Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-10 | 289.55 |
| 2025-09-09 | 289.55 |
| 2025-09-08 | 289.55 |
| 2025-09-05 | 286.60 |
| 2025-09-04 | 283.65 |
| 2025-09-03 | 286.60 |
| 2025-09-02 | 292.50 |
| 2025-09-01 | 295.45 |
| 2025-08-29 | 298.40 |
| 2025-08-28 | 304.31 |
| 2025-08-27 | 304.31 |
| 2025-08-26 | 324.97 |
| 2025-08-25 | 316.11 |
| 2025-08-22 | 301.36 |
| 2025-08-21 | 310.21 |
| 2025-08-20 | 310.21 |
| 2025-08-19 | 307.26 |
| 2025-08-18 | 313.16 |
| 2025-08-15 | 307.26 |
| 2025-08-14 | 307.26 |
| 2025-08-13 | 307.26 |
| 2025-08-12 | 307.26 |
| 2025-08-11 | 304.31 |
| 2025-08-08 | 298.40 |
| 2025-08-07 | 304.31 |
| 2025-08-06 | 298.40 |
| 2025-08-05 | 298.40 |
| 2025-08-04 | 295.45 |
| 2025-08-01 | 292.50 |
| 2025-07-31 | 310.21 |
| 2025-07-30 | 316.11 |
| 2025-07-29 | 319.06 |
| 2025-07-28 | 310.21 |
| 2025-07-25 | 322.01 |
| 2025-07-24 | 319.06 |
| 2025-07-23 | 316.11 |
| 2025-07-22 | 316.11 |
| 2025-07-21 | 298.40 |
| 2025-07-18 | 280.70 |
| 2025-07-17 | 277.75 |
| 2025-07-16 | 274.80 |
| 2025-07-15 | 274.80 |
| 2025-07-14 | 301.36 |
| 2025-07-11 | 292.50 |
| 2025-07-10 | 286.60 |
| 2025-07-09 | 277.75 |
| 2025-07-08 | 280.70 |
| 2025-07-07 | 277.75 |
| 2025-07-04 | 286.60 |
| 2025-07-03 | 292.50 |
| 2025-07-02 | 280.70 |
| 2025-06-30 | 274.80 |
| 2025-06-27 | 274.80 |
| 2025-06-26 | 260.04 |
| 2025-06-25 | 260.04 |
| 2025-06-24 | 260.04 |
| 2025-06-23 | 256.56 |
| 2025-06-20 | 253.66 |
| 2025-06-19 | 259.46 |
| 2025-06-18 | 265.25 |
| 2025-06-17 | 265.25 |
| 2025-06-16 | 265.25 |
| 2025-06-13 | 265.25 |
| 2025-06-12 | 259.46 |
| 2025-06-11 | 256.56 |
| 2025-06-10 | 256.56 |
| 2025-06-09 | 259.46 |
| 2025-06-06 | 259.46 |
| 2025-06-05 | 256.56 |
| 2025-06-04 | 262.36 |
| 2025-06-03 | 259.46 |
| 2025-06-02 | 247.86 |
| 2025-05-30 | 256.56 |
| 2025-05-29 | 259.46 |
| 2025-05-28 | 256.56 |
| 2025-05-27 | 259.46 |
| 2025-05-26 | 259.46 |
| 2025-05-23 | 256.56 |
| 2025-05-22 | 253.66 |
| 2025-05-21 | 256.56 |
| 2025-05-20 | 259.46 |
| 2025-05-19 | 253.66 |
| 2025-05-16 | 256.56 |
| 2025-05-15 | 256.56 |
| 2025-05-14 | 262.36 |
| 2025-05-13 | 253.66 |
| 2025-05-12 | 253.66 |
| 2025-05-09 | 247.86 |
| 2025-05-08 | 247.86 |
| 2025-05-07 | 247.86 |
| 2025-05-06 | 242.06 |
| 2025-05-02 | 236.27 |
| 2025-04-30 | 233.37 |
| 2025-04-29 | 233.37 |
| 2025-04-28 | 236.27 |
| 2025-04-25 | 239.16 |
| 2025-04-24 | 236.27 |
| 2025-04-23 | 250.76 |
| 2025-04-22 | 247.86 |
| 2025-04-17 | 242.06 |
| 2025-04-16 | 239.16 |
| 2025-04-15 | 247.86 |
| 2025-04-14 | 247.86 |
| 2025-04-11 | 239.16 |
| 2025-04-10 | 236.27 |
| 2025-04-09 | 239.16 |
| 2025-04-08 | 224.67 |
| 2025-04-07 | 215.97 |
| 2025-04-03 | 256.56 |
| 2025-04-02 | 259.46 |
| 2025-04-01 | 256.56 |
| 2025-03-31 | 250.76 |
| 2025-03-28 | 262.36 |
| 2025-03-27 | 265.25 |
| 2025-03-26 | 265.25 |
| 2025-03-25 | 262.36 |
| 2025-03-24 | 265.25 |
| 2025-03-21 | 271.05 |
| 2025-03-20 | 271.05 |
| 2025-03-19 | 276.85 |
| 2025-03-18 | 282.65 |
| 2025-03-17 | 273.95 |
| 2025-03-14 | 268.15 |
| 2025-03-13 | 262.36 |
| 2025-03-12 | 256.56 |
| 2025-03-11 | 265.25 |
| 2025-03-10 | 259.46 |
| 2025-03-07 | 265.25 |
| 2025-03-06 | 262.36 |
| 2025-03-05 | 256.56 |
| 2025-03-04 | 250.76 |
| 2025-03-03 | 247.86 |
| 2025-02-28 | 253.66 |
| 2025-02-27 | 265.25 |
| 2025-02-26 | 265.25 |
| 2025-02-25 | 253.66 |
| 2025-02-24 | 259.46 |
| 2025-02-21 | 256.56 |
| 2025-02-20 | 256.56 |
| 2025-02-19 | 262.36 |
| 2025-02-18 | 259.46 |
| 2025-02-17 | 262.36 |
| 2025-02-14 | 259.46 |
| 2025-02-13 | 256.56 |
| 2025-02-12 | 259.46 |
| 2025-02-11 | 253.66 |
| 2025-02-10 | 256.56 |
| 2025-02-07 | 250.76 |
| 2025-02-06 | 247.86 |
| 2025-02-05 | 244.96 |
| 2025-02-04 | 247.86 |
| 2025-02-03 | 244.96 |
| 2025-01-28 | 250.76 |
| 2025-01-27 | 244.96 |
| 2025-01-24 | 227.57 |
| 2025-01-23 | 227.57 |
| 2025-01-22 | 227.57 |
| 2025-01-21 | 230.47 |
| 2025-01-20 | 230.47 |
| 2025-01-17 | 227.57 |
| 2025-01-16 | 230.47 |
| 2025-01-15 | 227.57 |
| 2025-01-14 | 233.37 |
| 2025-01-13 | 224.67 |
| 2025-01-10 | 221.77 |
| 2025-01-09 | 233.37 |
| 2025-01-08 | 233.37 |
| 2025-01-07 | 236.27 |
| 2025-01-06 | 236.27 |
| 2025-01-03 | 242.06 |
| 2025-01-02 | 242.06 |
| 2024-12-31 | 247.86 |
| 2024-12-30 | 250.76 |
| 2024-12-27 | 253.66 |
| 2024-12-24 | 247.86 |
| 2024-12-23 | 247.86 |
| 2024-12-20 | 247.86 |
| 2024-12-19 | 253.66 |
| 2024-12-18 | 256.56 |
| 2024-12-17 | 253.66 |
| 2024-12-16 | 256.56 |
| 2024-12-13 | 247.86 |
| 2024-12-12 | 259.46 |
| 2024-12-11 | 253.66 |
| 2024-12-10 | 247.86 |
| 2024-12-09 | 259.46 |
| 2024-12-06 | 242.06 |
| 2024-12-05 | 242.06 |
| 2024-12-04 | 236.27 |
| 2024-12-03 | 236.27 |
| 2024-12-02 | 242.06 |
| 2024-11-29 | 236.27 |
| 2024-11-28 | 239.16 |
| 2024-11-27 | 239.16 |
| 2024-11-26 | 236.27 |
| 2024-11-25 | 230.47 |
| 2024-11-22 | 230.47 |
| 2024-11-21 | 242.06 |
| 2024-11-20 | 244.96 |
| 2024-11-19 | 239.16 |
| 2024-11-18 | 242.06 |
| 2024-11-15 | 239.16 |
| 2024-11-14 | 242.06 |
| 2024-11-13 | 247.86 |
| 2024-11-12 | 247.86 |
| 2024-11-11 | 253.66 |
| 2024-11-08 | 265.25 |
| 2024-11-07 | 268.15 |
| 2024-11-06 | 262.36 |
| 2024-11-05 | 265.25 |
| 2024-11-04 | 253.66 |
| 2024-11-01 | 250.76 |
| 2024-10-31 | 247.86 |
| 2024-10-30 | 247.86 |
| 2024-10-29 | 250.76 |
| 2024-10-28 | 250.76 |
| 2024-10-25 | 242.06 |
| 2024-10-24 | 230.47 |
| 2024-10-23 | 244.96 |
| 2024-10-22 | 247.86 |
| 2024-10-21 | 244.96 |
| 2024-10-18 | 242.06 |
| 2024-10-17 | 230.47 |
| 2024-10-16 | 239.16 |
| 2024-10-15 | 233.37 |
| 2024-10-14 | 247.86 |
| 2024-10-10 | 244.96 |
| 2024-10-09 | 239.16 |
| 2024-10-08 | 259.46 |
| 2024-10-07 | 314.53 |
| 2024-10-04 | 279.75 |
| 2024-10-03 | 265.25 |
| 2024-10-02 | 273.95 |
| 2024-09-30 | 247.86 |
| 2024-09-27 | 230.47 |
| 2024-09-26 | 218.87 |
| 2024-09-25 | 207.28 |
| 2024-09-24 | 210.18 |
| 2024-09-23 | 198.58 |
| 2024-09-20 | 204.38 |
| 2024-09-19 | 204.38 |
| 2024-09-17 | 195.68 |
| 2024-09-16 | 195.68 |
| 2024-09-13 | 192.78 |
| 2024-09-12 | 195.68 |
| 2024-09-11 | 189.88 |
| 2024-09-10 | 192.78 |
| 2024-09-09 | 195.68 |
| 2024-09-05 | 192.78 |
| 2024-09-04 | 195.68 |
| 2024-09-03 | 198.58 |
| 2024-09-02 | 201.48 |
| 2024-08-30 | 201.48 |
| 2024-08-29 | 201.48 |
| 2024-08-28 | 201.48 |
| 2024-08-27 | 201.48 |
| 2024-08-26 | 198.58 |
| 2024-08-23 | 198.58 |
| 2024-08-22 | 198.58 |
| 2024-08-21 | 201.48 |
| 2024-08-20 | 201.48 |
| 2024-08-19 | 204.38 |
| 2024-08-16 | 204.38 |
| 2024-08-15 | 201.48 |
| 2024-08-14 | 201.48 |
| 2024-08-13 | 201.48 |
| 2024-08-12 | 207.28 |
| 2024-08-09 | 207.28 |
| 2024-08-08 | 210.18 |
| 2024-08-07 | 210.18 |
| 2024-08-06 | 204.38 |
| 2024-08-05 | 201.48 |
| 2024-08-02 | 207.28 |
| 2024-08-01 | 213.07 |
| 2024-07-31 | 213.07 |
| 2024-07-30 | 204.38 |
| 2024-07-29 | 204.38 |
| 2024-07-26 | 204.38 |
| 2024-07-25 | 201.48 |
| 2024-07-24 | 207.28 |
| 2024-07-23 | 207.28 |
| 2024-07-22 | 213.07 |
| 2024-07-19 | 215.97 |
| 2024-07-18 | 221.77 |
| 2024-07-17 | 221.77 |
| 2024-07-16 | 227.57 |
| 2024-07-15 | 230.47 |
| 2024-07-12 | 233.37 |
| 2024-07-11 | 230.47 |
| 2024-07-10 | 227.57 |
| 2024-07-09 | 224.67 |
| 2024-07-08 | 221.77 |
| 2024-07-05 | 227.57 |
| 2024-07-04 | 227.57 |
| 2024-07-03 | 227.57 |
| 2024-07-02 | 221.77 |
| 2024-06-28 | 218.87 |
| 2024-06-27 | 218.87 |
| 2024-06-26 | 224.67 |
| 2024-06-25 | 221.77 |
| 2024-06-24 | 221.77 |
| 2024-06-21 | 224.67 |
| 2024-06-20 | 227.57 |
| 2024-06-19 | 233.37 |
| 2024-06-18 | 221.77 |
| 2024-06-17 | 218.87 |
| 2024-06-14 | 221.77 |
| 2024-06-13 | 224.67 |
| 2024-06-12 | 221.77 |
| 2024-06-11 | 224.67 |
| 2024-06-07 | 230.47 |
| 2024-06-06 | 224.67 |
| 2024-06-05 | 227.57 |
| 2024-06-04 | 236.27 |
| 2024-06-03 | 233.37 |
| 2024-05-31 | 227.57 |
| 2024-05-30 | 233.37 |
| 2024-05-29 | 239.16 |
| 2024-05-28 | 244.96 |
| 2024-05-27 | 236.27 |
