.53 |
| 2011-09-05 | 60.65 |
| 2011-09-02 | 70.96 |
| 2011-09-01 | 73.67 |
| 2011-08-31 | 71.50 |
| 2011-08-30 | 64.99 |
| 2011-08-29 | 62.82 |
| 2011-08-26 | 54.13 |
| 2011-08-25 | 50.88 |
| 2011-08-24 | 48.16 |
| 2011-08-23 | 51.96 |
| 2011-08-22 | 46.54 |
| 2011-08-19 | 52.51 |
| 2011-08-18 | 59.56 |
| 2011-08-17 | 57.93 |
| 2011-08-16 | 49.79 |
| 2011-08-15 | 48.71 |
| 2011-08-12 | 41.65 |
| 2011-08-11 | 44.36 |
| 2011-08-10 | 42.19 |
| 2011-08-09 | 42.19 |
| 2011-08-08 | 54.13 |
| 2011-08-05 | 57.93 |
| 2011-08-04 | 72.04 |
| 2011-08-03 | 72.04 |
| 2011-08-02 | 74.76 |
| 2011-08-01 | 78.01 |
| 2011-07-29 | 76.39 |
| 2011-07-28 | 80.73 |
| 2011-07-27 | 85.61 |
| 2011-07-26 | 88.33 |
| 2011-07-25 | 85.07 |
| 2011-07-22 | 86.70 |
| 2011-07-21 | 86.70 |
| 2011-07-20 | 86.70 |
| 2011-07-19 | 83.98 |
| 2011-07-18 | 81.81 |
| 2011-07-15 | 86.15 |
| 2011-07-14 | 88.87 |
| 2011-07-13 | 86.15 |
| 2011-07-12 | 78.56 |
| 2011-07-11 | 89.95 |
| 2011-07-08 | 92.12 |
| 2011-07-07 | 89.41 |
| 2011-07-06 | 88.87 |
| 2011-07-05 | 88.33 |
| 2011-07-04 | 88.33 |
| 2011-06-30 | 82.88 |
| 2011-06-29 | 78.16 |
| 2011-06-28 | 80.26 |
| 2011-06-27 | 84.97 |
| 2011-06-24 | 78.16 |
| 2011-06-23 | 71.87 |
| 2011-06-22 | 67.68 |
| 2011-06-21 | 66.63 |
| 2011-06-20 | 66.63 |
| 2011-06-17 | 68.20 |
| 2011-06-16 | 67.16 |
| 2011-06-15 | 71.87 |
| 2011-06-14 | 72.40 |
| 2011-06-13 | 72.92 |
| 2011-06-10 | 76.59 |
| 2011-06-09 | 75.02 |
| 2011-06-08 | 79.73 |
| 2011-06-07 | 83.40 |
| 2011-06-03 | 89.16 |
| 2011-06-02 | 90.21 |
| 2011-06-01 | 93.88 |
| 2011-05-31 | 92.83 |
| 2011-05-30 | 86.54 |
| 2011-05-27 | 83.92 |
| 2011-05-26 | 83.40 |
| 2011-05-25 | 83.92 |
| 2011-05-24 | 86.02 |
| 2011-05-23 | 84.97 |
| 2011-05-20 | 87.59 |
| 2011-05-19 | 86.54 |
| 2011-05-18 | 92.83 |
| 2011-05-17 | 93.36 |
| 2011-05-16 | 93.36 |
| 2011-05-13 | 95.45 |
| 2011-05-12 | 94.40 |
| 2011-05-11 | 95.98 |
| 2011-05-09 | 101.22 |
| 2011-05-06 | 102.79 |
| 2011-05-05 | 89.69 |
| 2011-05-04 | 92.83 |
| 2011-05-03 | 93.36 |
| 2011-04-29 | 97.02 |
| 2011-04-28 | 98.60 |
| 2011-04-27 | 101.22 |
| 2011-04-26 | 100.69 |
| 2011-04-21 | 98.60 |
| 2011-04-20 | 99.12 |
| 2011-04-19 | 101.74 |
| 2011-04-18 | 103.31 |
| 2011-04-15 | 108.03 |
| 2011-04-14 | 109.60 |
| 2011-04-13 | 104.36 |
| 2011-04-12 | 105.93 |
| 2011-04-11 | 109.60 |
| 2011-04-08 | 101.74 |
| 2011-04-07 | 97.02 |
| 2011-04-06 | 81.83 |
| 2011-04-04 | 86.02 |
| 2011-04-01 | 92.83 |
| 2011-03-31 | 91.78 |
| 2011-03-30 | 100.69 |
| 2011-03-29 | 102.26 |
| 2011-03-28 | 104.36 |
| 2011-03-25 | 114.84 |
| 2011-03-24 | 111.70 |
| 2011-03-23 | 116.41 |
| 2011-03-22 | 112.22 |
| 2011-03-21 | 111.17 |
| 2011-03-18 | 104.88 |
| 2011-03-17 | 110.12 |
| 2011-03-16 | 115.36 |
| 2011-03-15 | 112.22 |
| 2011-03-14 | 120.60 |
| 2011-03-11 | 108.03 |
| 2011-03-10 | 112.22 |
| 2011-03-09 | 117.46 |
| 2011-03-08 | 118.51 |
| 2011-03-07 | 108.55 |
| 2011-03-04 | 115.89 |
| 2011-03-03 | 112.74 |
| 2011-03-02 | 115.89 |
| 2011-03-01 | 119.56 |
| 2011-02-28 | 116.94 |
| 2011-02-25 | 115.36 |
| 2011-02-24 | 104.36 |
| 2011-02-23 | 125.32 |
| 2011-02-22 | 139.99 |
| 2011-02-21 | 150.47 |
| 2011-02-18 | 152.57 |
| 2011-02-17 | 151.00 |
| 2011-02-16 | 144.71 |
| 2011-02-15 | 140.52 |
| 2011-02-14 | 154.14 |
| 2011-02-11 | 137.90 |
| 2011-02-10 | 132.66 |
| 2011-02-09 | 139.99 |
| 2011-02-08 | 155.19 |
| 2011-02-07 | 155.19 |
| 2011-02-02 | 152.05 |
| 2011-02-01 | 151.52 |
| 2011-01-31 | 148.38 |
| 2011-01-28 | 153.62 |
| 2011-01-27 | 142.61 |
| 2011-01-26 | 138.42 |
| 2011-01-25 | 141.04 |
| 2011-01-24 | 139.47 |
| 2011-01-21 | 147.33 |
| 2011-01-20 | 144.18 |
| 2011-01-19 | 155.19 |
| 2011-01-18 | 148.38 |
| 2011-01-17 | 151.00 |
| 2011-01-14 | 155.71 |
| 2011-01-13 | 148.90 |
| 2011-01-12 | 155.19 |
| 2011-01-11 | 139.99 |
| 2011-01-10 | 132.13 |
| 2011-01-07 | 146.81 |
| 2011-01-06 | 142.61 |
| 2011-01-05 | 127.42 |
| 2011-01-04 | 112.74 |
| 2011-01-03 | 114.84 |
| 2010-12-31 | 111.17 |
| 2010-12-30 | 107.50 |
| 2010-12-29 | 104.88 |
| 2010-12-28 | 111.17 |
| 2010-12-24 | 112.74 |
| 2010-12-23 | 110.12 |
| 2010-12-22 | 112.22 |
| 2010-12-21 | 111.17 |
| 2010-12-20 | 109.08 |
| 2010-12-17 | 107.50 |
| 2010-12-16 | 105.41 |
| 2010-12-15 | 108.55 |
| 2010-12-14 | 108.55 |
| 2010-12-13 | 102.79 |
| 2010-12-10 | 99.64 |
| 2010-12-09 | 105.93 |
| 2010-12-08 | 109.08 |
| 2010-12-07 | 106.98 |
| 2010-12-06 | 108.03 |
| 2010-12-03 | 111.17 |
| 2010-12-02 | 104.88 |
| 2010-12-01 | 104.88 |
| 2010-11-30 | 99.64 |
| 2010-11-29 | 105.41 |
| 2010-11-26 | 94.93 |
| 2010-11-25 | 92.83 |
| 2010-11-24 | 94.40 |
| 2010-11-23 | 93.36 |
| 2010-11-22 | 98.07 |
| 2010-11-19 | 94.40 |
| 2010-11-18 | 92.83 |
| 2010-11-17 | 84.45 |
| 2010-11-16 | 94.40 |
| 2010-11-15 | 91.78 |
| 2010-11-12 | 99.12 |
| 2010-11-11 | 104.36 |
| 2010-11-10 | 101.22 |
| 2010-11-09 | 104.36 |
| 2010-11-08 | 103.31 |
| 2010-11-05 | 94.93 |
| 2010-11-04 | 94.93 |
| 2010-11-03 | 96.50 |
| 2010-11-02 | 89.69 |
| 2010-11-01 | 86.02 |
| 2010-10-29 | 82.35 |
| 2010-10-28 | 86.02 |
| 2010-10-27 | 85.50 |
| 2010-10-26 | 94.40 |
| 2010-10-25 | 89.16 |
| 2010-10-22 | 87.07 |
| 2010-10-21 | 90.21 |
| 2010-10-20 | 93.36 |
| 2010-10-19 | 88.12 |
| 2010-10-18 | 86.02 |