| 2024-05-24 | 236.27 |
| 2024-05-23 | 233.37 |
| 2024-05-22 | 239.16 |
| 2024-05-21 | 239.16 |
| 2024-05-20 | 244.96 |
| 2024-05-17 | 239.16 |
| 2024-05-16 | 239.16 |
| 2024-05-14 | 239.16 |
| 2024-05-13 | 242.06 |
| 2024-05-10 | 239.16 |
| 2024-05-09 | 230.47 |
| 2024-05-08 | 221.77 |
| 2024-05-07 | 221.77 |
| 2024-05-06 | 224.67 |
| 2024-05-03 | 224.67 |
| 2024-05-02 | 227.57 |
| 2024-04-30 | 221.77 |
| 2024-04-29 | 221.77 |
| 2024-04-26 | 221.77 |
| 2024-04-25 | 213.07 |
| 2024-04-24 | 201.48 |
| 2024-04-23 | 198.58 |
| 2024-04-22 | 201.48 |
| 2024-04-19 | 204.38 |
| 2024-04-18 | 198.58 |
| 2024-04-17 | 195.68 |
| 2024-04-16 | 192.78 |
| 2024-04-15 | 198.58 |
| 2024-04-12 | 201.48 |
| 2024-04-11 | 210.18 |
| 2024-04-10 | 207.28 |
| 2024-04-09 | 207.28 |
| 2024-04-08 | 204.38 |
| 2024-04-05 | 198.58 |
| 2024-04-03 | 204.38 |
| 2024-04-02 | 207.28 |
| 2024-03-28 | 198.58 |
| 2024-03-27 | 192.78 |
| 2024-03-26 | 198.58 |
| 2024-03-25 | 198.58 |
| 2024-03-22 | 213.07 |
| 2024-03-21 | 218.87 |
| 2024-03-20 | 221.77 |
| 2024-03-19 | 218.87 |
| 2024-03-18 | 224.67 |
| 2024-03-15 | 218.87 |
| 2024-03-14 | 224.67 |
| 2024-03-13 | 227.57 |
| 2024-03-12 | 230.47 |
| 2024-03-11 | 224.67 |
| 2024-03-08 | 224.67 |
| 2024-03-07 | 227.57 |
| 2024-03-06 | 224.67 |
| 2024-03-05 | 221.77 |
| 2024-03-04 | 224.67 |
| 2024-03-01 | 224.67 |
| 2024-02-29 | 218.87 |
| 2024-02-28 | 215.97 |
| 2024-02-27 | 213.07 |
| 2024-02-26 | 215.97 |
| 2024-02-23 | 221.77 |
| 2024-02-22 | 221.77 |
| 2024-02-21 | 218.87 |
| 2024-02-20 | 213.07 |
| 2024-02-19 | 210.18 |
| 2024-02-16 | 215.97 |
| 2024-02-15 | 198.58 |
| 2024-02-14 | 201.48 |
| 2024-02-09 | 207.28 |
| 2024-02-08 | 215.97 |
| 2024-02-07 | 210.18 |
| 2024-02-06 | 213.07 |
| 2024-02-05 | 198.58 |
| 2024-02-02 | 207.28 |
| 2024-02-01 | 204.38 |
| 2024-01-31 | 207.28 |
| 2024-01-30 | 207.28 |
| 2024-01-29 | 218.87 |
| 2024-01-26 | 215.97 |
| 2024-01-25 | 218.87 |
| 2024-01-24 | 207.28 |
| 2024-01-23 | 198.58 |
| 2024-01-22 | 189.88 |
| 2024-01-19 | 201.48 |
| 2024-01-18 | 207.28 |
| 2024-01-17 | 210.18 |
| 2024-01-16 | 224.67 |
| 2024-01-15 | 230.47 |
| 2024-01-12 | 233.37 |
| 2024-01-11 | 233.37 |
| 2024-01-10 | 230.47 |
| 2024-01-09 | 227.57 |
| 2024-01-08 | 230.47 |
| 2024-01-05 | 239.16 |
| 2024-01-04 | 244.96 |
| 2024-01-03 | 239.16 |
| 2024-01-02 | 236.27 |
| 2023-12-29 | 227.57 |
| 2023-12-28 | 224.67 |
| 2023-12-27 | 215.97 |
| 2023-12-22 | 215.97 |
| 2023-12-21 | 215.97 |
| 2023-12-20 | 215.97 |
| 2023-12-19 | 218.87 |
| 2023-12-18 | 221.77 |
| 2023-12-15 | 221.77 |
| 2023-12-14 | 224.67 |
| 2023-12-13 | 215.97 |
| 2023-12-12 | 218.87 |
| 2023-12-11 | 213.07 |
| 2023-12-08 | 215.97 |
| 2023-12-07 | 218.87 |
| 2023-12-06 | 218.87 |
| 2023-12-05 | 218.87 |
| 2023-12-04 | 218.87 |
| 2023-12-01 | 224.67 |
| 2023-11-30 | 224.67 |
| 2023-11-29 | 218.87 |
| 2023-11-28 | 227.57 |
| 2023-11-27 | 230.47 |
| 2023-11-24 | 230.47 |
| 2023-11-23 | 236.27 |
| 2023-11-22 | 230.47 |
| 2023-11-21 | 233.37 |
| 2023-11-20 | 224.67 |
| 2023-11-17 | 215.97 |
| 2023-11-16 | 221.77 |
| 2023-11-15 | 224.67 |
| 2023-11-14 | 221.77 |
| 2023-11-13 | 221.77 |
| 2023-11-10 | 218.87 |
| 2023-11-09 | 218.87 |
| 2023-11-08 | 221.77 |
| 2023-11-07 | 221.77 |
| 2023-11-06 | 218.87 |
| 2023-11-03 | 215.97 |
| 2023-11-02 | 210.18 |
| 2023-11-01 | 207.28 |
| 2023-10-31 | 204.38 |
| 2023-10-30 | 204.38 |
| 2023-10-27 | 198.58 |
| 2023-10-26 | 192.78 |
| 2023-10-25 | 192.78 |
| 2023-10-24 | 195.68 |
| 2023-10-20 | 195.68 |
| 2023-10-19 | 198.58 |
| 2023-10-18 | 201.48 |
| 2023-10-17 | 207.28 |
| 2023-10-16 | 201.48 |
| 2023-10-13 | 204.38 |
| 2023-10-12 | 210.18 |
| 2023-10-11 | 207.28 |
| 2023-10-10 | 207.28 |
| 2023-10-09 | 210.18 |
| 2023-10-06 | 201.48 |
| 2023-10-05 | 195.68 |
| 2023-10-04 | 198.58 |
| 2023-10-03 | 207.28 |
| 2023-09-29 | 221.77 |
| 2023-09-28 | 221.77 |
| 2023-09-27 | 221.77 |
| 2023-09-26 | 221.77 |
| 2023-09-25 | 224.67 |
| 2023-09-22 | 227.57 |
| 2023-09-21 | 227.57 |
| 2023-09-20 | 230.47 |
| 2023-09-19 | 227.57 |
| 2023-09-18 | 227.57 |
| 2023-09-15 | 221.77 |
| 2023-09-14 | 221.77 |
| 2023-09-13 | 221.77 |
| 2023-09-12 | 221.77 |
| 2023-09-11 | 227.57 |
| 2023-09-07 | 224.67 |
| 2023-09-06 | 227.57 |
| 2023-09-05 | 224.67 |
| 2023-09-04 | 230.47 |
| 2023-08-31 | 218.87 |
| 2023-08-30 | 224.67 |
| 2023-08-29 | 224.67 |
| 2023-08-28 | 221.77 |
| 2023-08-25 | 227.57 |
| 2023-08-24 | 230.47 |
| 2023-08-23 | 230.47 |
| 2023-08-22 | 224.67 |
| 2023-08-21 | 227.57 |
| 2023-08-18 | 239.16 |
| 2023-08-17 | 236.27 |
| 2023-08-16 | 239.16 |
| 2023-08-15 | 236.27 |
| 2023-08-14 | 244.96 |
| 2023-08-11 | 239.16 |
| 2023-08-10 | 247.86 |
| 2023-08-09 | 244.96 |
| 2023-08-08 | 242.06 |
| 2023-08-07 | 244.96 |
| 2023-08-04 | 244.96 |
| 2023-08-03 | 244.96 |
| 2023-08-02 | 244.96 |
| 2023-08-01 | 244.96 |
| 2023-07-31 | 244.96 |
| 2023-07-28 | 242.06 |
| 2023-07-27 | 239.16 |
| 2023-07-26 | 236.27 |
| 2023-07-25 | 236.27 |
| 2023-07-24 | 227.57 |
| 2023-07-21 | 227.57 |
| 2023-07-20 | 224.67 |
| 2023-07-19 | 224.67 |
| 2023-07-18 | 233.37 |
| 2023-07-14 | 247.86 |
| 2023-07-13 | 244.96 |
| 2023-07-12 | 242.06 |
| 2023-07-11 | 244.96 |
| 2023-07-10 | 250.76 |
| 2023-07-07 | 250.76 |
| 2023-07-06 | 250.76 |
| 2023-07-05 | 256.56 |
| 2023-07-04 | 259.46 |
| 2023-07-03 | 262.36 |
| 2023-06-30 | 256.56 |
| 2023-06-29 | 253.66 |
| 2023-06-28 | 256.56 |
| 2023-06-27 | 256.56 |
| 2023-06-26 | 244.96 |
| 2023-06-23 | 244.96 |
| 2023-06-21 | 250.76 |
| 2023-06-20 | 253.66 |
| 2023-06-19 | 259.46 |
| 2023-06-16 | 262.36 |
| 2023-06-15 | 256.56 |
| 2023-06-14 | 256.56 |
| 2023-06-13 | 259.46 |
| 2023-06-12 | 262.36 |
| 2023-06-09 | 259.46 |
| 2023-06-08 | 265.25 |
| 2023-06-07 | 262.36 |
| 2023-06-06 | 262.36 |
| 2023-06-05 | 262.36 |
| 2023-06-02 | 273.95 |
| 2023-06-01 | 265.25 |
| 2023-05-31 | 250.76 |
| 2023-05-30 | 262.36 |
| 2023-05-29 | 265.25 |
| 2023-05-25 | 259.46 |
| 2023-05-24 | 265.25 |
| 2023-05-23 | 268.15 |
| 2023-05-22 | 276.85 |
| 2023-05-19 | 276.85 |
| 2023-05-18 | 273.95 |
| 2023-05-17 | 273.95 |
| 2023-05-16 | 279.75 |
| 2023-05-15 | 282.65 |
| 2023-05-12 | 285.55 |
| 2023-05-11 | 291.34 |
| 2023-05-10 | 291.34 |
| 2023-05-09 | 294.24 |
| 2023-05-08 | 294.24 |
| 2023-05-05 | 285.55 |
| 2023-05-04 | 291.34 |
| 2023-05-03 | 285.55 |
| 2023-05-02 | 300.04 |
| 2023-04-28 | 297.14 |
| 2023-04-27 | 288.44 |
| 2023-04-26 | 291.34 |
| 2023-04-25 | 285.55 |
| 2023-04-24 | 291.34 |
| 2023-04-21 | 294.24 |
| 2023-04-20 | 302.94 |
| 2023-04-19 | 305.84 |
| 2023-04-18 | 308.74 |
| 2023-04-17 | 311.64 |
| 2023-04-14 | 305.84 |
| 2023-04-13 | 300.04 |
| 2023-04-12 | 297.14 |
| 2023-04-11 | 297.14 |
| 2023-04-06 | 282.65 |
| 2023-04-04 | 285.55 |
| 2023-04-03 | 297.14 |
| 2023-03-31 | 297.14 |
| 2023-03-30 | 300.04 |
| 2023-03-29 | 302.94 |
| 2023-03-28 | 305.84 |
| 2023-03-27 | 302.94 |
| 2023-03-24 | 320.33 |
| 2023-03-23 | 329.03 |
| 2023-03-22 | 337.73 |
| 2023-03-21 | 329.03 |
| 2023-03-20 | 334.83 |
| 2023-03-17 | 337.73 |
| 2023-03-16 | 326.13 |
| 2023-03-15 | 334.83 |
| 2023-03-14 | 317.43 |
| 2023-03-13 | 311.64 |
| 2023-03-10 | 302.94 |
| 2023-03-09 | 302.94 |
| 2023-03-08 | 311.64 |
| 2023-03-07 | 320.33 |
| 2023-03-06 | 314.53 |
| 2023-03-03 | 305.84 |
| 2023-03-02 | 302.94 |
| 2023-03-01 | 297.14 |
| 2023-02-28 | 291.34 |
| 2023-02-27 | 288.44 |
| 2023-02-24 | 291.34 |
| 2023-02-23 | 294.24 |
| 2023-02-22 | 300.04 |
| 2023-02-21 | 302.94 |
| 2023-02-20 | 297.14 |
| 2023-02-17 | 300.04 |
| 2023-02-16 | 294.24 |
| 2023-02-15 | 300.04 |
| 2023-02-14 | 305.84 |
| 2023-02-13 | 302.94 |
| 2023-02-10 | 305.84 |
| 2023-02-09 | 308.74 |
| 2023-02-08 | 305.84 |
| 2023-02-07 | 308.74 |
| 2023-02-06 | 308.74 |
| 2023-02-03 | 311.64 |
| 2023-02-02 | 320.33 |
| 2023-02-01 | 323.23 |
| 2023-01-31 | 305.84 |