| 2010-10-15 | 99.64 |
| 2010-10-14 | 89.69 |
| 2010-10-13 | 81.83 |
| 2010-10-12 | 83.92 |
| 2010-10-11 | 71.35 |
| 2010-10-08 | 69.78 |
| 2010-10-07 | 72.92 |
| 2010-10-06 | 71.35 |
| 2010-10-05 | 71.35 |
| 2010-10-04 | 69.78 |
| 2010-09-30 | 67.68 |
| 2010-09-29 | 68.20 |
| 2010-09-28 | 66.63 |
| 2010-09-27 | 69.78 |
| 2010-09-24 | 71.87 |
| 2010-09-22 | 72.92 |
| 2010-09-21 | 72.40 |
| 2010-09-20 | 72.40 |
| 2010-09-17 | 71.87 |
| 2010-09-16 | 72.40 |
| 2010-09-15 | 69.78 |
| 2010-09-14 | 71.87 |
| 2010-09-13 | 72.40 |
| 2010-09-10 | 69.25 |
| 2010-09-09 | 69.78 |
| 2010-09-08 | 64.01 |
| 2010-09-07 | 64.54 |
| 2010-09-06 | 65.58 |
| 2010-09-03 | 65.58 |
| 2010-09-02 | 62.44 |
| 2010-09-01 | 62.44 |
| 2010-08-31 | 58.25 |
| 2010-08-30 | 61.92 |
| 2010-08-27 | 66.63 |
| 2010-08-26 | 67.16 |
| 2010-08-25 | 69.25 |
| 2010-08-24 | 64.54 |
| 2010-08-23 | 66.11 |
| 2010-08-20 | 72.92 |
| 2010-08-19 | 72.92 |
| 2010-08-18 | 72.92 |
| 2010-08-17 | 72.92 |
| 2010-08-16 | 73.97 |
| 2010-08-13 | 71.87 |
| 2010-08-12 | 66.63 |
| 2010-08-11 | 66.63 |
| 2010-08-10 | 69.25 |
| 2010-08-09 | 73.44 |
| 2010-08-06 | 67.68 |
| 2010-08-05 | 72.40 |
| 2010-08-04 | 70.30 |
| 2010-08-03 | 60.87 |
| 2010-08-02 | 60.87 |
| 2010-07-30 | 58.77 |
| 2010-07-29 | 61.39 |
| 2010-07-28 | 60.34 |
| 2010-07-27 | 60.87 |
| 2010-07-26 | 59.30 |
| 2010-07-23 | 59.30 |
| 2010-07-22 | 56.68 |
| 2010-07-21 | 58.25 |
| 2010-07-20 | 52.48 |
| 2010-07-19 | 52.48 |
| 2010-07-16 | 53.01 |
| 2010-07-15 | 50.91 |
| 2010-07-14 | 52.48 |
| 2010-07-13 | 51.44 |
| 2010-07-12 | 52.48 |
| 2010-07-09 | 51.44 |
| 2010-07-08 | 49.86 |
| 2010-07-07 | 50.91 |
| 2010-07-06 | 52.48 |
| 2010-07-05 | 49.34 |
| 2010-07-02 | 51.96 |
| 2010-06-30 | 56.15 |
| 2010-06-29 | 53.01 |
| 2010-06-28 | 55.63 |
| 2010-06-25 | 57.20 |
| 2010-06-24 | 58.77 |
| 2010-06-23 | 59.30 |
| 2010-06-22 | 55.63 |
| 2010-06-21 | 57.72 |
| 2010-06-18 | 49.86 |
| 2010-06-17 | 48.82 |
| 2010-06-15 | 48.29 |
| 2010-06-14 | 48.82 |
| 2010-06-11 | 47.77 |
| 2010-06-10 | 44.62 |
| 2010-06-09 | 44.62 |
| 2010-06-08 | 46.20 |
| 2010-06-07 | 45.15 |
| 2010-06-04 | 47.77 |
| 2010-06-03 | 49.34 |
| 2010-06-02 | 48.29 |
| 2010-06-01 | 51.44 |
| 2010-05-31 | 54.58 |
| 2010-05-28 | 55.63 |
| 2010-05-27 | 53.01 |
| 2010-05-26 | 46.72 |
| 2010-05-25 | 42.00 |
| 2010-05-24 | 50.91 |
| 2010-05-20 | 44.10 |
| 2010-05-19 | 43.05 |
| 2010-05-18 | 45.45 |
| 2010-05-17 | 43.90 |
| 2010-05-14 | 49.08 |
| 2010-05-13 | 50.63 |
| 2010-05-12 | 49.08 |
| 2010-05-11 | 47.52 |
| 2010-05-10 | 50.11 |
| 2010-05-07 | 45.45 |
| 2010-05-06 | 47.01 |
| 2010-05-05 | 50.11 |
| 2010-05-04 | 54.25 |
| 2010-05-03 | 55.81 |
| 2010-04-30 | 56.84 |
| 2010-04-29 | 52.18 |
| 2010-04-28 | 57.88 |
| 2010-04-27 | 59.43 |
| 2010-04-26 | 63.05 |
| 2010-04-23 | 61.50 |
| 2010-04-22 | 61.50 |
| 2010-04-21 | 52.18 |
| 2010-04-20 | 51.66 |
| 2010-04-19 | 48.56 |
| 2010-04-16 | 55.29 |
| 2010-04-15 | 57.88 |
| 2010-04-14 | 59.95 |
| 2010-04-13 | 57.88 |
| 2010-04-12 | 56.84 |
| 2010-04-09 | 58.91 |
| 2010-04-08 | 61.50 |
| 2010-04-07 | 63.05 |
| 2010-04-01 | 59.95 |
| 2010-03-31 | 59.43 |
| 2010-03-30 | 60.46 |
| 2010-03-29 | 56.84 |
| 2010-03-26 | 55.81 |
| 2010-03-25 | 56.32 |
| 2010-03-24 | 56.84 |
| 2010-03-23 | 57.36 |
| 2010-03-22 | 57.36 |
| 2010-03-19 | 59.95 |
| 2010-03-18 | 59.95 |
| 2010-03-17 | 62.53 |
| 2010-03-16 | 61.50 |
| 2010-03-15 | 57.88 |
| 2010-03-12 | 58.91 |
| 2010-03-11 | 58.39 |
| 2010-03-10 | 59.95 |
| 2010-03-09 | 58.91 |
| 2010-03-08 | 57.36 |
| 2010-03-05 | 47.52 |
| 2010-03-04 | 42.86 |
| 2010-03-03 | 44.93 |
| 2010-03-02 | 44.42 |
| 2010-03-01 | 44.93 |
| 2010-02-26 | 43.38 |
| 2010-02-25 | 40.28 |
| 2010-02-24 | 43.90 |
| 2010-02-23 | 43.38 |
| 2010-02-22 | 42.86 |
| 2010-02-19 | 39.76 |
| 2010-02-18 | 45.97 |
| 2010-02-17 | 48.04 |
| 2010-02-12 | 46.49 |
| 2010-02-11 | 46.49 |
| 2010-02-10 | 42.35 |
| 2010-02-09 | 39.24 |
| 2010-02-08 | 35.10 |
| 2010-02-05 | 37.69 |
| 2010-02-04 | 45.45 |
| 2010-02-03 | 49.59 |
| 2010-02-02 | 44.42 |
| 2010-02-01 | 46.49 |
| 2010-01-29 | 41.31 |
| 2010-01-28 | 42.86 |
| 2010-01-27 | 39.24 |
| 2010-01-26 | 44.93 |
| 2010-01-25 | 53.73 |
| 2010-01-22 | 54.77 |
| 2010-01-21 | 58.39 |
| 2010-01-20 | 61.50 |
| 2010-01-19 | 63.57 |
| 2010-01-18 | 62.02 |
| 2010-01-15 | 63.57 |
| 2010-01-14 | 61.50 |
| 2010-01-13 | 61.50 |
| 2010-01-12 | 67.19 |
| 2010-01-11 | 70.82 |
| 2010-01-08 | 60.46 |
| 2010-01-07 | 61.50 |
| 2010-01-06 | 59.95 |
| 2010-01-05 | 61.50 |
| 2010-01-04 | 57.36 |
| 2009-12-31 | 58.91 |
| 2009-12-30 | 59.43 |
| 2009-12-29 | 59.43 |
| 2009-12-28 | 58.91 |
| 2009-12-24 | 59.43 |
| 2009-12-23 | 55.81 |
| 2009-12-22 | 53.73 |
| 2009-12-21 | 54.77 |
| 2009-12-18 | 56.32 |
| 2009-12-17 | 56.84 |
| 2009-12-16 | 59.43 |
| 2009-12-15 | 62.02 |
| 2009-12-14 | 64.09 |
| 2009-12-11 | 56.32 |
| 2009-12-10 | 54.77 |
| 2009-12-09 | 55.29 |
| 2009-12-08 | 57.36 |
| 2009-12-07 | 57.88 |
| 2009-12-04 | 63.05 |
| 2009-12-03 | 60.98 |
| 2009-12-02 | 58.39 |
| 2009-12-01 | 58.39 |
| 2009-11-30 | 56.84 |
| 2009-11-27 | 54.77 |
| 2009-11-26 | 62.53 |
| 2009-11-25 | 64.09 |
| 2009-11-24 | 63.05 |
| 2009-11-23 | 66.16 |
| 2009-11-20 | 66.16 |
| 2009-11-19 | 63.05 |
| 2009-11-18 | 66.68 |
| 2009-11-17 | 69.78 |
| 2009-11-16 | 69.78 |
| 2009-11-13 | 67.71 |
| 2009-11-12 | 69.26 |
| 2009-11-11 | 69.26 |
| 2009-11-10 | 69.26 |
| 2009-11-09 | 71.33 |
| 2009-11-06 | 72.37 |
| 2009-11-05 | 71.33 |
| 2009-11-04 | 69.78 |
| 2009-11-03 | 68.23 |
| 2009-11-02 | 63.05 |
| 2009-10-30 | 63.57 |
| 2009-10-29 | 60.46 |
| 2009-10-28 | 65.64 |
| 2009-10-27 | 64.09 |
| 2009-10-23 | 66.16 |
| 2009-10-22 | 66.16 |
| 2009-10-21 | 69.78 |
| 2009-10-20 | 70.82 |
| 2009-10-19 | 74.44 |
| 2009-10-16 | 72.89 |
| 2009-10-15 | 71.33 |
| 2009-10-14 | 75.47 |
| 2009-10-13 | 72.37 |
| 2009-10-12 | 71.85 |
| 2009-10-09 | 71.85 |
| 2009-10-08 | 67.71 |
| 2009-10-07 | 66.68 |
| 2009-10-06 | 65.64 |
| 2009-10-05 | 63.57 |
| 2009-10-02 | 63.05 |
| 2009-09-30 | 67.19 |
| 2009-09-29 | 68.75 |
| 2009-09-28 | 68.75 |
| 2009-09-25 | 69.78 |
| 2009-09-24 | 70.82 |
| 2009-09-23 | 76.51 |
| 2009-09-22 | 79.10 |
| 2009-09-21 | 80.65 |
| 2009-09-18 | 80.65 |
| 2009-09-17 | 84.27 |
| 2009-09-16 | 80.13 |
| 2009-09-15 | 79.10 |
| 2009-09-14 | 81.69 |
| 2009-09-11 | 82.20 |
| 2009-09-10 | 81.69 |
| 2009-09-09 | 81.69 |
| 2009-09-08 | 78.06 |
| 2009-09-07 | 72.37 |
| 2009-09-04 | 68.75 |
| 2009-09-03 | 67.19 |
| 2009-09-02 | 66.16 |
| 2009-09-01 | 71.33 |
| 2009-08-31 | 70.82 |
| 2009-08-28 | 78.06 |
| 2009-08-27 | 93.59 |
| 2009-08-26 | 94.11 |
| 2009-08-25 | 93.59 |
| 2009-08-24 | 89.45 |
| 2009-08-21 | 87.38 |
| 2009-08-20 | 83.24 |
| 2009-08-19 | 80.13 |
| 2009-08-18 | 87.38 |
| 2009-08-17 | 94.11 |
| 2009-08-14 | 100.84 |
| 2009-08-13 | 92.56 |
| 2009-08-12 | 92.04 |
| 2009-08-11 | 93.59 |
| 2009-08-10 | 95.14 |
| 2009-08-07 | 89.45 |
| 2009-08-06 | 100.32 |
| 2009-08-05 | 93.59 |
| 2009-08-04 | 101.36 |
| 2009-08-03 | 103.43 |
| 2009-07-31 | 84.27 |
| 2009-07-30 | 71.33 |
| 2009-07-29 | 66.68 |
| 2009-07-28 | 75.99 |
| 2009-07-27 | 72.37 |
| 2009-07-24 | 70.30 |
| 2009-07-23 | 65.12 |
| 2009-07-22 | 67.19 |
| 2009-07-21 | 55.29 |
| 2009-07-20 | 54.25 |
| 2009-07-17 | 50.11 |
| 2009-07-16 | 51.15 |
| 2009-07-15 | 51.66 |
| 2009-07-14 | 50.63 |
| 2009-07-13 | 52.70 |
| 2009-07-10 | 42.35 |
| 2009-07-09 | 42.35 |
| 2009-07-08 | 35.62 |
| 2009-07-07 | 37.17 |
| 2009-07-06 | 39.76 |
| 2009-07-03 | 38.21 |
| 2009-07-02 | 38.21 |
| 2009-06-30 | 38.21 |
| 2009-06-29 | 37.17 |
| 2009-06-26 | 40.28 |
| 2009-06-25 | 38.21 |
| 2009-06-24 | 33.03 |
| 2009-06-23 | 30.44 |
| 2009-06-22 | 35.10 |
| 2009-06-19 | 36.14 |
| 2009-06-18 | 35.10 |
| 2009-06-17 | 37.69 |
| 2009-06-16 | 37.69 |
| 2009-06-15 | 40.28 |
| 2009-06-12 | 48.04 |
| 2009-06-11 | 44.93 |
| 2009-06-10 | 35.10 |
| 2009-06-09 | 31.99 |
| 2009-06-08 | 32.51 |
| 2009-06-05 | 37.17 |
| 2009-06-04 | 42.86 |
| 2009-06-03 | 46.49 |
| 2009-06-02 | 48.56 |
| 2009-06-01 | 53.22 |
| 2009-05-29 | 48.56 |
| 2009-05-27 | 55.29 |
| 2009-05-26 | 45.97 |
| 2009-05-25 | 45.45 |
| 2009-05-22 | 44.93 |
| 2009-05-21 | 52.18 |
| 2009-05-20 | 53.22 |
| 2009-05-19 | 50.11 |
| 2009-05-18 | 36.65 |
| 2009-05-15 | 35.10 |
| 2009-05-14 | 33.03 |
| 2009-05-13 | 39.24 |
| 2009-05-12 | 36.65 |
| 2009-05-11 | 39.76 |
| 2009-05-08 | 43.90 |
| 2009-05-07 | 39.76 |
| 2009-05-06 | 41.83 |
| 2009-05-05 | 43.90 |
| 2009-05-04 | 46.49 |
| 2009-04-30 | 37.69 |
| 2009-04-29 | 30.96 |
| 2009-04-28 | 28.37 |
| 2009-04-27 | 33.55 |
| 2009-04-24 | 43.38 |
| 2009-04-23 | 39.24 |
| 2009-04-22 | 41.31 |
| 2009-04-21 | 50.11 |
| 2009-04-20 | 39.24 |
| 2009-04-17 | 33.03 |
| 2009-04-16 | 35.62 |
| 2009-04-15 | 41.83 |
| 2009-04-14 | 39.24 |
| 2009-04-09 | 25.27 |
| 2009-04-08 | 19.05 |
| 2009-04-07 | 20.09 |
| 2009-04-06 | 24.75 |
| 2009-04-03 | 22.16 |
| 2009-04-02 | 20.61 |
| 2009-04-01 | 11.81 |
| 2009-03-31 | -1.13 |
| 2009-03-30 | -1.13 |
| 2009-03-27 | 10.25 |
| 2009-03-26 | 3.01 |
| 2009-03-25 | 0.42 |
| 2009-03-24 | 0.42 |
| 2009-03-23 | 0.42 |
| 2009-03-20 | -5.27 |
| 2009-03-19 | -1.65 |
| 2009-03-18 | -2.69 |
| 2009-03-17 | -5.27 |
| 2009-03-16 | -4.24 |
| 2009-03-13 | -8.38 |
| 2009-03-12 | -10.45 |
| 2009-03-11 | -8.38 |
| 2009-03-10 | -8.90 |
| 2009-03-09 | -10.45 |
| 2009-03-06 | -8.90 |
| 2009-03-05 | -7.86 |
| 2009-03-04 | -7.35 |
| 2009-03-03 | -12.00 |
| 2009-03-02 | -13.04 |
| 2009-02-27 | -8.90 |
| 2009-02-26 | -7.35 |
| 2009-02-25 | -1.65 |
| 2009-02-24 | -3.72 |
| 2009-02-23 | 1.45 |
| 2009-02-20 | -0.62 |
| 2009-02-19 | 1.45 |
| 2009-02-18 | -0.10 |
| 2009-02-17 | 0.94 |
| 2009-02-16 | 6.63 |
| 2009-02-13 | 3.01 |
| 2009-02-12 | -2.69 |
| 2009-02-11 | 1.45 |
| 2009-02-10 | 4.56 |
| 2009-02-09 | 5.08 |
| 2009-02-06 | 4.04 |
| 2009-02-05 | 1.97 |
| 2009-02-04 | -2.17 |
| 2009-02-03 | -6.83 |
| 2009-02-02 | -8.90 |
| 2009-01-30 | -5.27 |
| 2009-01-29 | -6.83 |
| 2009-01-23 | -9.42 |
| 2009-01-22 | -7.35 |
| 2009-01-21 | -6.83 |
| 2009-01-20 | -5.27 |
| 2009-01-19 | -2.17 |
| 2009-01-16 | -6.83 |
| 2009-01-15 | -7.86 |
| 2009-01-14 | -2.69 |
| 2009-01-13 | -4.24 |
| 2009-01-12 | -2.69 |
| 2009-01-09 | 3.52 |
| 2009-01-08 | 4.04 |
| 2009-01-07 | 9.74 |
| 2009-01-06 | 12.32 |
| 2009-01-05 | 12.32 |
| 2009-01-02 | 9.22 |
| 2008-12-31 | 3.01 |
| 2008-12-30 | 1.97 |
| 2008-12-29 | 0.94 |
| 2008-12-24 | -3.20 |
| 2008-12-23 | 3.52 |
| 2008-12-22 | 8.18 |
| 2008-12-19 | 13.88 |
| 2008-12-18 | 11.29 |