| 2023-01-30 | 308.74 |
| 2023-01-27 | 337.73 |
| 2023-01-26 | 337.73 |
| 2023-01-20 | 329.03 |
| 2023-01-19 | 308.74 |
| 2023-01-18 | 314.53 |
| 2023-01-17 | 305.84 |
| 2023-01-16 | 314.53 |
| 2023-01-13 | 305.84 |
| 2023-01-12 | 302.94 |
| 2023-01-11 | 297.14 |
| 2023-01-10 | 302.94 |
| 2023-01-09 | 302.94 |
| 2023-01-06 | 302.94 |
| 2023-01-05 | 305.84 |
| 2023-01-04 | 302.94 |
| 2023-01-03 | 294.24 |
| 2022-12-30 | 282.65 |
| 2022-12-29 | 288.44 |
| 2022-12-28 | 288.44 |
| 2022-12-23 | 279.75 |
| 2022-12-22 | 279.75 |
| 2022-12-21 | 279.75 |
| 2022-12-20 | 276.85 |
| 2022-12-19 | 279.75 |
| 2022-12-16 | 285.55 |
| 2022-12-15 | 288.44 |
| 2022-12-14 | 300.04 |
| 2022-12-13 | 300.04 |
| 2022-12-12 | 291.34 |
| 2022-12-09 | 279.75 |
| 2022-12-08 | 279.75 |
| 2022-12-07 | 276.85 |
| 2022-12-06 | 291.34 |
| 2022-12-05 | 291.34 |
| 2022-12-02 | 268.15 |
| 2022-12-01 | 262.36 |
| 2022-11-30 | 271.05 |
| 2022-11-29 | 265.25 |
| 2022-11-28 | 250.76 |
| 2022-11-25 | 253.66 |
| 2022-11-24 | 244.96 |
| 2022-11-23 | 242.06 |
| 2022-11-22 | 242.06 |
| 2022-11-21 | 233.37 |
| 2022-11-18 | 236.27 |
| 2022-11-17 | 244.96 |
| 2022-11-16 | 247.86 |
| 2022-11-15 | 247.86 |
| 2022-11-14 | 236.27 |
| 2022-11-11 | 233.37 |
| 2022-11-10 | 227.57 |
| 2022-11-09 | 233.37 |
| 2022-11-08 | 230.47 |
| 2022-11-07 | 227.57 |
| 2022-11-04 | 221.77 |
| 2022-11-03 | 204.38 |
| 2022-11-02 | 207.28 |
| 2022-11-01 | 204.38 |
| 2022-10-31 | 198.58 |
| 2022-10-28 | 210.18 |
| 2022-10-27 | 218.87 |
| 2022-10-26 | 224.67 |
| 2022-10-25 | 224.67 |
| 2022-10-24 | 230.47 |
| 2022-10-21 | 242.06 |
| 2022-10-20 | 242.06 |
| 2022-10-19 | 239.16 |
| 2022-10-18 | 247.86 |
| 2022-10-17 | 247.86 |
| 2022-10-14 | 227.57 |
| 2022-10-13 | 215.97 |
| 2022-10-12 | 213.07 |
| 2022-10-11 | 210.18 |
| 2022-10-10 | 204.38 |
| 2022-10-07 | 201.48 |
| 2022-10-06 | 213.07 |
| 2022-10-05 | 210.18 |
| 2022-10-03 | 198.58 |
| 2022-09-30 | 198.58 |
| 2022-09-29 | 195.68 |
| 2022-09-28 | 215.97 |
| 2022-09-27 | 224.67 |
| 2022-09-26 | 224.67 |
| 2022-09-23 | 230.47 |
| 2022-09-22 | 227.57 |
| 2022-09-21 | 236.27 |
| 2022-09-20 | 239.16 |
| 2022-09-19 | 239.16 |
| 2022-09-16 | 247.86 |
| 2022-09-15 | 253.66 |
| 2022-09-14 | 253.66 |
| 2022-09-13 | 262.36 |
| 2022-09-09 | 262.36 |
| 2022-09-08 | 256.56 |
| 2022-09-07 | 253.66 |
| 2022-09-06 | 253.66 |
| 2022-09-05 | 256.56 |
| 2022-09-02 | 253.66 |
| 2022-09-01 | 253.66 |
| 2022-08-31 | 256.56 |
| 2022-08-30 | 265.25 |
| 2022-08-29 | 265.25 |
| 2022-08-26 | 271.05 |
| 2022-08-25 | 265.25 |
| 2022-08-24 | 265.25 |
| 2022-08-23 | 265.25 |
| 2022-08-22 | 262.36 |
| 2022-08-19 | 265.25 |
| 2022-08-18 | 262.36 |
| 2022-08-17 | 268.15 |
| 2022-08-16 | 265.25 |
| 2022-08-15 | 259.46 |
| 2022-08-12 | 268.15 |
| 2022-08-11 | 259.46 |
| 2022-08-10 | 259.46 |
| 2022-08-09 | 265.25 |
| 2022-08-08 | 268.15 |
| 2022-08-05 | 259.46 |
| 2022-08-04 | 256.56 |
| 2022-08-03 | 259.46 |
| 2022-08-02 | 259.46 |
| 2022-08-01 | 273.95 |
| 2022-07-29 | 273.95 |
| 2022-07-28 | 276.85 |
| 2022-07-27 | 273.95 |
| 2022-07-26 | 271.05 |
| 2022-07-25 | 271.05 |
| 2022-07-22 | 273.95 |
| 2022-07-21 | 276.85 |
| 2022-07-20 | 276.85 |
| 2022-07-19 | 273.95 |
| 2022-07-18 | 271.05 |
| 2022-07-15 | 268.15 |
| 2022-07-14 | 273.95 |
| 2022-07-13 | 276.85 |
| 2022-07-12 | 276.85 |
| 2022-07-11 | 276.85 |
| 2022-07-08 | 282.65 |
| 2022-07-07 | 271.05 |
| 2022-07-06 | 276.85 |
| 2022-07-05 | 285.55 |
| 2022-07-04 | 276.85 |
| 2022-06-30 | 288.44 |
| 2022-06-29 | 294.24 |
| 2022-06-28 | 305.84 |
| 2022-06-27 | 295.20 |
| 2022-06-24 | 292.53 |
| 2022-06-23 | 289.86 |
| 2022-06-22 | 289.86 |
| 2022-06-21 | 295.20 |
| 2022-06-20 | 289.86 |
| 2022-06-17 | 297.87 |
| 2022-06-16 | 300.54 |
| 2022-06-15 | 308.55 |
| 2022-06-14 | 311.22 |
| 2022-06-13 | 308.55 |
| 2022-06-10 | 316.56 |
| 2022-06-09 | 311.22 |
| 2022-06-08 | 319.23 |
| 2022-06-07 | 311.22 |
| 2022-06-06 | 311.22 |
| 2022-06-02 | 313.89 |
| 2022-06-01 | 311.22 |
| 2022-05-31 | 311.22 |
| 2022-05-30 | 308.55 |
| 2022-05-27 | 303.21 |
| 2022-05-26 | 297.87 |
| 2022-05-25 | 295.20 |
| 2022-05-24 | 297.87 |
| 2022-05-23 | 305.88 |
| 2022-05-20 | 292.53 |
| 2022-05-19 | 289.86 |
| 2022-05-18 | 289.86 |
| 2022-05-17 | 284.52 |
| 2022-05-16 | 279.18 |
| 2022-05-13 | 279.18 |
| 2022-05-12 | 273.84 |
| 2022-05-11 | 276.51 |
| 2022-05-10 | 279.18 |
| 2022-05-06 | 281.85 |
| 2022-05-05 | 289.86 |
| 2022-05-04 | 292.53 |
| 2022-05-03 | 295.20 |
| 2022-04-29 | 295.20 |
| 2022-04-28 | 287.19 |
| 2022-04-27 | 287.19 |
| 2022-04-26 | 284.52 |
| 2022-04-25 | 287.19 |
| 2022-04-22 | 297.87 |
| 2022-04-21 | 297.87 |
| 2022-04-20 | 305.88 |
| 2022-04-19 | 311.22 |
| 2022-04-14 | 316.56 |
| 2022-04-13 | 313.89 |
| 2022-04-12 | 316.56 |
| 2022-04-11 | 329.91 |
| 2022-04-08 | 340.59 |
| 2022-04-07 | 337.92 |
| 2022-04-06 | 340.59 |
| 2022-04-04 | 348.60 |
| 2022-04-01 | 337.92 |
| 2022-03-31 | 335.25 |
| 2022-03-30 | 332.58 |
| 2022-03-29 | 321.90 |
| 2022-03-28 | 327.24 |
| 2022-03-25 | 319.23 |
| 2022-03-24 | 327.24 |
| 2022-03-23 | 337.92 |
| 2022-03-22 | 324.57 |
| 2022-03-21 | 321.90 |
| 2022-03-18 | 316.56 |
| 2022-03-17 | 319.23 |
| 2022-03-16 | 303.21 |
| 2022-03-15 | 287.19 |
| 2022-03-14 | 311.22 |
| 2022-03-11 | 324.57 |
| 2022-03-10 | 321.90 |
| 2022-03-09 | 324.57 |
| 2022-03-08 | 329.91 |
| 2022-03-07 | 340.59 |
| 2022-03-04 | 356.62 |
| 2022-03-03 | 361.96 |
| 2022-03-02 | 356.62 |
| 2022-03-01 | 367.30 |
| 2022-02-28 | 369.97 |
| 2022-02-25 | 369.97 |
| 2022-02-24 | 377.98 |
| 2022-02-23 | 375.31 |
| 2022-02-22 | 377.98 |
| 2022-02-21 | 380.65 |
| 2022-02-18 | 380.65 |
| 2022-02-17 | 383.32 |
| 2022-02-16 | 380.65 |
| 2022-02-15 | 375.31 |
| 2022-02-14 | 377.98 |
| 2022-02-11 | 383.32 |
| 2022-02-10 | 385.99 |
| 2022-02-09 | 385.99 |
| 2022-02-08 | 383.32 |
| 2022-02-07 | 377.98 |
| 2022-02-04 | 367.30 |
| 2022-01-31 | 356.62 |
| 2022-01-28 | 359.29 |
| 2022-01-27 | 375.31 |
| 2022-01-26 | 380.65 |
| 2022-01-25 | 380.65 |
| 2022-01-24 | 394.00 |
| 2022-01-21 | 399.34 |
| 2022-01-20 | 399.34 |
| 2022-01-19 | 407.35 |
| 2022-01-18 | 407.35 |
| 2022-01-17 | 399.34 |
| 2022-01-14 | 396.67 |
| 2022-01-13 | 402.01 |
| 2022-01-12 | 402.01 |
| 2022-01-11 | 396.67 |
| 2022-01-10 | 394.00 |
| 2022-01-07 | 391.33 |
| 2022-01-06 | 380.65 |
| 2022-01-05 | 380.65 |
| 2022-01-04 | 383.32 |
| 2022-01-03 | 385.99 |
| 2021-12-31 | 377.98 |
| 2021-12-30 | 377.98 |
| 2021-12-29 | 377.98 |
| 2021-12-28 | 380.65 |
| 2021-12-24 | 380.65 |
| 2021-12-23 | 377.98 |
| 2021-12-22 | 367.30 |
| 2021-12-21 | 367.30 |
| 2021-12-20 | 367.30 |
| 2021-12-17 | 380.65 |
| 2021-12-16 | 377.98 |
| 2021-12-15 | 364.63 |
| 2021-12-14 | 375.31 |
| 2021-12-13 | 375.31 |
| 2021-12-10 | 380.65 |
| 2021-12-09 | 388.66 |
| 2021-12-08 | 391.33 |
| 2021-12-07 | 388.66 |
| 2021-12-06 | 394.00 |
| 2021-12-03 | 396.67 |
| 2021-12-02 | 404.68 |
| 2021-12-01 | 394.00 |
| 2021-11-30 | 388.66 |
| 2021-11-29 | 394.00 |
| 2021-11-26 | 402.01 |
| 2021-11-25 | 412.69 |
| 2021-11-24 | 407.35 |
| 2021-11-23 | 402.01 |
| 2021-11-22 | 396.67 |
| 2021-11-19 | 412.69 |
| 2021-11-18 | 377.98 |
| 2021-11-17 | 375.31 |
| 2021-11-16 | 375.31 |
| 2021-11-15 | 364.63 |
| 2021-11-12 | 375.31 |
| 2021-11-11 | 361.96 |
| 2021-11-10 | 356.62 |
| 2021-11-09 | 351.27 |
| 2021-11-08 | 356.62 |
| 2021-11-05 | 353.94 |
| 2021-11-04 | 367.30 |
| 2021-11-03 | 367.30 |
| 2021-11-02 | 364.63 |
| 2021-11-01 | 369.97 |
| 2021-10-29 | 383.32 |
| 2021-10-28 | 375.31 |
| 2021-10-27 | 402.01 |
| 2021-10-26 | 402.01 |
| 2021-10-25 | 404.68 |
| 2021-10-22 | 402.01 |
| 2021-10-21 | 410.02 |
| 2021-10-20 | 407.35 |
| 2021-10-19 | 415.36 |
| 2021-10-18 | 410.02 |
| 2021-10-15 | 410.02 |
| 2021-10-12 | 410.02 |
| 2021-10-11 | 410.02 |
| 2021-10-08 | 423.37 |
| 2021-10-07 | 428.71 |