| 2008-12-17 | 4.56 |
| 2008-12-16 | 0.94 |
| 2008-12-15 | 2.49 |
| 2008-12-12 | -6.31 |
| 2008-12-11 | -2.17 |
| 2008-12-10 | -2.69 |
| 2008-12-09 | -6.83 |
| 2008-12-08 | -3.72 |
| 2008-12-05 | -10.45 |
| 2008-12-04 | -13.04 |
| 2008-12-03 | -11.49 |
| 2008-12-02 | -17.18 |
| 2008-12-01 | -12.00 |
| 2008-11-28 | -9.42 |
| 2008-11-27 | -7.86 |
| 2008-11-26 | -9.93 |
| 2008-11-25 | -15.63 |
| 2008-11-24 | -21.84 |
| 2008-11-21 | -17.70 |
| 2008-11-20 | -18.73 |
| 2008-11-19 | -17.18 |
| 2008-11-18 | -21.32 |
| 2008-11-17 | -14.07 |
| 2008-11-14 | -16.66 |
| 2008-11-13 | -17.70 |
| 2008-11-12 | -10.97 |
| 2008-11-11 | -20.29 |
| 2008-11-10 | -20.80 |
| 2008-11-07 | -27.53 |
| 2008-11-06 | -28.05 |
| 2008-11-05 | -25.98 |
| 2008-11-04 | -25.98 |
| 2008-11-03 | -22.87 |
| 2008-10-31 | -25.98 |
| 2008-10-30 | -28.57 |
| 2008-10-29 | -35.81 |
| 2008-10-28 | -38.92 |
| 2008-10-27 | -42.03 |
| 2008-10-24 | -33.23 |
| 2008-10-23 | -22.36 |
| 2008-10-22 | -22.36 |
| 2008-10-21 | -17.70 |
| 2008-10-20 | -16.14 |
| 2008-10-17 | -22.36 |
| 2008-10-16 | -23.39 |
| 2008-10-15 | -16.14 |
| 2008-10-14 | -12.52 |
| 2008-10-13 | -16.66 |
| 2008-10-10 | -23.39 |
| 2008-10-09 | -12.00 |
| 2008-10-08 | -14.07 |
| 2008-10-06 | -6.83 |
| 2008-10-03 | -3.20 |
| 2008-10-02 | -1.65 |
| 2008-09-30 | -10.97 |
| 2008-09-29 | -8.90 |
| 2008-09-26 | -7.86 |
| 2008-09-25 | -8.38 |
| 2008-09-24 | -7.35 |
| 2008-09-23 | -4.76 |
| 2008-09-22 | -1.13 |
| 2008-09-19 | -4.24 |
| 2008-09-18 | -14.59 |
| 2008-09-17 | -9.93 |
| 2008-09-16 | -5.79 |
| 2008-09-12 | 2.49 |
| 2008-09-11 | 1.97 |
| 2008-09-10 | 11.81 |
| 2008-09-09 | 13.88 |
| 2008-09-08 | 16.47 |
| 2008-09-05 | 11.29 |
| 2008-09-04 | 19.57 |
| 2008-09-03 | 25.78 |
| 2008-09-02 | 29.41 |
| 2008-09-01 | 28.37 |
| 2008-08-29 | 28.37 |
| 2008-08-28 | 24.23 |
| 2008-08-27 | 27.85 |
| 2008-08-26 | 22.16 |
| 2008-08-25 | 24.23 |
| 2008-08-21 | 16.47 |
| 2008-08-20 | 21.12 |
| 2008-08-19 | 19.05 |
| 2008-08-18 | 20.09 |
| 2008-08-15 | 25.27 |
| 2008-08-14 | 25.78 |
| 2008-08-13 | 23.71 |
| 2008-08-12 | 27.85 |
| 2008-08-11 | 27.85 |
| 2008-08-08 | 28.37 |
| 2008-08-07 | 30.96 |
| 2008-08-05 | 31.48 |
| 2008-08-04 | 34.58 |
| 2008-08-01 | 35.62 |
| 2008-07-31 | 34.06 |
| 2008-07-30 | 33.55 |
| 2008-07-29 | 34.06 |
| 2008-07-28 | 35.10 |
| 2008-07-25 | 31.48 |
| 2008-07-24 | 37.17 |
| 2008-07-23 | 39.76 |
| 2008-07-22 | 33.03 |
| 2008-07-21 | 31.48 |
| 2008-07-18 | 25.78 |
| 2008-07-17 | 25.78 |
| 2008-07-16 | 20.09 |
| 2008-07-15 | 19.05 |
| 2008-07-14 | 26.30 |
| 2008-07-11 | 30.44 |
| 2008-07-10 | 26.82 |
| 2008-07-09 | 24.23 |
| 2008-07-08 | 19.57 |
| 2008-07-07 | 28.89 |
| 2008-07-04 | 25.78 |
| 2008-07-03 | 29.92 |
| 2008-07-02 | 35.62 |
| 2008-06-30 | 38.72 |
| 2008-06-27 | 40.79 |
| 2008-06-26 | 47.52 |
| 2008-06-25 | 47.52 |
| 2008-06-24 | 47.52 |
| 2008-06-23 | 56.32 |
| 2008-06-20 | 62.53 |
| 2008-06-19 | 57.88 |
| 2008-06-18 | 66.68 |
| 2008-06-17 | 58.91 |
| 2008-06-16 | 58.91 |
| 2008-06-13 | 51.66 |
| 2008-06-12 | 53.73 |
| 2008-06-11 | 57.36 |
| 2008-06-10 | 60.98 |
| 2008-06-06 | 78.58 |
| 2008-06-05 | 75.99 |
| 2008-06-04 | 64.09 |
| 2008-06-03 | 63.05 |
| 2008-06-02 | 66.16 |
| 2008-05-30 | 66.68 |
| 2008-05-29 | 64.09 |
| 2008-05-28 | 54.77 |
| 2008-05-27 | 52.18 |
| 2008-05-26 | 51.15 |
| 2008-05-23 | 58.39 |
| 2008-05-22 | 54.77 |
| 2008-05-21 | 59.95 |
| 2008-05-20 | 53.22 |
| 2008-05-19 | 60.98 |
| 2008-05-16 | 60.98 |
| 2008-05-15 | 53.22 |
| 2008-05-14 | 52.18 |
| 2008-05-13 | 54.25 |
| 2008-05-09 | 53.73 |
| 2008-05-08 | 58.91 |
| 2008-05-07 | 59.35 |
| 2008-05-06 | 65.36 |
| 2008-05-05 | 63.86 |
| 2008-05-02 | 65.36 |
| 2008-04-30 | 53.34 |
| 2008-04-29 | 52.84 |
| 2008-04-28 | 58.85 |
| 2008-04-25 | 64.86 |
| 2008-04-24 | 69.37 |
| 2008-04-23 | 59.35 |
| 2008-04-22 | 56.34 |
| 2008-04-21 | 44.32 |
| 2008-04-18 | 37.80 |
| 2008-04-17 | 40.31 |
| 2008-04-16 | 36.30 |
| 2008-04-15 | 33.79 |
| 2008-04-14 | 38.81 |
| 2008-04-11 | 42.31 |
| 2008-04-10 | 37.30 |
| 2008-04-09 | 36.30 |
| 2008-04-08 | 43.32 |
| 2008-04-07 | 48.33 |
| 2008-04-03 | 47.32 |
| 2008-04-02 | 38.81 |
| 2008-04-01 | 33.79 |
| 2008-03-31 | 34.30 |
| 2008-03-28 | 41.81 |
| 2008-03-27 | 42.31 |
| 2008-03-26 | 36.30 |
| 2008-03-25 | 33.79 |
| 2008-03-20 | 22.77 |
| 2008-03-19 | 31.29 |
| 2008-03-18 | 33.79 |
| 2008-03-17 | 27.78 |
| 2008-03-14 | 46.32 |
| 2008-03-13 | 54.84 |
| 2008-03-12 | 64.36 |
| 2008-03-11 | 62.36 |
| 2008-03-10 | 70.38 |
| 2008-03-07 | 69.37 |
| 2008-03-06 | 75.39 |
| 2008-03-05 | 74.88 |
| 2008-03-04 | 73.88 |
| 2008-03-03 | 82.90 |
| 2008-02-29 | 88.92 |
| 2008-02-28 | 89.42 |
| 2008-02-27 | 87.91 |
| 2008-02-26 | 81.90 |
| 2008-02-25 | 79.90 |
| 2008-02-22 | 79.90 |
| 2008-02-21 | 80.90 |
| 2008-02-20 | 81.90 |
| 2008-02-19 | 89.92 |
| 2008-02-18 | 85.91 |
| 2008-02-15 | 86.41 |
| 2008-02-14 | 83.90 |
| 2008-02-13 | 80.40 |
| 2008-02-12 | 77.39 |
| 2008-02-11 | 76.89 |
| 2008-02-06 | 82.40 |
| 2008-02-05 | 91.92 |
| 2008-02-04 | 92.42 |
| 2008-02-01 | 83.40 |
| 2008-01-31 | 75.89 |
| 2008-01-30 | 74.88 |
| 2008-01-29 | 77.89 |
| 2008-01-28 | 78.89 |
| 2008-01-25 | 86.91 |
| 2008-01-24 | 79.90 |
| 2008-01-23 | 85.91 |
| 2008-01-22 | 72.38 |
| 2008-01-21 | 90.92 |