| 2021-10-06 | 426.04 |
| 2021-10-05 | 426.04 |
| 2021-10-04 | 415.36 |
| 2021-09-30 | 407.35 |
| 2021-09-29 | 404.68 |
| 2021-09-28 | 418.03 |
| 2021-09-27 | 404.68 |
| 2021-09-24 | 415.36 |
| 2021-09-23 | 447.40 |
| 2021-09-21 | 436.72 |
| 2021-09-20 | 423.37 |
| 2021-09-17 | 436.72 |
| 2021-09-16 | 450.07 |
| 2021-09-15 | 463.43 |
| 2021-09-14 | 450.07 |
| 2021-09-13 | 434.05 |
| 2021-09-10 | 431.38 |
| 2021-09-09 | 452.74 |
| 2021-09-08 | 458.09 |
| 2021-09-07 | 487.46 |
| 2021-09-06 | 468.77 |
| 2021-09-03 | 428.71 |
| 2021-09-02 | 353.94 |
| 2021-09-01 | 351.27 |
| 2021-08-31 | 348.60 |
| 2021-08-30 | 345.93 |
| 2021-08-27 | 345.93 |
| 2021-08-26 | 345.93 |
| 2021-08-25 | 345.93 |
| 2021-08-24 | 340.59 |
| 2021-08-23 | 332.58 |
| 2021-08-20 | 321.90 |
| 2021-08-19 | 327.24 |
| 2021-08-18 | 335.25 |
| 2021-08-17 | 337.92 |
| 2021-08-16 | 345.93 |
| 2021-08-13 | 337.92 |
| 2021-08-12 | 343.26 |
| 2021-08-11 | 348.60 |
| 2021-08-10 | 337.92 |
| 2021-08-09 | 335.25 |
| 2021-08-06 | 335.25 |
| 2021-08-05 | 332.58 |
| 2021-08-04 | 335.25 |
| 2021-08-03 | 337.92 |
| 2021-08-02 | 345.93 |
| 2021-07-30 | 332.58 |
| 2021-07-29 | 335.25 |
| 2021-07-28 | 329.91 |
| 2021-07-27 | 329.91 |
| 2021-07-26 | 340.59 |
| 2021-07-23 | 353.94 |
| 2021-07-22 | 356.62 |
| 2021-07-21 | 345.93 |
| 2021-07-20 | 343.26 |
| 2021-07-19 | 348.60 |
| 2021-07-16 | 364.63 |
| 2021-07-15 | 380.65 |
| 2021-07-14 | 380.65 |
| 2021-07-13 | 383.32 |
| 2021-07-12 | 377.98 |
| 2021-07-09 | 380.65 |
| 2021-07-08 | 383.32 |
| 2021-07-07 | 388.66 |
| 2021-07-06 | 385.99 |
| 2021-07-05 | 385.99 |
| 2021-07-02 | 380.65 |
| 2021-06-30 | 383.32 |
| 2021-06-29 | 377.98 |
| 2021-06-28 | 391.33 |
| 2021-06-25 | 385.99 |
| 2021-06-24 | 385.99 |
| 2021-06-23 | 380.65 |
| 2021-06-22 | 380.65 |
| 2021-06-21 | 375.31 |
| 2021-06-18 | 388.39 |
| 2021-06-17 | 405.92 |
| 2021-06-16 | 410.93 |
| 2021-06-15 | 400.91 |
| 2021-06-11 | 405.92 |
| 2021-06-10 | 398.41 |
| 2021-06-09 | 393.40 |
| 2021-06-08 | 388.39 |
| 2021-06-07 | 388.39 |
| 2021-06-04 | 385.89 |
| 2021-06-03 | 388.39 |
| 2021-06-02 | 395.91 |
| 2021-06-01 | 388.39 |
| 2021-05-31 | 383.38 |
| 2021-05-28 | 385.89 |
| 2021-05-27 | 388.39 |
| 2021-05-26 | 388.39 |
| 2021-05-25 | 395.91 |
| 2021-05-24 | 400.91 |
| 2021-05-21 | 403.42 |
| 2021-05-20 | 400.91 |
| 2021-05-18 | 420.95 |
| 2021-05-17 | 405.92 |
| 2021-05-14 | 398.41 |
| 2021-05-13 | 403.42 |
| 2021-05-12 | 410.93 |
| 2021-05-11 | 408.43 |
| 2021-05-10 | 403.42 |
| 2021-05-07 | 393.40 |
| 2021-05-06 | 388.39 |
| 2021-05-05 | 383.38 |
| 2021-05-04 | 380.88 |
| 2021-05-03 | 373.36 |
| 2021-04-30 | 383.38 |
| 2021-04-29 | 375.87 |
| 2021-04-28 | 375.87 |
| 2021-04-27 | 383.38 |
| 2021-04-26 | 380.88 |
| 2021-04-23 | 383.38 |
| 2021-04-22 | 390.90 |
| 2021-04-21 | 388.39 |
| 2021-04-20 | 398.41 |
| 2021-04-19 | 398.41 |
| 2021-04-16 | 393.40 |
| 2021-04-15 | 390.90 |
| 2021-04-14 | 390.90 |
| 2021-04-13 | 385.89 |
| 2021-04-12 | 385.89 |
| 2021-04-09 | 378.37 |
| 2021-04-08 | 378.37 |
| 2021-04-07 | 363.35 |
| 2021-04-01 | 360.84 |
| 2021-03-31 | 360.84 |
| 2021-03-30 | 368.35 |
| 2021-03-29 | 365.85 |
| 2021-03-26 | 355.83 |
| 2021-03-25 | 340.80 |
| 2021-03-24 | 343.31 |
| 2021-03-23 | 355.83 |
| 2021-03-22 | 368.35 |
| 2021-03-19 | 365.85 |
| 2021-03-18 | 378.37 |
| 2021-03-17 | 383.38 |
| 2021-03-16 | 380.88 |
| 2021-03-15 | 385.89 |
| 2021-03-12 | 370.86 |
| 2021-03-11 | 373.36 |
| 2021-03-10 | 365.85 |
| 2021-03-09 | 370.86 |
| 2021-03-08 | 383.38 |
| 2021-03-05 | 388.39 |
| 2021-03-04 | 370.86 |
| 2021-03-03 | 373.36 |
| 2021-03-02 | 360.84 |
| 2021-03-01 | 375.87 |
| 2021-02-26 | 375.87 |
| 2021-02-25 | 395.91 |
| 2021-02-24 | 385.89 |
| 2021-02-23 | 400.91 |
| 2021-02-22 | 398.41 |
| 2021-02-19 | 378.37 |
| 2021-02-18 | 375.87 |
| 2021-02-17 | 383.38 |
| 2021-02-16 | 373.36 |
| 2021-02-11 | 355.83 |
| 2021-02-10 | 355.83 |
| 2021-02-09 | 358.34 |
| 2021-02-08 | 348.32 |
| 2021-02-05 | 348.32 |
| 2021-02-04 | 378.37 |
| 2021-02-03 | 358.34 |
| 2021-02-02 | 350.82 |
| 2021-02-01 | 335.80 |
| 2021-01-29 | 330.79 |
| 2021-01-28 | 338.30 |
| 2021-01-27 | 325.78 |
| 2021-01-26 | 325.78 |
| 2021-01-25 | 335.80 |
| 2021-01-22 | 343.31 |
| 2021-01-21 | 368.35 |
| 2021-01-20 | 365.85 |
| 2021-01-19 | 355.83 |
| 2021-01-18 | 348.32 |
| 2021-01-15 | 348.32 |
| 2021-01-14 | 353.33 |
| 2021-01-13 | 348.32 |
| 2021-01-12 | 350.82 |
| 2021-01-11 | 350.82 |
| 2021-01-08 | 348.32 |
| 2021-01-07 | 345.81 |
| 2021-01-06 | 350.82 |
| 2021-01-05 | 335.80 |
| 2021-01-04 | 323.27 |
| 2020-12-31 | 313.25 |
| 2020-12-30 | 308.25 |
| 2020-12-29 | 303.24 |
| 2020-12-28 | 303.24 |
| 2020-12-24 | 303.24 |
| 2020-12-23 | 300.73 |
| 2020-12-22 | 303.24 |
| 2020-12-21 | 313.25 |
| 2020-12-18 | 323.27 |
| 2020-12-17 | 303.24 |
| 2020-12-16 | 300.73 |
| 2020-12-15 | 295.72 |
| 2020-12-14 | 303.24 |
| 2020-12-11 | 303.24 |
| 2020-12-10 | 295.72 |
| 2020-12-09 | 295.72 |
| 2020-12-08 | 303.24 |
| 2020-12-07 | 320.77 |
| 2020-12-04 | 323.27 |
| 2020-12-03 | 330.79 |
| 2020-12-02 | 328.28 |
| 2020-12-01 | 345.81 |
| 2020-11-30 | 330.79 |
| 2020-11-27 | 308.25 |
| 2020-11-26 | 318.26 |
| 2020-11-25 | 315.76 |
| 2020-11-24 | 318.26 |
| 2020-11-23 | 330.79 |
| 2020-11-20 | 295.72 |
| 2020-11-19 | 300.73 |
| 2020-11-18 | 295.72 |
| 2020-11-17 | 298.23 |
| 2020-11-16 | 295.72 |
| 2020-11-13 | 295.72 |
| 2020-11-12 | 303.24 |
| 2020-11-11 | 315.76 |
| 2020-11-10 | 303.24 |
| 2020-11-09 | 278.19 |
| 2020-11-06 | 283.20 |
| 2020-11-05 | 275.69 |
| 2020-11-04 | 275.69 |
| 2020-11-03 | 275.69 |
| 2020-11-02 | 265.67 |
| 2020-10-30 | 258.15 |
| 2020-10-29 | 265.67 |
| 2020-10-28 | 255.65 |
| 2020-10-27 | 268.17 |
| 2020-10-23 | 280.69 |
| 2020-10-22 | 270.68 |
| 2020-10-21 | 265.67 |
| 2020-10-20 | 265.67 |
| 2020-10-19 | 268.17 |
| 2020-10-16 | 270.68 |
| 2020-10-15 | 273.18 |
| 2020-10-14 | 278.19 |
| 2020-10-12 | 285.70 |
| 2020-10-09 | 265.67 |
| 2020-10-08 | 263.16 |
| 2020-10-07 | 263.16 |
| 2020-10-06 | 260.66 |
| 2020-10-05 | 255.65 |
| 2020-09-30 | 253.14 |
| 2020-09-29 | 248.14 |
| 2020-09-28 | 245.63 |
| 2020-09-25 | 235.61 |
| 2020-09-24 | 238.12 |
| 2020-09-23 | 253.14 |
| 2020-09-22 | 258.15 |
| 2020-09-21 | 268.17 |
| 2020-09-18 | 268.17 |
| 2020-09-17 | 265.67 |
| 2020-09-16 | 258.15 |
| 2020-09-15 | 263.16 |
| 2020-09-14 | 278.19 |
| 2020-09-11 | 285.70 |
| 2020-09-10 | 288.21 |
| 2020-09-09 | 293.22 |
| 2020-09-08 | 295.72 |
| 2020-09-07 | 295.72 |
| 2020-09-04 | 290.71 |
| 2020-09-03 | 295.72 |
| 2020-09-02 | 303.24 |
| 2020-09-01 | 298.23 |
| 2020-08-31 | 300.73 |
| 2020-08-28 | 310.75 |
| 2020-08-27 | 318.26 |
| 2020-08-26 | 335.80 |
| 2020-08-25 | 340.80 |
| 2020-08-24 | 343.31 |
| 2020-08-21 | 338.30 |
| 2020-08-20 | 340.80 |
| 2020-08-19 | 343.31 |
| 2020-08-18 | 345.81 |
| 2020-08-17 | 350.82 |
| 2020-08-14 | 333.29 |
| 2020-08-13 | 335.80 |
| 2020-08-12 | 335.80 |
| 2020-08-11 | 333.29 |
| 2020-08-10 | 328.28 |
| 2020-08-07 | 335.80 |
| 2020-08-06 | 340.80 |
| 2020-08-05 | 345.81 |
| 2020-08-04 | 335.80 |
| 2020-08-03 | 333.29 |
| 2020-07-31 | 333.29 |
| 2020-07-30 | 330.79 |
| 2020-07-29 | 333.29 |
| 2020-07-28 | 325.78 |
| 2020-07-27 | 330.79 |
| 2020-07-24 | 345.81 |
| 2020-07-23 | 365.85 |
| 2020-07-22 | 365.85 |
| 2020-07-21 | 373.36 |
| 2020-07-20 | 378.37 |
| 2020-07-17 | 375.87 |
| 2020-07-16 | 373.36 |
| 2020-07-15 | 380.88 |
| 2020-07-14 | 385.89 |
| 2020-07-13 | 400.91 |
| 2020-07-10 | 398.41 |
| 2020-07-09 | 413.44 |
| 2020-07-08 | 420.95 |
| 2020-07-07 | 400.91 |
| 2020-07-06 | 428.46 |
| 2020-07-03 | 403.42 |
| 2020-07-02 | 390.90 |
| 2020-06-30 | 365.85 |
| 2020-06-29 | 365.85 |
| 2020-06-26 | 370.86 |
| 2020-06-24 | 378.37 |
| 2020-06-23 | 378.37 |
| 2020-06-22 | 395.91 |
| 2020-06-19 | 390.65 |
| 2020-06-18 | 385.95 |
| 2020-06-17 | 376.56 |
| 2020-06-16 | 376.56 |
| 2020-06-15 | 367.17 |
| 2020-06-12 | 374.21 |
| 2020-06-11 | 378.91 |
| 2020-06-10 | 392.99 |
| 2020-06-09 | 397.69 |
| 2020-06-08 | 385.95 |
| 2020-06-05 | 378.91 |
| 2020-06-04 | 369.52 |
| 2020-06-03 | 364.82 |
| 2020-06-02 | 353.08 |
| 2020-06-01 | 357.78 |
| 2020-05-29 | 348.39 |
| 2020-05-28 | 346.04 |
| 2020-05-27 | 357.78 |
| 2020-05-26 | 353.08 |
| 2020-05-25 | 348.39 |
| 2020-05-22 | 350.74 |
| 2020-05-21 | 378.91 |
| 2020-05-20 | 388.30 |
| 2020-05-19 | 385.95 |
| 2020-05-18 | 381.26 |
| 2020-05-15 | 369.52 |
| 2020-05-14 | 374.21 |
| 2020-05-13 | 388.30 |
| 2020-05-12 | 381.26 |
| 2020-05-11 | 390.65 |
| 2020-05-08 | 381.26 |
| 2020-05-07 | 369.52 |
| 2020-05-06 | 374.21 |
| 2020-05-05 | 360.13 |
| 2020-05-04 | 362.47 |
| 2020-04-29 | 400.04 |
| 2020-04-28 | 423.51 |
| 2020-04-27 | 409.43 |
| 2020-04-24 | 404.73 |
| 2020-04-23 | 418.82 |
| 2020-04-22 | 409.43 |
| 2020-04-21 | 400.04 |
| 2020-04-20 | 390.65 |
| 2020-04-17 | 385.95 |
| 2020-04-16 | 367.17 |
| 2020-04-15 | 374.21 |
| 2020-04-14 | 378.91 |
| 2020-04-09 | 367.17 |
| 2020-04-08 | 357.78 |
| 2020-04-07 | 360.13 |
| 2020-04-06 | 346.04 |
| 2020-04-03 | 348.39 |
| 2020-04-02 | 362.47 |
| 2020-04-01 | 348.39 |
| 2020-03-31 | 350.74 |
| 2020-03-30 | 322.57 |
| 2020-03-27 | 334.30 |
| 2020-03-26 | 331.96 |
| 2020-03-25 | 334.30 |
| 2020-03-24 | 310.83 |
| 2020-03-23 | 289.70 |
| 2020-03-20 | 331.96 |
| 2020-03-19 | 301.44 |
| 2020-03-18 | 315.52 |
| 2020-03-17 | 339.00 |
| 2020-03-16 | 364.82 |
| 2020-03-13 | 369.52 |
| 2020-03-12 | 397.69 |
| 2020-03-11 | 395.34 |
| 2020-03-10 | 404.73 |
| 2020-03-09 | 402.38 |
| 2020-03-06 | 378.91 |
| 2020-03-05 | 374.21 |
| 2020-03-04 | 378.91 |
| 2020-03-03 | 376.56 |
| 2020-03-02 | 381.26 |
| 2020-02-28 | 367.17 |
| 2020-02-27 | 378.91 |
| 2020-02-26 | 374.21 |
| 2020-02-25 | 378.91 |
| 2020-02-24 | 381.26 |
| 2020-02-21 | 390.65 |
| 2020-02-20 | 395.34 |
| 2020-02-19 | 390.65 |
| 2020-02-18 | 388.30 |
| 2020-02-17 | 390.65 |
| 2020-02-14 | 390.65 |
| 2020-02-13 | 392.99 |
| 2020-02-12 | 392.99 |
| 2020-02-11 | 381.26 |
| 2020-02-10 | 376.56 |
| 2020-02-07 | 381.26 |
| 2020-02-06 | 385.95 |
| 2020-02-05 | 371.86 |
| 2020-02-04 | 374.21 |
| 2020-02-03 | 364.82 |
| 2020-01-31 | 367.17 |
| 2020-01-30 | 369.52 |
| 2020-01-29 | 383.60 |
| 2020-01-24 | 409.43 |
| 2020-01-23 | 400.04 |
| 2020-01-22 | 418.82 |
| 2020-01-21 | 418.82 |
| 2020-01-20 | 437.60 |
| 2020-01-17 | 444.64 |
| 2020-01-16 | 432.90 |
| 2020-01-15 | 437.60 |
| 2020-01-14 | 437.60 |
| 2020-01-13 | 444.64 |
| 2020-01-10 | 449.34 |
| 2020-01-09 | 449.34 |
| 2020-01-08 | 446.99 |
| 2020-01-07 | 456.38 |
| 2020-01-06 | 477.51 |
| 2020-01-03 | 472.81 |
| 2020-01-02 | 463.42 |
| 2019-12-31 | 451.68 |
| 2019-12-30 | 439.94 |
| 2019-12-27 | 437.60 |
| 2019-12-24 | 432.90 |
| 2019-12-23 | 435.25 |
| 2019-12-20 | 430.55 |
| 2019-12-19 | 432.90 |
| 2019-12-18 | 437.60 |
| 2019-12-17 | 432.90 |
| 2019-12-16 | 432.90 |
| 2019-12-13 | 432.90 |
| 2019-12-12 | 416.47 |
| 2019-12-11 | 414.12 |
| 2019-12-10 | 414.12 |
| 2019-12-09 | 423.51 |
| 2019-12-06 | 416.47 |
| 2019-12-05 | 414.12 |
| 2019-12-04 | 411.77 |
| 2019-12-03 | 411.77 |
| 2019-12-02 | 402.38 |
| 2019-11-29 | 409.43 |
| 2019-11-28 | 421.16 |
| 2019-11-27 | 418.82 |
| 2019-11-26 | 411.77 |
| 2019-11-25 | 409.43 |
| 2019-11-22 | 400.04 |
| 2019-11-21 | 397.69 |
| 2019-11-20 | 400.04 |
| 2019-11-19 | 407.08 |
| 2019-11-18 | 395.34 |
| 2019-11-15 | 395.34 |
| 2019-11-14 | 388.30 |
| 2019-11-13 | 407.08 |
| 2019-11-12 | 416.47 |
| 2019-11-11 | 416.47 |
| 2019-11-08 | 442.29 |
| 2019-11-07 | 437.60 |
| 2019-11-06 | 432.90 |
| 2019-11-05 | 439.94 |
| 2019-11-04 | 430.55 |
| 2019-11-01 | 416.47 |
| 2019-10-31 | 411.77 |
| 2019-10-30 | 418.82 |
| 2019-10-29 | 423.51 |
| 2019-10-28 | 423.51 |
| 2019-10-25 | 437.60 |
| 2019-10-24 | 423.51 |
| 2019-10-23 | 423.51 |
| 2019-10-22 | 425.86 |
| 2019-10-21 | 428.21 |
| 2019-10-18 | 421.16 |
| 2019-10-17 | 425.86 |
| 2019-10-16 | 418.82 |
| 2019-10-15 | 425.86 |
| 2019-10-14 | 432.90 |
| 2019-10-11 | 437.60 |
| 2019-10-10 | 418.82 |
| 2019-10-09 | 416.47 |
| 2019-10-08 | 421.16 |
| 2019-10-04 | 425.86 |
| 2019-10-03 | 439.94 |
| 2019-10-02 | 446.99 |
| 2019-09-30 | 435.25 |
| 2019-09-27 | 423.51 |
| 2019-09-26 | 435.25 |
| 2019-09-25 | 430.55 |
| 2019-09-24 | 439.94 |
| 2019-09-23 | 439.94 |
| 2019-09-20 | 454.03 |
| 2019-09-19 | 449.34 |
| 2019-09-18 | 458.73 |
| 2019-09-17 | 456.38 |
| 2019-09-16 | 482.20 |
| 2019-09-13 | 475.16 |
| 2019-09-12 | 470.46 |
| 2019-09-11 | 461.07 |
| 2019-09-10 | 446.99 |
| 2019-09-09 | 449.34 |
| 2019-09-06 | 451.68 |
| 2019-09-05 | 451.68 |
| 2019-09-04 | 435.25 |
| 2019-09-03 | 425.86 |
| 2019-09-02 | 430.55 |
| 2019-08-30 | 430.55 |
| 2019-08-29 | 414.12 |
| 2019-08-28 | 418.82 |
| 2019-08-27 | 430.55 |
| 2019-08-26 | 421.16 |
| 2019-08-23 | 444.64 |
| 2019-08-22 | 458.73 |
| 2019-08-21 | 472.81 |
| 2019-08-20 | 493.94 |
| 2019-08-19 | 463.42 |
| 2019-08-16 | 446.99 |
| 2019-08-15 | 461.07 |
| 2019-08-14 | 472.81 |
| 2019-08-13 | 472.81 |
| 2019-08-12 | 484.55 |
| 2019-08-09 | 493.94 |
| 2019-08-08 | 498.63 |
| 2019-08-07 | 510.37 |
| 2019-08-06 | 500.98 |
| 2019-08-05 | 510.37 |
| 2019-08-02 | 526.81 |
| 2019-08-01 | 538.54 |
| 2019-07-31 | 543.24 |
| 2019-07-30 | 552.63 |
| 2019-07-29 | 557.32 |
| 2019-07-26 | 559.67 |
| 2019-07-25 | 566.71 |
| 2019-07-24 | 562.02 |
| 2019-07-23 | 564.37 |
| 2019-07-22 | 576.10 |
| 2019-07-19 | 578.45 |
| 2019-07-18 | 578.45 |
| 2019-07-17 | 580.80 |
| 2019-07-16 | 580.80 |
| 2019-07-15 | 587.84 |
| 2019-07-12 | 597.23 |
| 2019-07-11 | 597.23 |
| 2019-07-10 | 592.54 |
| 2019-07-09 | 585.50 |
| 2019-07-08 | 601.93 |
| 2019-07-05 | 616.01 |
| 2019-07-04 | 623.06 |
| 2019-07-03 | 623.06 |
| 2019-07-02 | 632.45 |
| 2019-06-28 | 627.75 |
| 2019-06-27 | 627.75 |
| 2019-06-26 | 623.06 |
| 2019-06-25 | 613.67 |
| 2019-06-24 | 625.40 |
| 2019-06-21 | 638.55 |
| 2019-06-20 | 636.40 |
| 2019-06-19 | 629.94 |
| 2019-06-18 | 619.17 |
| 2019-06-17 | 606.25 |
| 2019-06-14 | 610.56 |
| 2019-06-13 | 619.17 |
| 2019-06-12 | 619.17 |
| 2019-06-11 | 621.32 |
| 2019-06-10 | 625.63 |
| 2019-06-06 | 612.71 |
| 2019-06-05 | 614.87 |
| 2019-06-04 | 614.87 |
| 2019-06-03 | 632.09 |
| 2019-05-31 | 636.40 |
| 2019-05-30 | 632.09 |
| 2019-05-29 | 621.32 |
| 2019-05-28 | 640.70 |
| 2019-05-27 | 629.94 |
| 2019-05-24 | 627.78 |
| 2019-05-23 | 627.78 |
| 2019-05-22 | 647.16 |
| 2019-05-21 | 649.32 |
| 2019-05-20 | 645.01 |
| 2019-05-17 | 647.16 |
| 2019-05-16 | 655.78 |
| 2019-05-15 | 653.62 |
| 2019-05-14 | 647.16 |
| 2019-05-10 | 632.09 |
| 2019-05-09 | 636.40 |
| 2019-05-08 | 636.40 |
| 2019-05-07 | 649.32 |
| 2019-05-06 | 647.16 |
| 2019-05-03 | 660.08 |
| 2019-05-02 | 662.24 |
| 2019-04-30 | 664.39 |
| 2019-04-29 | 673.00 |
| 2019-04-26 | 673.00 |
| 2019-04-25 | 694.53 |
| 2019-04-24 | 700.99 |
| 2019-04-23 | 694.53 |
| 2019-04-18 | 705.30 |
| 2019-04-17 | 711.76 |
| 2019-04-16 | 720.37 |
| 2019-04-15 | 720.37 |
| 2019-04-12 | 724.68 |
| 2019-04-11 | 744.06 |
| 2019-04-10 | 752.67 |
| 2019-04-09 | 761.28 |
| 2019-04-08 | 756.98 |
| 2019-04-04 | 750.52 |
| 2019-04-03 | 756.98 |
| 2019-04-02 | 744.06 |
| 2019-04-01 | 720.37 |
| 2019-03-29 | 705.30 |
| 2019-03-28 | 716.07 |
| 2019-03-27 | 726.83 |
| 2019-03-26 | 737.60 |
| 2019-03-25 | 735.44 |
| 2019-03-22 | 769.90 |
| 2019-03-21 | 772.05 |
| 2019-03-20 | 746.21 |
| 2019-03-19 | 769.90 |
| 2019-03-18 | 761.28 |
| 2019-03-15 | 761.28 |
| 2019-03-14 | 756.98 |
| 2019-03-13 | 763.44 |
| 2019-03-12 | 769.90 |
| 2019-03-11 | 782.82 |
| 2019-03-08 | 761.28 |
| 2019-03-07 | 780.66 |
| 2019-03-06 | 791.43 |
| 2019-03-05 | 774.20 |
| 2019-03-04 | 769.90 |
| 2019-03-01 | 765.59 |
| 2019-02-28 | 756.98 |
| 2019-02-27 | 754.82 |