| 2008-01-18 | 97.94 |
| 2008-01-17 | 99.94 |
| 2008-01-16 | 93.43 |
| 2008-01-15 | 107.46 |
| 2008-01-14 | 111.47 |
| 2008-01-11 | 118.48 |
| 2008-01-10 | 121.99 |
| 2008-01-09 | 125.00 |
| 2008-01-08 | 124.49 |
| 2008-01-07 | 125.50 |
| 2008-01-04 | 130.51 |
| 2008-01-03 | 128.50 |
| 2008-01-02 | 136.02 |
| 2007-12-31 | 141.03 |
| 2007-12-28 | 138.02 |
| 2007-12-27 | 150.55 |
| 2007-12-24 | 149.05 |
| 2007-12-21 | 139.03 |
| 2007-12-20 | 138.02 |
| 2007-12-19 | 136.02 |
| 2007-12-18 | 138.02 |
| 2007-12-17 | 136.02 |
| 2007-12-14 | 148.55 |
| 2007-12-13 | 154.56 |
| 2007-12-12 | 155.06 |
| 2007-12-11 | 160.07 |
| 2007-12-10 | 155.56 |
| 2007-12-07 | 155.56 |
| 2007-12-06 | 161.58 |
| 2007-12-05 | 156.06 |
| 2007-12-04 | 146.54 |
| 2007-12-03 | 143.03 |
| 2007-11-30 | 142.53 |
| 2007-11-29 | 144.04 |
| 2007-11-28 | 133.01 |
| 2007-11-27 | 128.50 |
| 2007-11-26 | 127.50 |
| 2007-11-23 | 110.96 |
| 2007-11-22 | 118.98 |
| 2007-11-21 | 126.00 |
| 2007-11-20 | 142.03 |
| 2007-11-19 | 138.02 |
| 2007-11-16 | 142.03 |
| 2007-11-15 | 150.55 |
| 2007-11-14 | 164.58 |
| 2007-11-13 | 148.05 |
| 2007-11-12 | 150.55 |
| 2007-11-09 | 161.58 |
| 2007-11-08 | 166.59 |
| 2007-11-07 | 178.11 |
| 2007-11-06 | 171.10 |
| 2007-11-05 | 175.11 |
| 2007-11-02 | 208.68 |
| 2007-11-01 | 221.21 |
| 2007-10-31 | 207.18 |
| 2007-10-30 | 205.67 |
| 2007-10-29 | 205.17 |
| 2007-10-26 | 201.16 |
| 2007-10-25 | 213.19 |
| 2007-10-24 | 221.21 |
| 2007-10-23 | 227.72 |
| 2007-10-22 | 224.21 |
| 2007-10-18 | 252.78 |
| 2007-10-17 | 220.20 |
| 2007-10-16 | 215.69 |
| 2007-10-15 | 225.72 |
| 2007-10-12 | 219.20 |
| 2007-10-11 | 219.20 |
| 2007-10-10 | 199.16 |
| 2007-10-09 | 195.65 |
| 2007-10-08 | 198.16 |
| 2007-10-05 | 201.66 |
| 2007-10-04 | 193.15 |
| 2007-10-03 | 208.68 |
| 2007-10-02 | 219.20 |
| 2007-09-28 | 219.20 |
| 2007-09-27 | 207.68 |
| 2007-09-25 | 206.67 |
| 2007-09-24 | 217.70 |
| 2007-09-21 | 212.69 |
| 2007-09-20 | 187.13 |
| 2007-09-19 | 175.11 |
| 2007-09-18 | 168.09 |
| 2007-09-17 | 163.08 |
| 2007-09-14 | 166.59 |
| 2007-09-13 | 169.09 |
| 2007-09-12 | 162.58 |
| 2007-09-11 | 161.07 |
| 2007-09-10 | 168.09 |
| 2007-09-07 | 174.10 |
| 2007-09-06 | 168.09 |
| 2007-09-05 | 167.09 |
| 2007-09-04 | 168.59 |
| 2007-09-03 | 161.07 |
| 2007-08-31 | 166.09 |
| 2007-08-30 | 164.58 |
| 2007-08-29 | 168.59 |
| 2007-08-28 | 177.61 |
| 2007-08-27 | 186.63 |
| 2007-08-24 | 150.55 |
| 2007-08-23 | 144.54 |
| 2007-08-22 | 136.52 |
| 2007-08-21 | 123.99 |
| 2007-08-20 | 112.47 |
| 2007-08-17 | 82.90 |
| 2007-08-16 | 92.92 |
| 2007-08-15 | 106.45 |
| 2007-08-14 | 116.98 |
| 2007-08-13 | 101.44 |
| 2007-08-10 | 98.94 |
| 2007-08-09 | 110.46 |
| 2007-08-08 | 107.96 |
| 2007-08-07 | 105.45 |
| 2007-08-06 | 114.97 |
| 2007-08-03 | 122.99 |
| 2007-08-02 | 126.00 |
| 2007-08-01 | 134.02 |
| 2007-07-31 | 145.04 |
| 2007-07-30 | 138.02 |
| 2007-07-27 | 133.51 |
| 2007-07-26 | 133.01 |
| 2007-07-25 | 141.03 |
| 2007-07-24 | 143.54 |
| 2007-07-23 | 143.03 |
| 2007-07-20 | 143.03 |
| 2007-07-19 | 141.53 |
| 2007-07-18 | 138.02 |
| 2007-07-17 | 146.54 |
| 2007-07-16 | 149.05 |
| 2007-07-13 | 155.06 |
| 2007-07-12 | 155.06 |
| 2007-07-11 | 145.54 |
| 2007-07-10 | 149.55 |
| 2007-07-09 | 156.06 |
| 2007-07-06 | 151.55 |
| 2007-07-05 | 155.56 |
| 2007-07-04 | 158.07 |
| 2007-07-03 | 161.07 |
| 2007-06-29 | 156.56 |
| 2007-06-28 | 156.06 |
| 2007-06-27 | 155.56 |
| 2007-06-26 | 159.07 |
| 2007-06-25 | 159.07 |
| 2007-06-22 | 169.09 |
| 2007-06-21 | 173.60 |
| 2007-06-20 | 164.58 |
| 2007-06-18 | 166.59 |
| 2007-06-15 | 160.07 |
| 2007-06-14 | 157.57 |
| 2007-06-13 | 158.07 |
| 2007-06-12 | 159.07 |
| 2007-06-11 | 161.58 |
| 2007-06-08 | 158.07 |
| 2007-06-07 | 159.07 |
| 2007-06-06 | 163.08 |
| 2007-06-05 | 165.08 |
| 2007-06-04 | 161.07 |
| 2007-06-01 | 162.08 |
| 2007-05-31 | 158.07 |
| 2007-05-30 | 151.05 |
| 2007-05-29 | 158.57 |
| 2007-05-28 | 158.07 |
| 2007-05-25 | 160.07 |
| 2007-05-23 | 171.10 |
| 2007-05-22 | 167.09 |
| 2007-05-21 | 167.59 |
| 2007-05-18 | 160.07 |
| 2007-05-17 | 156.56 |
| 2007-05-16 | 174.06 |
| 2007-05-15 | 180.03 |
| 2007-05-14 | 195.45 |
| 2007-05-11 | 153.17 |
| 2007-05-10 | 153.67 |
| 2007-05-09 | 144.22 |
| 2007-05-08 | 136.75 |
| 2007-05-07 | 132.28 |
| 2007-05-04 | 130.79 |
| 2007-05-03 | 129.29 |
| 2007-05-02 | 123.82 |
| 2007-04-30 | 123.33 |
| 2007-04-27 | 132.28 |
| 2007-04-26 | 134.76 |
| 2007-04-25 | 130.29 |
| 2007-04-24 | 131.78 |
| 2007-04-23 | 143.22 |
| 2007-04-20 | 141.73 |
| 2007-04-19 | 127.80 |
| 2007-04-18 | 127.30 |
| 2007-04-17 | 125.81 |
| 2007-04-16 | 127.30 |
| 2007-04-13 | 130.79 |
| 2007-04-12 | 131.28 |
| 2007-04-11 | 109.90 |
| 2007-04-10 | 108.90 |
| 2007-04-04 | 108.40 |
| 2007-04-03 | 104.92 |
| 2007-04-02 | 101.94 |
| 2007-03-30 | 102.44 |
| 2007-03-29 | 104.92 |
| 2007-03-28 | 100.94 |
| 2007-03-27 | 98.95 |
| 2007-03-26 | 99.45 |
| 2007-03-23 | 99.45 |
| 2007-03-22 | 100.94 |
| 2007-03-21 | 103.93 |
| 2007-03-20 | 91.99 |
| 2007-03-19 | 90.00 |
| 2007-03-16 | 88.01 |
| 2007-03-15 | 90.00 |
| 2007-03-14 | 84.03 |
| 2007-03-13 | 86.02 |
| 2007-03-12 | 88.51 |
| 2007-03-09 | 84.53 |
| 2007-03-08 | 87.02 |
| 2007-03-07 | 85.03 |
| 2007-03-06 | 81.54 |
| 2007-03-05 | 74.58 |
| 2007-03-02 | 87.51 |
| 2007-03-01 | 93.48 |
| 2007-02-28 | 96.96 |
| 2007-02-27 | 103.93 |
| 2007-02-26 | 106.91 |
| 2007-02-23 | 103.43 |
| 2007-02-22 | 102.44 |
| 2007-02-21 | 104.92 |
| 2007-02-16 | 98.95 |
| 2007-02-15 | 97.46 |
| 2007-02-14 | 92.49 |
| 2007-02-13 | 89.50 |
| 2007-02-12 | 91.99 |
| 2007-02-09 | 90.50 |
| 2007-02-08 | 92.98 |
| 2007-02-07 | 91.49 |
| 2007-02-06 | 92.49 |
| 2007-02-05 | 88.51 |
| 2007-02-02 | 89.50 |
| 2007-02-01 | 91.00 |
| 2007-01-31 | 90.00 |
| 2007-01-30 | 93.48 |
| 2007-01-29 | 90.00 |
| 2007-01-26 | 91.49 |
| 2007-01-25 | 98.46 |
| 2007-01-24 | 106.41 |
| 2007-01-23 | 108.90 |
| 2007-01-22 | 105.42 |
| 2007-01-19 | 94.48 |
| 2007-01-18 | 96.47 |
| 2007-01-17 | 101.94 |
| 2007-01-16 | 104.92 |
| 2007-01-15 | 102.44 |
| 2007-01-12 | 99.95 |
| 2007-01-11 | 96.96 |
| 2007-01-10 | 103.93 |
| 2007-01-09 | 117.36 |
| 2007-01-08 | 102.93 |
| 2007-01-05 | 95.97 |
| 2007-01-04 | 93.98 |
| 2007-01-03 | 94.48 |
| 2007-01-02 | 91.00 |
| 2006-12-29 | 91.00 |
| 2006-12-28 | 92.98 |
| 2006-12-27 | 91.49 |
| 2006-12-22 | 86.02 |
| 2006-12-21 | 85.03 |
| 2006-12-20 | 87.51 |
| 2006-12-19 | 87.02 |
| 2006-12-18 | 90.00 |
| 2006-12-15 | 90.50 |
| 2006-12-14 | 91.00 |
| 2006-12-13 | 89.50 |
| 2006-12-12 | 91.49 |
| 2006-12-11 | 91.49 |
| 2006-12-08 | 91.99 |
| 2006-12-07 | 91.00 |
| 2006-12-06 | 94.97 |
| 2006-12-05 | 94.97 |
| 2006-12-04 | 90.00 |
| 2006-12-01 | 86.52 |
| 2006-11-30 | 81.54 |
| 2006-11-29 | 76.57 |
| 2006-11-28 | 72.59 |
| 2006-11-27 | 81.54 |
| 2006-11-24 | 85.52 |
| 2006-11-23 | 79.56 |
| 2006-11-22 | 79.06 |
| 2006-11-21 | 76.07 |
| 2006-11-20 | 76.07 |
| 2006-11-17 | 72.59 |
| 2006-11-16 | 70.60 |
| 2006-11-15 | 70.11 |
| 2006-11-14 | 70.60 |
| 2006-11-13 | 69.61 |
| 2006-11-10 | 67.12 |
| 2006-11-09 | 70.60 |
| 2006-11-08 | 60.65 |
| 2006-11-07 | 62.64 |
| 2006-11-06 | 62.15 |
| 2006-11-03 | 59.66 |
| 2006-11-02 | 63.64 |
| 2006-11-01 | 64.14 |
| 2006-10-31 | 64.14 |
| 2006-10-27 | 62.64 |
| 2006-10-26 | 67.62 |
| 2006-10-25 | 69.61 |
| 2006-10-24 | 68.61 |
| 2006-10-23 | 65.63 |
| 2006-10-20 | 66.13 |
| 2006-10-19 | 66.62 |
| 2006-10-18 | 65.13 |
| 2006-10-17 | 65.13 |
| 2006-10-16 | 67.12 |
| 2006-10-13 | 62.15 |
| 2006-10-12 | 61.65 |
| 2006-10-11 | 62.15 |
| 2006-10-10 | 61.15 |
| 2006-10-09 | 60.16 |
| 2006-10-06 | 62.15 |
| 2006-10-05 | 61.65 |
| 2006-10-04 | 66.13 |
| 2006-10-03 | 78.06 |
| 2006-09-29 | 92.98 |
| 2006-09-28 | 91.49 |
| 2006-09-27 | 90.00 |
| 2006-09-26 | 85.52 |
| 2006-09-25 | 87.51 |
| 2006-09-22 | 86.52 |
| 2006-09-21 | 89.01 |
| 2006-09-20 | 86.02 |
| 2006-09-19 | 85.52 |
| 2006-09-18 | 84.53 |
| 2006-09-15 | 84.53 |
| 2006-09-14 | 85.03 |
| 2006-09-13 | 85.03 |
| 2006-09-12 | 84.53 |
| 2006-09-11 | 81.05 |
| 2006-09-08 | 84.53 |
| 2006-09-07 | 85.52 |
| 2006-09-06 | 87.02 |
| 2006-09-05 | 88.01 |
| 2006-09-04 | 88.01 |
| 2006-09-01 | 85.03 |
| 2006-08-31 | 82.54 |
| 2006-08-30 | 87.51 |
| 2006-08-29 | 78.56 |
| 2006-08-28 | 75.08 |
| 2006-08-25 | 74.58 |
| 2006-08-24 | 73.09 |
| 2006-08-23 | 77.57 |
| 2006-08-22 | 83.04 |
| 2006-08-21 | 81.05 |
| 2006-08-18 | 100.45 |
| 2006-08-17 | 102.93 |
| 2006-08-16 | 102.44 |
| 2006-08-15 | 100.45 |
| 2006-08-14 | 99.95 |
| 2006-08-11 | 108.40 |
| 2006-08-10 | 102.44 |
| 2006-08-09 | 95.47 |
| 2006-08-08 | 97.46 |
| 2006-08-07 | 89.50 |
| 2006-08-04 | 89.50 |
| 2006-08-03 | 87.51 |
| 2006-08-02 | 88.01 |
| 2006-08-01 | 85.52 |
| 2006-07-31 | 87.51 |
| 2006-07-28 | 90.00 |
| 2006-07-27 | 86.52 |
| 2006-07-26 | 85.03 |
| 2006-07-25 | 85.52 |
| 2006-07-24 | 87.02 |
| 2006-07-21 | 85.28 |
| 2006-07-20 | 87.76 |
| 2006-07-19 | 84.03 |
| 2006-07-18 | 82.79 |
| 2006-07-17 | 82.79 |
| 2006-07-14 | 86.52 |
| 2006-07-13 | 87.76 |
| 2006-07-12 | 92.74 |
| 2006-07-11 | 92.74 |
| 2006-07-10 | 92.74 |
| 2006-07-07 | 95.22 |
| 2006-07-06 | 96.47 |
| 2006-07-05 | 86.52 |
| 2006-07-04 | 86.52 |
| 2006-07-03 | 85.28 |
| 2006-06-30 | 89.01 |
| 2006-06-29 | 82.79 |
| 2006-06-28 | 81.54 |
| 2006-06-27 | 81.54 |
| 2006-06-26 | 81.54 |
| 2006-06-23 | 86.52 |
| 2006-06-22 | 77.81 |
| 2006-06-21 | 80.30 |
| 2006-06-20 | 69.11 |
| 2006-06-19 | 74.08 |
| 2006-06-16 | 74.08 |
| 2006-06-15 | 66.62 |
| 2006-06-14 | 62.89 |
| 2006-06-13 | 69.11 |
| 2006-06-12 | 75.33 |
| 2006-06-09 | 72.84 |
| 2006-06-08 | 67.87 |
| 2006-06-07 | 76.57 |
| 2006-06-06 | 93.98 |
| 2006-06-05 | 71.60 |
| 2006-06-02 | 75.33 |
| 2006-06-01 | 69.11 |
| 2006-05-30 | 71.60 |
| 2006-05-29 | 74.08 |
| 2006-05-26 | 70.35 |
| 2006-05-25 | 66.62 |
| 2006-05-24 | 82.79 |
| 2006-05-23 | 91.49 |
| 2006-05-22 | 87.76 |
| 2006-05-19 | 116.36 |
| 2006-05-18 | 121.34 |
| 2006-05-17 | 123.82 |
| 2006-05-16 | 118.85 |
| 2006-05-15 | 128.80 |
| 2006-05-12 | 130.04 |
| 2006-05-11 | 123.98 |
| 2006-05-10 | 119.11 |
| 2006-05-09 | 121.55 |
| 2006-05-08 | 121.55 |
| 2006-05-04 | 122.76 |
| 2006-05-03 | 123.98 |
| 2006-05-02 | 123.98 |
| 2006-04-28 | 123.98 |
| 2006-04-27 | 126.42 |
| 2006-04-26 | 128.85 |
| 2006-04-25 | 123.98 |
| 2006-04-24 | 128.85 |
| 2006-04-21 | 128.85 |
| 2006-04-20 | 123.98 |
| 2006-04-19 | 127.63 |
| 2006-04-18 | 127.63 |
| 2006-04-13 | 119.11 |
| 2006-04-12 | 120.33 |
| 2006-04-11 | 120.33 |
| 2006-04-10 | 119.11 |