| 2019-02-26 | 772.05 |
| 2019-02-25 | 767.74 |
| 2019-02-22 | 746.21 |
| 2019-02-21 | 739.75 |
| 2019-02-20 | 741.90 |
| 2019-02-19 | 724.68 |
| 2019-02-18 | 733.29 |
| 2019-02-15 | 722.53 |
| 2019-02-14 | 733.29 |
| 2019-02-13 | 707.45 |
| 2019-02-12 | 694.53 |
| 2019-02-11 | 696.69 |
| 2019-02-08 | 705.30 |
| 2019-02-04 | 711.76 |
| 2019-02-01 | 700.99 |
| 2019-01-31 | 698.84 |
| 2019-01-30 | 688.07 |
| 2019-01-29 | 692.38 |
| 2019-01-28 | 692.38 |
| 2019-01-25 | 688.07 |
| 2019-01-24 | 683.77 |
| 2019-01-23 | 685.92 |
| 2019-01-22 | 675.15 |
| 2019-01-21 | 673.00 |
| 2019-01-18 | 670.85 |
| 2019-01-17 | 664.39 |
| 2019-01-16 | 670.85 |
| 2019-01-15 | 662.24 |
| 2019-01-14 | 657.93 |
| 2019-01-11 | 660.08 |
| 2019-01-10 | 688.07 |
| 2019-01-09 | 681.61 |
| 2019-01-08 | 660.08 |
| 2019-01-07 | 664.39 |
| 2019-01-04 | 634.24 |
| 2019-01-03 | 627.78 |
| 2019-01-02 | 645.01 |
| 2018-12-31 | 638.55 |
| 2018-12-28 | 636.40 |
| 2018-12-27 | 634.24 |
| 2018-12-24 | 638.55 |
| 2018-12-21 | 638.55 |
| 2018-12-20 | 649.32 |
| 2018-12-19 | 649.32 |
| 2018-12-18 | 649.32 |
| 2018-12-17 | 649.32 |
| 2018-12-14 | 670.85 |
| 2018-12-13 | 670.85 |
| 2018-12-12 | 653.62 |
| 2018-12-11 | 649.32 |
| 2018-12-10 | 651.47 |
| 2018-12-07 | 662.24 |
| 2018-12-06 | 666.54 |
| 2018-12-05 | 675.15 |
| 2018-12-04 | 692.38 |
| 2018-12-03 | 675.15 |
| 2018-11-30 | 664.39 |
| 2018-11-29 | 660.08 |
| 2018-11-28 | 668.70 |
| 2018-11-27 | 657.93 |
| 2018-11-26 | 653.62 |
| 2018-11-23 | 662.24 |
| 2018-11-22 | 666.54 |
| 2018-11-21 | 681.61 |
| 2018-11-20 | 681.61 |
| 2018-11-19 | 696.69 |
| 2018-11-16 | 692.38 |
| 2018-11-15 | 666.54 |
| 2018-11-14 | 668.70 |
| 2018-11-13 | 666.54 |
| 2018-11-12 | 666.54 |
| 2018-11-09 | 664.39 |
| 2018-11-08 | 688.07 |
| 2018-11-07 | 679.46 |
| 2018-11-06 | 688.07 |
| 2018-11-05 | 681.61 |
| 2018-11-02 | 683.77 |
| 2018-11-01 | 657.93 |
| 2018-10-31 | 640.70 |
| 2018-10-30 | 625.63 |
| 2018-10-29 | 634.24 |
| 2018-10-26 | 655.78 |
| 2018-10-25 | 673.00 |
| 2018-10-24 | 681.61 |
| 2018-10-23 | 685.92 |
| 2018-10-22 | 718.22 |
| 2018-10-19 | 705.30 |
| 2018-10-18 | 698.84 |
| 2018-10-16 | 700.99 |
| 2018-10-15 | 722.53 |
| 2018-10-12 | 724.68 |
| 2018-10-11 | 683.77 |
| 2018-10-10 | 761.28 |
| 2018-10-09 | 853.87 |
| 2018-10-08 | 853.87 |
| 2018-10-05 | 873.25 |
| 2018-10-04 | 877.56 |
| 2018-10-03 | 912.01 |
| 2018-10-02 | 912.01 |
| 2018-09-28 | 929.23 |
| 2018-09-27 | 905.55 |
| 2018-09-26 | 931.39 |
| 2018-09-24 | 879.71 |
| 2018-09-21 | 907.70 |
| 2018-09-20 | 888.32 |
| 2018-09-19 | 862.48 |
| 2018-09-18 | 856.02 |
| 2018-09-17 | 849.56 |
| 2018-09-14 | 847.41 |
| 2018-09-13 | 843.11 |
| 2018-09-12 | 832.34 |
| 2018-09-11 | 828.03 |
| 2018-09-10 | 823.73 |
| 2018-09-07 | 840.95 |
| 2018-09-06 | 847.41 |
| 2018-09-05 | 836.65 |
| 2018-09-04 | 879.71 |
| 2018-09-03 | 877.56 |
| 2018-08-31 | 892.63 |
| 2018-08-30 | 888.32 |
| 2018-08-29 | 892.63 |
| 2018-08-28 | 901.24 |
| 2018-08-27 | 877.56 |
| 2018-08-24 | 851.72 |
| 2018-08-23 | 858.18 |
| 2018-08-22 | 888.32 |
| 2018-08-21 | 890.48 |
| 2018-08-20 | 847.41 |
| 2018-08-17 | 840.95 |
| 2018-08-16 | 838.80 |
| 2018-08-15 | 862.48 |
| 2018-08-14 | 879.71 |
| 2018-08-13 | 890.48 |
| 2018-08-10 | 907.70 |
| 2018-08-09 | 927.08 |
| 2018-08-08 | 922.77 |
| 2018-08-07 | 907.70 |
| 2018-08-06 | 892.63 |
| 2018-08-03 | 909.85 |
| 2018-08-02 | 929.23 |
| 2018-08-01 | 933.54 |
| 2018-07-31 | 914.16 |
| 2018-07-30 | 942.15 |
| 2018-07-27 | 935.69 |
| 2018-07-26 | 944.31 |
| 2018-07-25 | 948.61 |
| 2018-07-24 | 916.31 |
| 2018-07-23 | 927.08 |
| 2018-07-20 | 940.00 |
| 2018-07-19 | 937.85 |
| 2018-07-18 | 959.38 |
| 2018-07-17 | 937.85 |
| 2018-07-16 | 972.30 |
| 2018-07-13 | 927.08 |
| 2018-07-12 | 905.55 |
| 2018-07-11 | 884.02 |
| 2018-07-10 | 909.85 |
| 2018-07-09 | 907.70 |
| 2018-07-06 | 894.78 |
| 2018-07-05 | 909.85 |
| 2018-07-04 | 899.09 |
| 2018-07-03 | 929.23 |
| 2018-06-29 | 929.23 |
| 2018-06-28 | 899.09 |
| 2018-06-27 | 914.16 |
| 2018-06-26 | 952.92 |
| 2018-06-25 | 952.92 |
| 2018-06-22 | 946.46 |
| 2018-06-21 | 955.07 |
| 2018-06-20 | 976.60 |
| 2018-06-19 | 1,049.81 |
| 2018-06-15 | 1,028.93 |
| 2018-06-14 | 1,002.77 |
| 2018-06-13 | 1,002.77 |
| 2018-06-12 | 1,026.91 |
| 2018-06-11 | 1,004.78 |
| 2018-06-08 | 1,028.93 |
| 2018-06-07 | 1,024.90 |
| 2018-06-06 | 1,018.87 |
| 2018-06-05 | 990.69 |
| 2018-06-04 | 1,012.83 |
| 2018-06-01 | 1,041.00 |
| 2018-05-31 | 1,065.15 |
| 2018-05-30 | 1,014.84 |
| 2018-05-29 | 994.72 |
| 2018-05-28 | 998.74 |
| 2018-05-25 | 1,018.87 |
| 2018-05-24 | 1,016.85 |
| 2018-05-23 | 1,043.01 |
| 2018-05-21 | 1,036.98 |
| 2018-05-18 | 998.74 |
| 2018-05-17 | 988.68 |
| 2018-05-16 | 1,002.77 |
| 2018-05-15 | 970.57 |
| 2018-05-14 | 964.53 |
| 2018-05-11 | 946.42 |
| 2018-05-10 | 950.45 |
| 2018-05-09 | 934.35 |
| 2018-05-08 | 924.29 |
| 2018-05-07 | 910.20 |
| 2018-05-04 | 912.21 |
| 2018-05-03 | 910.20 |
| 2018-05-02 | 938.37 |
| 2018-04-30 | 954.47 |
| 2018-04-27 | 942.40 |
| 2018-04-26 | 934.35 |
| 2018-04-25 | 940.38 |
| 2018-04-24 | 942.40 |
| 2018-04-23 | 924.29 |
| 2018-04-20 | 920.26 |
| 2018-04-19 | 924.29 |
| 2018-04-18 | 904.16 |
| 2018-04-17 | 904.16 |
| 2018-04-16 | 896.11 |
| 2018-04-13 | 904.16 |
| 2018-04-12 | 904.16 |
| 2018-04-11 | 882.03 |
| 2018-04-10 | 886.05 |
| 2018-04-09 | 886.05 |
| 2018-04-06 | 888.06 |
| 2018-04-04 | 853.85 |
| 2018-04-03 | 861.90 |
| 2018-03-29 | 859.89 |
| 2018-03-28 | 859.89 |
| 2018-03-27 | 863.91 |
| 2018-03-26 | 855.87 |
| 2018-03-23 | 849.83 |
| 2018-03-22 | 863.91 |
| 2018-03-21 | 855.87 |
| 2018-03-20 | 880.01 |
| 2018-03-19 | 863.91 |
| 2018-03-16 | 878.00 |
| 2018-03-15 | 873.98 |
| 2018-03-14 | 853.85 |
| 2018-03-13 | 845.80 |
| 2018-03-12 | 837.75 |
| 2018-03-09 | 835.74 |
| 2018-03-08 | 827.69 |
| 2018-03-07 | 825.68 |
| 2018-03-06 | 831.72 |
| 2018-03-05 | 831.72 |
| 2018-03-02 | 841.78 |
| 2018-03-01 | 843.79 |
| 2018-02-28 | 845.80 |
| 2018-02-27 | 853.85 |
| 2018-02-26 | 839.77 |
| 2018-02-23 | 821.66 |
| 2018-02-22 | 817.63 |
| 2018-02-21 | 827.69 |
| 2018-02-20 | 821.66 |
| 2018-02-15 | 805.56 |
| 2018-02-14 | 807.57 |
| 2018-02-13 | 787.45 |
| 2018-02-12 | 785.43 |
| 2018-02-09 | 771.35 |
| 2018-02-08 | 807.57 |
| 2018-02-07 | 803.54 |
| 2018-02-06 | 805.56 |
| 2018-02-05 | 855.87 |
| 2018-02-02 | 863.91 |
| 2018-02-01 | 847.82 |
| 2018-01-31 | 863.91 |
| 2018-01-30 | 867.94 |
| 2018-01-29 | 884.04 |
| 2018-01-26 | 898.12 |
| 2018-01-25 | 900.14 |
| 2018-01-24 | 873.98 |
| 2018-01-23 | 865.93 |
| 2018-01-22 | 867.94 |
| 2018-01-19 | 871.96 |
| 2018-01-18 | 859.89 |
| 2018-01-17 | 865.93 |
| 2018-01-16 | 861.90 |
| 2018-01-15 | 843.79 |
| 2018-01-12 | 845.80 |
| 2018-01-11 | 833.73 |
| 2018-01-10 | 835.74 |
| 2018-01-09 | 839.77 |
| 2018-01-08 | 861.90 |
| 2018-01-05 | 855.87 |
| 2018-01-04 | 867.94 |
| 2018-01-03 | 829.70 |
| 2018-01-02 | 815.62 |
| 2017-12-29 | 795.49 |
| 2017-12-28 | 797.51 |
| 2017-12-27 | 801.53 |
| 2017-12-22 | 803.54 |
| 2017-12-21 | 799.52 |
| 2017-12-20 | 781.41 |
| 2017-12-19 | 763.30 |
| 2017-12-18 | 787.45 |
| 2017-12-15 | 797.51 |
| 2017-12-14 | 805.56 |
| 2017-12-13 | 783.42 |
| 2017-12-12 | 789.46 |
| 2017-12-11 | 807.57 |
| 2017-12-08 | 805.56 |
| 2017-12-07 | 781.41 |
| 2017-12-06 | 791.47 |
| 2017-12-05 | 815.62 |
| 2017-12-04 | 819.64 |
| 2017-12-01 | 811.59 |
| 2017-11-30 | 831.72 |
| 2017-11-29 | 807.57 |
| 2017-11-28 | 823.67 |
| 2017-11-27 | 837.75 |
| 2017-11-24 | 819.64 |
| 2017-11-23 | 821.66 |
| 2017-11-22 | 843.79 |
| 2017-11-21 | 825.68 |
| 2017-11-20 | 801.53 |
| 2017-11-17 | 805.56 |
| 2017-11-16 | 815.62 |
| 2017-11-15 | 827.69 |
| 2017-11-14 | 833.73 |
| 2017-11-13 | 841.78 |
| 2017-11-10 | 825.68 |
| 2017-11-09 | 829.70 |
| 2017-11-08 | 835.74 |
| 2017-11-07 | 819.64 |
| 2017-11-06 | 825.68 |
| 2017-11-03 | 831.72 |
| 2017-11-02 | 823.67 |
| 2017-11-01 | 847.82 |
| 2017-10-31 | 835.74 |
| 2017-10-30 | 851.84 |
| 2017-10-27 | 857.88 |
| 2017-10-26 | 831.72 |
| 2017-10-25 | 855.87 |
| 2017-10-24 | 861.90 |
| 2017-10-23 | 865.93 |
| 2017-10-20 | 875.99 |
| 2017-10-19 | 857.88 |
| 2017-10-18 | 892.09 |
| 2017-10-17 | 873.98 |
| 2017-10-16 | 867.94 |
| 2017-10-13 | 886.05 |
| 2017-10-12 | 849.83 |
| 2017-10-11 | 851.84 |
| 2017-10-10 | 849.83 |
| 2017-10-09 | 857.88 |
| 2017-10-06 | 873.98 |
| 2017-10-04 | 849.83 |
| 2017-10-03 | 845.80 |
| 2017-09-29 | 835.74 |
| 2017-09-28 | 833.73 |
| 2017-09-27 | 847.82 |
| 2017-09-26 | 853.85 |
| 2017-09-25 | 817.63 |
| 2017-09-22 | 843.79 |
| 2017-09-21 | 853.85 |
| 2017-09-20 | 849.83 |
| 2017-09-19 | 849.83 |
| 2017-09-18 | 857.88 |
| 2017-09-15 | 863.91 |
| 2017-09-14 | 869.95 |
| 2017-09-13 | 865.93 |
| 2017-09-12 | 857.88 |
| 2017-09-11 | 867.94 |
| 2017-09-08 | 875.99 |
| 2017-09-07 | 853.85 |
| 2017-09-06 | 843.79 |
| 2017-09-05 | 845.80 |
| 2017-09-04 | 849.83 |
| 2017-09-01 | 875.99 |
| 2017-08-31 | 882.03 |
| 2017-08-30 | 884.04 |
| 2017-08-29 | 847.82 |
| 2017-08-28 | 845.80 |
| 2017-08-25 | 841.78 |
| 2017-08-24 | 833.73 |
| 2017-08-22 | 847.82 |
| 2017-08-21 | 847.82 |
| 2017-08-18 | 847.82 |
| 2017-08-17 | 863.91 |
| 2017-08-16 | 815.62 |
| 2017-08-15 | 833.73 |
| 2017-08-14 | 829.70 |
| 2017-08-11 | 823.67 |
| 2017-08-10 | 843.79 |
| 2017-08-09 | 851.84 |
| 2017-08-08 | 851.84 |
| 2017-08-07 | 863.91 |
| 2017-08-04 | 801.53 |
| 2017-08-03 | 787.45 |
| 2017-08-02 | 803.54 |
| 2017-08-01 | 791.47 |
| 2017-07-31 | 793.48 |
| 2017-07-28 | 787.45 |
| 2017-07-27 | 787.45 |
| 2017-07-26 | 773.36 |
| 2017-07-25 | 773.36 |
| 2017-07-24 | 787.45 |
| 2017-07-21 | 795.49 |
| 2017-07-20 | 781.41 |
| 2017-07-19 | 789.46 |
| 2017-07-18 | 799.52 |
| 2017-07-17 | 785.43 |
| 2017-07-14 | 803.54 |
| 2017-07-13 | 789.46 |
| 2017-07-12 | 763.30 |
| 2017-07-11 | 765.31 |
| 2017-07-10 | 755.25 |
| 2017-07-07 | 763.30 |
| 2017-07-06 | 751.22 |
| 2017-07-05 | 733.11 |
| 2017-07-04 | 725.06 |
| 2017-07-03 | 737.14 |
| 2017-06-30 | 741.16 |
| 2017-06-29 | 737.14 |
| 2017-06-28 | 723.05 |
| 2017-06-27 | 717.01 |
| 2017-06-26 | 704.94 |
| 2017-06-23 | 704.94 |
| 2017-06-22 | 717.01 |
| 2017-06-21 | 712.99 |
| 2017-06-20 | 710.98 |
| 2017-06-19 | 696.89 |
| 2017-06-16 | 709.57 |
| 2017-06-15 | 707.69 |
| 2017-06-14 | 713.32 |
| 2017-06-13 | 717.08 |
| 2017-06-12 | 711.45 |
| 2017-06-09 | 707.69 |
| 2017-06-08 | 711.45 |
| 2017-06-07 | 709.57 |
| 2017-06-06 | 707.69 |
| 2017-06-05 | 705.81 |
| 2017-06-02 | 720.84 |
| 2017-06-01 | 754.65 |
| 2017-05-31 | 760.28 |
| 2017-05-29 | 754.65 |
| 2017-05-26 | 758.40 |
| 2017-05-25 | 780.94 |
| 2017-05-24 | 758.40 |
| 2017-05-23 | 741.50 |
| 2017-05-22 | 743.38 |
| 2017-05-19 | 735.86 |
| 2017-05-18 | 739.62 |
| 2017-05-17 | 743.38 |
| 2017-05-16 | 741.50 |
| 2017-05-15 | 739.62 |
| 2017-05-12 | 724.59 |
| 2017-05-11 | 715.20 |
| 2017-05-10 | 703.93 |
| 2017-05-09 | 715.20 |
| 2017-05-08 | 726.47 |
| 2017-05-05 | 711.45 |
| 2017-05-04 | 718.96 |
| 2017-05-02 | 724.59 |
| 2017-04-28 | 717.08 |
| 2017-04-27 | 713.32 |
| 2017-04-26 | 728.35 |
| 2017-04-25 | 730.23 |
| 2017-04-24 | 726.47 |
| 2017-04-21 | 724.59 |
| 2017-04-20 | 730.23 |
| 2017-04-19 | 739.62 |
| 2017-04-18 | 732.11 |
| 2017-04-13 | 735.86 |
| 2017-04-12 | 749.01 |
| 2017-04-11 | 732.11 |
| 2017-04-10 | 730.23 |
| 2017-04-07 | 728.35 |
| 2017-04-06 | 718.96 |
| 2017-04-05 | 715.20 |
| 2017-04-03 | 722.72 |
| 2017-03-31 | 709.57 |
| 2017-03-30 | 717.08 |
| 2017-03-29 | 730.23 |
| 2017-03-28 | 718.96 |
| 2017-03-27 | 709.57 |
| 2017-03-24 | 728.35 |
| 2017-03-23 | 726.47 |
| 2017-03-22 | 722.72 |
| 2017-03-21 | 730.23 |
| 2017-03-20 | 732.11 |
| 2017-03-17 | 720.84 |
| 2017-03-16 | 733.99 |
| 2017-03-15 | 717.08 |
| 2017-03-14 | 722.72 |
| 2017-03-13 | 711.45 |
| 2017-03-10 | 711.45 |
| 2017-03-09 | 756.53 |
| 2017-03-08 | 777.19 |
| 2017-03-07 | 782.82 |
| 2017-03-06 | 747.13 |
| 2017-03-03 | 769.67 |
| 2017-03-02 | 777.19 |
| 2017-03-01 | 769.67 |
| 2017-02-28 | 782.82 |
| 2017-02-27 | 780.94 |
| 2017-02-24 | 794.09 |
| 2017-02-23 | 814.75 |
| 2017-02-22 | 844.81 |
| 2017-02-21 | 795.97 |
| 2017-02-20 | 794.09 |
| 2017-02-17 | 788.46 |
| 2017-02-16 | 807.24 |
| 2017-02-15 | 788.46 |
| 2017-02-14 | 773.43 |
| 2017-02-13 | 807.24 |
| 2017-02-10 | 790.34 |
| 2017-02-09 | 797.85 |
| 2017-02-08 | 794.09 |
| 2017-02-07 | 799.73 |
| 2017-02-06 | 814.75 |
| 2017-02-03 | 820.39 |
| 2017-02-02 | 812.88 |
| 2017-02-01 | 814.75 |
| 2017-01-27 | 805.36 |
| 2017-01-26 | 816.63 |
| 2017-01-25 | 805.36 |
| 2017-01-24 | 803.48 |
| 2017-01-23 | 758.40 |
| 2017-01-20 | 773.43 |
| 2017-01-19 | 814.75 |
| 2017-01-18 | 794.09 |
| 2017-01-17 | 799.73 |
| 2017-01-16 | 777.19 |
| 2017-01-13 | 773.43 |
| 2017-01-12 | 773.43 |
| 2017-01-11 | 745.26 |
| 2017-01-10 | 732.11 |
| 2017-01-09 | 722.72 |
| 2017-01-06 | 730.23 |
| 2017-01-05 | 703.93 |
| 2017-01-04 | 690.78 |
| 2017-01-03 | 688.91 |
| 2016-12-30 | 688.91 |
| 2016-12-29 | 681.39 |
| 2016-12-28 | 673.88 |
| 2016-12-23 | 668.24 |
| 2016-12-22 | 673.88 |
| 2016-12-21 | 685.15 |
| 2016-12-20 | 675.76 |
| 2016-12-19 | 675.76 |
| 2016-12-16 | 692.66 |
| 2016-12-15 | 698.30 |
| 2016-12-14 | 703.93 |
| 2016-12-13 | 700.18 |
| 2016-12-12 | 672.00 |
| 2016-12-09 | 679.51 |
| 2016-12-08 | 681.39 |
| 2016-12-07 | 664.49 |
| 2016-12-06 | 660.73 |
| 2016-12-05 | 664.49 |
| 2016-12-02 | 668.24 |
| 2016-12-01 | 670.12 |
| 2016-11-30 | 666.37 |
| 2016-11-29 | 655.10 |
| 2016-11-28 | 664.49 |
| 2016-11-25 | 664.49 |
| 2016-11-24 | 666.37 |
| 2016-11-23 | 664.49 |
| 2016-11-22 | 660.73 |
| 2016-11-21 | 651.34 |
| 2016-11-18 | 651.34 |
| 2016-11-17 | 653.22 |
| 2016-11-16 | 649.46 |
| 2016-11-15 | 651.34 |
| 2016-11-14 | 643.83 |
| 2016-11-11 | 651.34 |
| 2016-11-10 | 626.92 |
| 2016-11-09 | 632.56 |
| 2016-11-08 | 640.07 |
| 2016-11-07 | 625.04 |
| 2016-11-04 | 617.53 |
| 2016-11-03 | 628.80 |
| 2016-11-02 | 638.19 |
| 2016-11-01 | 643.83 |
| 2016-10-31 | 643.83 |
| 2016-10-28 | 645.70 |
| 2016-10-27 | 649.46 |
| 2016-10-26 | 649.46 |
| 2016-10-25 | 649.46 |
| 2016-10-24 | 643.83 |
| 2016-10-20 | 651.34 |
| 2016-10-19 | 634.43 |
| 2016-10-18 | 643.83 |
| 2016-10-17 | 638.19 |
| 2016-10-14 | 636.31 |
| 2016-10-13 | 636.31 |
| 2016-10-12 | 641.95 |
| 2016-10-11 | 643.83 |
| 2016-10-07 | 643.83 |
| 2016-10-06 | 641.95 |
| 2016-10-05 | 643.83 |
| 2016-10-04 | 641.95 |
| 2016-10-03 | 638.19 |
| 2016-09-30 | 634.43 |
| 2016-09-29 | 643.83 |
| 2016-09-28 | 634.43 |
| 2016-09-27 | 636.31 |
| 2016-09-26 | 641.95 |
| 2016-09-23 | 658.85 |
| 2016-09-22 | 668.24 |
| 2016-09-21 | 649.46 |
| 2016-09-20 | 641.95 |
| 2016-09-19 | 628.80 |
| 2016-09-15 | 630.68 |
| 2016-09-14 | 625.04 |
| 2016-09-13 | 626.92 |
| 2016-09-12 | 636.31 |
| 2016-09-09 | 666.37 |
| 2016-09-08 | 664.49 |
| 2016-09-07 | 668.24 |
| 2016-09-06 | 653.22 |
| 2016-09-05 | 636.31 |
| 2016-09-02 | 632.56 |
| 2016-09-01 | 628.80 |
| 2016-08-31 | 653.22 |
| 2016-08-30 | 640.07 |
| 2016-08-29 | 636.31 |
| 2016-08-26 | 632.56 |
| 2016-08-25 | 632.56 |
| 2016-08-24 | 632.56 |
| 2016-08-23 | 632.56 |
| 2016-08-22 | 638.19 |
| 2016-08-19 | 651.34 |
| 2016-08-18 | 668.24 |
| 2016-08-17 | 672.00 |
| 2016-08-16 | 660.73 |
| 2016-08-15 | 662.61 |
| 2016-08-12 | 666.37 |
| 2016-08-11 | 668.24 |
| 2016-08-10 | 640.07 |
| 2016-08-09 | 640.07 |
| 2016-08-08 | 634.43 |
| 2016-08-05 | 626.92 |
| 2016-08-04 | 638.19 |
| 2016-08-03 | 628.80 |
| 2016-08-01 | 613.77 |
| 2016-07-29 | 610.02 |
| 2016-07-28 | 604.38 |
| 2016-07-27 | 617.53 |
| 2016-07-26 | 628.80 |
| 2016-07-25 | 623.16 |
| 2016-07-22 | 615.65 |
| 2016-07-21 | 611.89 |
| 2016-07-20 | 623.16 |
| 2016-07-19 | 602.50 |
| 2016-07-18 | 615.65 |