| 2006-04-07 | 119.11 |
| 2006-04-06 | 123.98 |
| 2006-04-04 | 122.76 |
| 2006-04-03 | 115.46 |
| 2006-03-31 | 111.81 |
| 2006-03-30 | 109.37 |
| 2006-03-29 | 115.46 |
| 2006-03-28 | 117.89 |
| 2006-03-27 | 131.28 |
| 2006-03-24 | 138.59 |
| 2006-03-23 | 141.02 |
| 2006-03-22 | 126.42 |
| 2006-03-21 | 125.20 |
| 2006-03-20 | 126.42 |
| 2006-03-17 | 127.63 |
| 2006-03-16 | 123.98 |
| 2006-03-15 | 125.20 |
| 2006-03-14 | 120.33 |
| 2006-03-13 | 119.11 |
| 2006-03-10 | 115.46 |
| 2006-03-09 | 114.24 |
| 2006-03-08 | 117.89 |
| 2006-03-07 | 122.76 |
| 2006-03-06 | 125.20 |
| 2006-03-03 | 127.63 |
| 2006-03-02 | 111.81 |
| 2006-03-01 | 110.59 |
| 2006-02-28 | 114.24 |
| 2006-02-27 | 111.81 |
| 2006-02-24 | 115.46 |
| 2006-02-23 | 121.55 |
| 2006-02-22 | 126.42 |
| 2006-02-21 | 115.46 |
| 2006-02-20 | 110.59 |
| 2006-02-17 | 108.16 |
| 2006-02-16 | 109.37 |
| 2006-02-15 | 105.72 |
| 2006-02-14 | 93.55 |
| 2006-02-13 | 92.33 |
| 2006-02-10 | 92.33 |
| 2006-02-09 | 85.03 |
| 2006-02-08 | 89.90 |
| 2006-02-07 | 86.24 |
| 2006-02-06 | 83.81 |
| 2006-02-03 | 78.94 |
| 2006-02-02 | 83.81 |
| 2006-02-01 | 92.33 |
| 2006-01-27 | 83.81 |
| 2006-01-26 | 77.72 |
| 2006-01-25 | 81.38 |
| 2006-01-24 | 82.59 |
| 2006-01-23 | 81.38 |
| 2006-01-20 | 82.59 |
| 2006-01-19 | 87.46 |
| 2006-01-18 | 85.03 |
| 2006-01-17 | 78.94 |
| 2006-01-16 | 78.94 |
| 2006-01-13 | 76.51 |
| 2006-01-12 | 64.33 |
| 2006-01-11 | 65.55 |
| 2006-01-10 | 69.20 |
| 2006-01-09 | 65.55 |
| 2006-01-06 | 66.77 |
| 2006-01-05 | 63.12 |
| 2006-01-04 | 58.25 |
| 2006-01-03 | 47.29 |
| 2005-12-30 | 44.86 |
| 2005-12-29 | 44.86 |
| 2005-12-28 | 44.86 |
| 2005-12-23 | 42.42 |
| 2005-12-22 | 41.21 |
| 2005-12-21 | 39.99 |
| 2005-12-20 | 39.99 |
| 2005-12-19 | 41.21 |
| 2005-12-16 | 38.77 |
| 2005-12-15 | 42.42 |
| 2005-12-14 | 41.21 |
| 2005-12-13 | 42.42 |
| 2005-12-12 | 42.42 |
| 2005-12-09 | 38.77 |
| 2005-12-08 | 38.77 |
| 2005-12-07 | 33.90 |
| 2005-12-06 | 30.25 |
| 2005-12-05 | 31.47 |
| 2005-12-02 | 32.68 |
| 2005-12-01 | 30.25 |
| 2005-11-30 | 31.47 |
| 2005-11-29 | 32.68 |
| 2005-11-28 | 31.47 |
| 2005-11-25 | 33.90 |
| 2005-11-24 | 35.12 |
| 2005-11-23 | 35.12 |
| 2005-11-22 | 33.90 |
| 2005-11-21 | 35.12 |
| 2005-11-18 | 36.34 |
| 2005-11-17 | 33.90 |
| 2005-11-16 | 33.90 |
| 2005-11-15 | 35.12 |
| 2005-11-14 | 32.68 |
| 2005-11-11 | 35.12 |
| 2005-11-10 | 37.55 |
| 2005-11-09 | 32.68 |
| 2005-11-08 | 27.82 |
| 2005-11-07 | 24.16 |
| 2005-11-04 | 25.38 |
| 2005-11-03 | 27.82 |
| 2005-11-02 | 20.51 |
| 2005-11-01 | 19.29 |
| 2005-10-31 | 14.42 |
| 2005-10-28 | 11.99 |
| 2005-10-27 | 18.08 |
| 2005-10-26 | 18.08 |
| 2005-10-25 | 19.29 |
| 2005-10-24 | 21.73 |
| 2005-10-21 | 22.95 |
| 2005-10-20 | 24.16 |
| 2005-10-19 | 24.16 |
| 2005-10-18 | 26.60 |
| 2005-10-17 | 24.16 |
| 2005-10-14 | 24.16 |
| 2005-10-13 | 27.82 |
| 2005-10-12 | 25.38 |
| 2005-10-10 | 29.03 |
| 2005-10-07 | 27.82 |
| 2005-10-06 | 27.82 |
| 2005-10-05 | 31.47 |
| 2005-10-04 | 32.68 |
| 2005-10-03 | 33.90 |
| 2005-09-30 | 32.68 |
| 2005-09-29 | 32.68 |
| 2005-09-28 | 27.82 |
| 2005-09-27 | 27.82 |
| 2005-09-26 | 27.82 |
| 2005-09-23 | 27.82 |
| 2005-09-22 | 27.82 |
| 2005-09-21 | 29.03 |
| 2005-09-20 | 29.03 |
| 2005-09-16 | 27.82 |
| 2005-09-15 | 30.25 |
| 2005-09-14 | 31.47 |
| 2005-09-13 | 30.25 |
| 2005-09-12 | 31.47 |
| 2005-09-09 | 30.25 |
| 2005-09-08 | 31.47 |
| 2005-09-07 | 31.47 |
| 2005-09-06 | 30.25 |
| 2005-09-05 | 30.25 |
| 2005-09-02 | 32.68 |
| 2005-09-01 | 32.68 |
| 2005-08-31 | 33.90 |
| 2005-08-30 | 33.90 |
| 2005-08-29 | 33.90 |
| 2005-08-26 | 33.90 |
| 2005-08-25 | 35.12 |
| 2005-08-24 | 35.12 |
| 2005-08-23 | 36.34 |
| 2005-08-22 | 38.77 |
| 2005-08-19 | 36.34 |
| 2005-08-18 | 37.55 |
| 2005-08-17 | 41.21 |
| 2005-08-16 | 44.86 |
| 2005-08-15 | 44.86 |
| 2005-08-12 | 43.64 |
| 2005-08-11 | 42.42 |
| 2005-08-10 | 44.86 |
| 2005-08-09 | 41.21 |
| 2005-08-08 | 42.42 |
| 2005-08-05 | 42.42 |
| 2005-08-04 | 41.21 |
| 2005-08-03 | 42.42 |
| 2005-08-02 | 39.99 |
| 2005-08-01 | 35.12 |
| 2005-07-29 | 33.90 |
| 2005-07-28 | 32.68 |
| 2005-07-27 | 30.25 |
| 2005-07-26 | 30.25 |
| 2005-07-25 | 31.47 |
| 2005-07-22 | 30.25 |
| 2005-07-21 | 26.60 |
| 2005-07-20 | 24.16 |
| 2005-07-19 | 22.95 |
| 2005-07-18 | 24.16 |
| 2005-07-15 | 22.95 |
| 2005-07-14 | 26.60 |
| 2005-07-13 | 29.03 |
| 2005-07-12 | 30.25 |
| 2005-07-11 | 30.25 |
| 2005-07-08 | 26.60 |
| 2005-07-07 | 26.60 |
| 2005-07-06 | 30.25 |
| 2005-07-05 | 29.03 |
| 2005-07-04 | 30.25 |
| 2005-06-30 | 30.25 |
| 2005-06-29 | 29.03 |
| 2005-06-28 | 30.25 |
| 2005-06-27 | 26.60 |
| 2005-06-24 | 26.60 |
| 2005-06-23 | 27.82 |
| 2005-06-22 | 27.82 |
| 2005-06-21 | 27.82 |
| 2005-06-20 | 27.82 |
| 2005-06-17 | 27.82 |
| 2005-06-16 | 27.82 |
| 2005-06-15 | 29.03 |
| 2005-06-14 | 29.03 |
| 2005-06-13 | 29.03 |
| 2005-06-10 | 27.82 |
| 2005-06-09 | 30.25 |
| 2005-06-08 | 31.47 |
| 2005-06-07 | 29.03 |
| 2005-06-06 | 29.03 |
| 2005-06-03 | 26.60 |
| 2005-06-02 | 25.38 |
| 2005-06-01 | 24.16 |
| 2005-05-31 | 26.60 |
| 2005-05-30 | 27.82 |
| 2005-05-27 | 27.82 |
| 2005-05-26 | 26.60 |
| 2005-05-25 | 28.41 |
| 2005-05-24 | 31.82 |
| 2005-05-23 | 30.68 |
| 2005-05-20 | 31.82 |
| 2005-05-19 | 30.68 |
| 2005-05-18 | 27.27 |