| 2016-07-15 | 617.53 |
| 2016-07-14 | 615.65 |
| 2016-07-13 | 615.65 |
| 2016-07-12 | 613.77 |
| 2016-07-11 | 602.50 |
| 2016-07-08 | 587.47 |
| 2016-07-07 | 591.23 |
| 2016-07-06 | 561.18 |
| 2016-07-05 | 566.81 |
| 2016-07-04 | 578.08 |
| 2016-06-30 | 564.93 |
| 2016-06-29 | 559.30 |
| 2016-06-28 | 548.03 |
| 2016-06-27 | 536.76 |
| 2016-06-24 | 533.00 |
| 2016-06-23 | 544.27 |
| 2016-06-22 | 544.27 |
| 2016-06-21 | 546.53 |
| 2016-06-20 | 539.26 |
| 2016-06-17 | 537.45 |
| 2016-06-16 | 541.08 |
| 2016-06-15 | 562.87 |
| 2016-06-14 | 562.87 |
| 2016-06-13 | 571.95 |
| 2016-06-10 | 584.66 |
| 2016-06-08 | 595.56 |
| 2016-06-07 | 599.19 |
| 2016-06-06 | 599.19 |
| 2016-06-03 | 599.19 |
| 2016-06-02 | 593.75 |
| 2016-06-01 | 591.93 |
| 2016-05-31 | 590.11 |
| 2016-05-30 | 586.48 |
| 2016-05-27 | 577.40 |
| 2016-05-26 | 577.40 |
| 2016-05-25 | 590.11 |
| 2016-05-24 | 581.03 |
| 2016-05-23 | 573.77 |
| 2016-05-20 | 571.95 |
| 2016-05-19 | 570.14 |
| 2016-05-18 | 559.24 |
| 2016-05-17 | 559.24 |
| 2016-05-16 | 535.63 |
| 2016-05-13 | 533.81 |
| 2016-05-12 | 553.79 |
| 2016-05-11 | 564.69 |
| 2016-05-10 | 548.34 |
| 2016-05-09 | 550.16 |
| 2016-05-06 | 542.89 |
| 2016-05-05 | 581.03 |
| 2016-05-04 | 591.93 |
| 2016-05-03 | 591.93 |
| 2016-04-29 | 593.75 |
| 2016-04-28 | 593.75 |
| 2016-04-27 | 590.11 |
| 2016-04-26 | 602.83 |
| 2016-04-25 | 579.22 |
| 2016-04-22 | 582.85 |
| 2016-04-21 | 604.64 |
| 2016-04-20 | 604.64 |
| 2016-04-19 | 601.01 |
| 2016-04-18 | 568.32 |
| 2016-04-15 | 577.40 |
| 2016-04-14 | 581.03 |
| 2016-04-13 | 588.30 |
| 2016-04-12 | 599.19 |
| 2016-04-11 | 593.75 |
| 2016-04-08 | 611.91 |
| 2016-04-07 | 624.62 |
| 2016-04-06 | 626.43 |
| 2016-04-05 | 597.38 |
| 2016-04-01 | 606.46 |
| 2016-03-31 | 613.72 |
| 2016-03-30 | 606.46 |
| 2016-03-29 | 588.30 |
| 2016-03-24 | 571.95 |
| 2016-03-23 | 611.91 |
| 2016-03-22 | 590.11 |
| 2016-03-21 | 584.66 |
| 2016-03-18 | 575.58 |
| 2016-03-17 | 577.40 |
| 2016-03-16 | 550.16 |
| 2016-03-15 | 579.22 |
| 2016-03-14 | 562.87 |
| 2016-03-11 | 561.06 |
| 2016-03-10 | 539.26 |
| 2016-03-09 | 532.00 |
| 2016-03-08 | 562.87 |
| 2016-03-07 | 544.71 |
| 2016-03-04 | 557.42 |
| 2016-03-03 | 551.98 |
| 2016-03-02 | 561.06 |
| 2016-03-01 | 535.63 |
| 2016-02-29 | 499.31 |
| 2016-02-26 | 502.94 |
| 2016-02-25 | 486.60 |
| 2016-02-24 | 515.65 |
| 2016-02-23 | 506.57 |
| 2016-02-22 | 508.39 |
| 2016-02-19 | 481.15 |
| 2016-02-18 | 493.86 |
| 2016-02-17 | 457.54 |
| 2016-02-16 | 464.80 |
| 2016-02-15 | 452.09 |
| 2016-02-12 | 430.30 |
| 2016-02-11 | 453.91 |
| 2016-02-05 | 479.33 |
| 2016-02-04 | 462.99 |
| 2016-02-03 | 450.27 |
| 2016-02-02 | 459.35 |
| 2016-02-01 | 466.62 |
| 2016-01-29 | 466.62 |
| 2016-01-28 | 462.99 |
| 2016-01-27 | 446.64 |
| 2016-01-26 | 450.27 |
| 2016-01-25 | 462.99 |
| 2016-01-22 | 450.27 |
| 2016-01-21 | 443.01 |
| 2016-01-20 | 470.25 |
| 2016-01-19 | 444.83 |
| 2016-01-18 | 437.56 |
| 2016-01-15 | 419.40 |
| 2016-01-14 | 448.46 |
| 2016-01-13 | 462.99 |
| 2016-01-12 | 457.54 |
| 2016-01-11 | 468.44 |
| 2016-01-08 | 486.60 |
| 2016-01-07 | 455.72 |
| 2016-01-06 | 472.07 |
| 2016-01-05 | 464.80 |
| 2016-01-04 | 424.85 |
| 2015-12-31 | 461.17 |
| 2015-12-30 | 448.46 |
| 2015-12-29 | 450.27 |
| 2015-12-28 | 453.91 |
| 2015-12-24 | 459.35 |
| 2015-12-23 | 466.62 |
| 2015-12-22 | 464.80 |
| 2015-12-21 | 457.54 |
| 2015-12-18 | 459.35 |
| 2015-12-17 | 455.72 |
| 2015-12-16 | 450.27 |
| 2015-12-15 | 383.08 |
| 2015-12-14 | 393.98 |
| 2015-12-11 | 399.42 |
| 2015-12-10 | 386.71 |
| 2015-12-09 | 404.87 |
| 2015-12-08 | 406.69 |
| 2015-12-07 | 415.77 |
| 2015-12-04 | 423.03 |
| 2015-12-03 | 437.56 |
| 2015-12-02 | 433.93 |
| 2015-12-01 | 424.85 |
| 2015-11-30 | 403.06 |
| 2015-11-27 | 404.87 |
| 2015-11-26 | 444.83 |
| 2015-11-25 | 452.09 |
| 2015-11-24 | 450.27 |
| 2015-11-23 | 453.91 |
| 2015-11-20 | 462.99 |
| 2015-11-19 | 462.99 |
| 2015-11-18 | 450.27 |
| 2015-11-17 | 444.83 |
| 2015-11-16 | 457.54 |
| 2015-11-13 | 468.44 |
| 2015-11-12 | 479.33 |
| 2015-11-11 | 477.52 |
| 2015-11-10 | 484.78 |
| 2015-11-09 | 495.68 |
| 2015-11-06 | 499.31 |
| 2015-11-05 | 497.49 |
| 2015-11-04 | 513.84 |
| 2015-11-03 | 506.57 |
| 2015-11-02 | 493.86 |
| 2015-10-30 | 488.41 |
| 2015-10-29 | 495.68 |
| 2015-10-28 | 492.04 |
| 2015-10-27 | 497.49 |
| 2015-10-26 | 513.84 |
| 2015-10-23 | 519.29 |
| 2015-10-22 | 466.62 |
| 2015-10-20 | 481.15 |
| 2015-10-19 | 497.49 |
| 2015-10-16 | 486.60 |
| 2015-10-15 | 482.96 |
| 2015-10-14 | 470.25 |
| 2015-10-13 | 475.70 |
| 2015-10-12 | 492.04 |
| 2015-10-09 | 472.07 |
| 2015-10-08 | 482.96 |
| 2015-10-07 | 504.76 |
| 2015-10-06 | 470.25 |
| 2015-10-05 | 470.25 |
| 2015-10-02 | 470.25 |
| 2015-09-30 | 435.75 |
| 2015-09-29 | 415.77 |
| 2015-09-25 | 432.11 |
| 2015-09-24 | 450.27 |
| 2015-09-23 | 435.75 |
| 2015-09-22 | 455.72 |
| 2015-09-21 | 453.91 |
| 2015-09-18 | 488.41 |
| 2015-09-17 | 470.25 |
| 2015-09-16 | 459.35 |
| 2015-09-15 | 443.01 |
| 2015-09-14 | 444.83 |
| 2015-09-11 | 443.01 |
| 2015-09-10 | 446.64 |
| 2015-09-09 | 466.62 |
| 2015-09-08 | 444.83 |
| 2015-09-07 | 417.58 |
| 2015-09-04 | 428.48 |
| 2015-09-02 | 410.32 |
| 2015-09-01 | 417.58 |
| 2015-08-31 | 413.95 |
| 2015-08-28 | 430.30 |
| 2015-08-27 | 401.24 |
| 2015-08-26 | 344.94 |
| 2015-08-25 | 352.21 |
| 2015-08-24 | 344.94 |
| 2015-08-21 | 406.69 |
| 2015-08-20 | 430.30 |
| 2015-08-19 | 468.44 |
| 2015-08-18 | 475.70 |
| 2015-08-17 | 506.57 |
| 2015-08-14 | 515.65 |
| 2015-08-13 | 470.25 |
| 2015-08-12 | 466.62 |
| 2015-08-11 | 515.65 |
| 2015-08-10 | 510.21 |
| 2015-08-07 | 466.62 |
| 2015-08-06 | 461.17 |
| 2015-08-05 | 466.62 |
| 2015-08-04 | 444.83 |
| 2015-08-03 | 450.27 |
| 2015-07-31 | 473.88 |
| 2015-07-30 | 477.52 |
| 2015-07-29 | 497.49 |
| 2015-07-28 | 481.15 |
| 2015-07-27 | 464.80 |
| 2015-07-24 | 533.81 |
| 2015-07-23 | 548.34 |
| 2015-07-22 | 551.98 |
| 2015-07-21 | 546.53 |
| 2015-07-20 | 546.53 |
| 2015-07-17 | 530.18 |
| 2015-07-16 | 510.21 |
| 2015-07-15 | 526.55 |
| 2015-07-14 | 513.84 |
| 2015-07-13 | 550.16 |
| 2015-07-10 | 521.10 |
| 2015-07-09 | 468.44 |
| 2015-07-08 | 348.57 |
| 2015-07-07 | 459.35 |
| 2015-07-06 | 526.55 |
| 2015-07-03 | 586.48 |
| 2015-07-02 | 628.25 |
| 2015-06-30 | 664.57 |
| 2015-06-29 | 635.52 |
| 2015-06-26 | 673.65 |
| 2015-06-25 | 695.45 |
| 2015-06-24 | 695.45 |
| 2015-06-23 | 662.76 |
| 2015-06-22 | 686.37 |
| 2015-06-19 | 655.49 |
| 2015-06-18 | 704.53 |
| 2015-06-17 | 635.52 |
| 2015-06-16 | 573.77 |
| 2015-06-15 | 615.54 |
| 2015-06-12 | 610.09 |
| 2015-06-11 | 582.85 |
| 2015-06-10 | 573.77 |
| 2015-06-09 | 571.95 |
| 2015-06-08 | 602.83 |
| 2015-06-05 | 593.75 |
| 2015-06-04 | 604.64 |
| 2015-06-03 | 591.93 |
| 2015-06-02 | 591.93 |
| 2015-06-01 | 613.72 |
| 2015-05-29 | 590.11 |
| 2015-05-28 | 602.83 |
| 2015-05-27 | 651.86 |
| 2015-05-26 | 648.23 |
| 2015-05-22 | 633.70 |
| 2015-05-21 | 608.27 |
| 2015-05-20 | 611.91 |
| 2015-05-19 | 630.07 |
| 2015-05-18 | 599.19 |
| 2015-05-15 | 633.70 |
| 2015-05-14 | 635.52 |
| 2015-05-13 | 608.27 |
| 2015-05-12 | 602.83 |
| 2015-05-11 | 617.35 |
| 2015-05-08 | 610.09 |
| 2015-05-07 | 577.40 |
| 2015-05-06 | 626.43 |
| 2015-05-05 | 664.57 |
| 2015-05-04 | 711.79 |
| 2015-04-30 | 751.74 |
| 2015-04-29 | 806.23 |
| 2015-04-28 | 797.15 |
| 2015-04-27 | 867.97 |
| 2015-04-24 | 709.97 |
| 2015-04-23 | 637.33 |
| 2015-04-22 | 633.70 |
| 2015-04-21 | 611.91 |
| 2015-04-20 | 604.64 |
| 2015-04-17 | 633.70 |
| 2015-04-16 | 631.88 |
| 2015-04-15 | 577.40 |
| 2015-04-14 | 602.83 |
| 2015-04-13 | 653.68 |
| 2015-04-10 | 642.78 |
| 2015-04-09 | 659.12 |
| 2015-04-08 | 559.24 |
| 2015-04-02 | 477.52 |
| 2015-04-01 | 448.46 |
| 2015-03-31 | 424.85 |
| 2015-03-30 | 435.75 |
| 2015-03-27 | 375.81 |
| 2015-03-26 | 386.71 |
| 2015-03-25 | 370.37 |
| 