| 2005-05-17 | 29.55 |
| 2005-05-13 | 34.09 |
| 2005-05-12 | 34.09 |
| 2005-05-11 | 31.82 |
| 2005-05-10 | 34.09 |
| 2005-05-09 | 34.09 |
| 2005-05-06 | 34.09 |
| 2005-05-05 | 36.36 |
| 2005-05-04 | 34.09 |
| 2005-05-03 | 34.09 |
| 2005-04-29 | 31.82 |
| 2005-04-28 | 32.95 |
| 2005-04-27 | 34.09 |
| 2005-04-26 | 36.36 |
| 2005-04-25 | 34.09 |
| 2005-04-22 | 35.23 |
| 2005-04-21 | 31.82 |
| 2005-04-20 | 30.68 |
| 2005-04-19 | 32.95 |
| 2005-04-18 | 28.41 |
| 2005-04-15 | 36.36 |
| 2005-04-14 | 39.77 |
| 2005-04-13 | 43.18 |
| 2005-04-12 | 44.32 |
| 2005-04-11 | 45.45 |
| 2005-04-08 | 46.59 |
| 2005-04-07 | 44.32 |
| 2005-04-06 | 44.32 |
| 2005-04-04 | 45.45 |
| 2005-04-01 | 46.59 |
| 2005-03-31 | 44.32 |
| 2005-03-30 | 45.45 |
| 2005-03-29 | 44.32 |
| 2005-03-24 | 46.59 |
| 2005-03-23 | 45.45 |
| 2005-03-22 | 46.59 |
| 2005-03-21 | 48.86 |
| 2005-03-18 | 50.00 |
| 2005-03-17 | 55.68 |
| 2005-03-16 | 55.68 |
| 2005-03-15 | 54.55 |
| 2005-03-14 | 61.36 |
| 2005-03-11 | 57.95 |
| 2005-03-10 | 57.95 |
| 2005-03-09 | 55.68 |
| 2005-03-08 | 52.27 |
| 2005-03-07 | 47.73 |
| 2005-03-04 | 47.73 |
| 2005-03-03 | 47.73 |
| 2005-03-02 | 46.59 |
| 2005-03-01 | 54.55 |
| 2005-02-28 | 54.55 |
| 2005-02-25 | 53.41 |
| 2005-02-24 | 53.41 |
| 2005-02-23 | 53.41 |
| 2005-02-22 | 50.00 |
| 2005-02-21 | 45.45 |
| 2005-02-18 | 45.45 |
| 2005-02-17 | 46.59 |
| 2005-02-16 | 47.73 |
| 2005-02-15 | 44.32 |
| 2005-02-14 | 38.64 |
| 2005-02-08 | 38.64 |
| 2005-02-07 | 36.36 |
| 2005-02-04 | 35.23 |
| 2005-02-03 | 34.09 |
| 2005-02-02 | 34.09 |
| 2005-02-01 | 31.82 |
| 2005-01-31 | 29.55 |
| 2005-01-28 | 29.55 |
| 2005-01-27 | 28.41 |
| 2005-01-26 | 28.41 |
| 2005-01-25 | 29.55 |
| 2005-01-24 | 26.14 |
| 2005-01-21 | 26.14 |
| 2005-01-20 | 25.00 |
| 2005-01-19 | 25.00 |
| 2005-01-18 | 27.27 |
| 2005-01-17 | 27.27 |
| 2005-01-14 | 25.00 |
| 2005-01-13 | 25.00 |
| 2005-01-12 | 25.00 |
| 2005-01-11 | 23.86 |
| 2005-01-10 | 20.45 |
| 2005-01-07 | 22.73 |
| 2005-01-06 | 23.86 |
| 2005-01-05 | 23.86 |
| 2005-01-04 | 27.27 |
| 2005-01-03 | 30.68 |
| 2004-12-31 | 31.82 |
| 2004-12-30 | 31.82 |
| 2004-12-29 | 29.55 |
| 2004-12-28 | 30.68 |
| 2004-12-24 | 28.41 |
| 2004-12-23 | 30.68 |
| 2004-12-22 | 29.55 |
| 2004-12-21 | 28.41 |
| 2004-12-20 | 26.14 |
| 2004-12-17 | 27.27 |
| 2004-12-16 | 26.14 |
| 2004-12-15 | 29.55 |
| 2004-12-14 | 22.73 |
| 2004-12-13 | 21.59 |
| 2004-12-10 | 19.32 |
| 2004-12-09 | 22.73 |
| 2004-12-08 | 21.59 |
| 2004-12-07 | 25.00 |
| 2004-12-06 | 28.41 |
| 2004-12-03 | 26.14 |
| 2004-12-02 | 29.55 |
| 2004-12-01 | 30.68 |
| 2004-11-30 | 31.82 |
| 2004-11-29 | 31.82 |
| 2004-11-26 | 32.95 |
| 2004-11-25 | 29.55 |
| 2004-11-24 | 31.82 |
| 2004-11-23 | 31.82 |
| 2004-11-22 | 29.55 |
| 2004-11-19 | 30.68 |
| 2004-11-18 | 32.95 |
| 2004-11-17 | 31.82 |
| 2004-11-16 | 32.95 |
| 2004-11-15 | 32.95 |
| 2004-11-12 | 30.68 |
| 2004-11-11 | 30.68 |
| 2004-11-10 | 30.68 |
| 2004-11-09 | 26.14 |
| 2004-11-08 | 26.14 |
| 2004-11-05 | 27.27 |
| 2004-11-04 | 30.68 |
| 2004-11-03 | 26.14 |
| 2004-11-02 | 26.14 |
| 2004-11-01 | 25.00 |
| 2004-10-29 | 23.86 |
| 2004-10-28 | 31.82 |
| 2004-10-27 | 27.27 |
| 2004-10-26 | 26.14 |
| 2004-10-25 | 27.27 |
| 2004-10-21 | 25.00 |
| 2004-10-20 | 28.41 |
| 2004-10-19 | 30.68 |
| 2004-10-18 | 28.41 |
| 2004-10-15 | 30.68 |
| 2004-10-14 | 30.68 |
| 2004-10-13 | 32.95 |
| 2004-10-12 | 32.95 |
| 2004-10-11 | 38.64 |
| 2004-10-08 | 34.09 |
| 2004-10-07 | 38.64 |
| 2004-10-06 | 39.77 |
| 2004-10-05 | 40.91 |
| 2004-10-04 | 40.91 |
| 2004-09-30 | 35.23 |
| 2004-09-28 | 32.95 |
| 2004-09-27 | 35.23 |
| 2004-09-24 | 35.23 |
| 2004-09-23 | 37.50 |
| 2004-09-22 | 32.95 |
| 2004-09-21 | 38.64 |
| 2004-09-20 | 39.77 |
| 2004-09-17 | 30.68 |
| 2004-09-16 | 27.27 |
| 2004-09-15 | 20.45 |
| 2004-09-14 | 19.32 |
| 2004-09-13 | 18.18 |
| 2004-09-10 | 19.32 |
| 2004-09-09 | 19.32 |
| 2004-09-08 | 21.59 |
| 2004-09-07 | 21.59 |
| 2004-09-06 | 21.59 |
| 2004-09-03 | 18.18 |
| 2004-09-02 | 22.73 |
| 2004-09-01 | 22.73 |
| 2004-08-31 | 22.73 |
| 2004-08-30 | 20.45 |
| 2004-08-27 | 21.59 |
| 2004-08-26 | 22.73 |
| 2004-08-25 | 19.32 |
| 2004-08-24 | 20.45 |
| 2004-08-23 | 17.05 |
| 2004-08-20 | 17.05 |
| 2004-08-19 | 17.05 |
| 2004-08-18 | 12.50 |
| 2004-08-17 | 7.95 |
| 2004-08-16 | 10.23 |
| 2004-08-13 | 12.50 |
| 2004-08-12 | 13.64 |
| 2004-08-11 | 9.09 |
| 2004-08-10 | 19.32 |
| 2004-08-09 | 23.86 |
| 2004-08-06 | 27.27 |
| 2004-08-05 | 29.55 |
| 2004-08-04 | 26.14 |
| 2004-08-03 | 26.14 |
| 2004-08-02 | 27.27 |
| 2004-07-30 | 26.14 |
| 2004-07-29 | 27.27 |
| 2004-07-28 | 26.14 |
| 2004-07-27 | 29.55 |
| 2004-07-26 | 28.41 |
| 2004-07-23 | 30.68 |
| 2004-07-22 | 31.82 |
| 2004-07-21 | 34.09 |
| 2004-07-20 | 31.82 |
| 2004-07-19 | 29.55 |
| 2004-07-16 | 25.00 |
| 2004-07-15 | 21.59 |
| 2004-07-14 | 18.18 |
| 2004-07-13 | 21.59 |
| 2004-07-12 | 17.05 |
| 2004-07-09 | 20.45 |
| 2004-07-08 | 17.05 |
| 2004-07-07 | 22.73 |
| 2004-07-06 | 23.86 |
| 2004-07-05 | 23.86 |
| 2004-07-02 | 23.86 |
| 2004-06-30 | 18.18 |
| 2004-06-29 | 13.64 |
| 2004-06-28 | 17.05 |
| 2004-06-25 | 11.36 |
| 2004-06-24 | 11.36 |
| 2004-06-23 | 4.55 |
| 2004-06-21 | 1.14 |
| 2004-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy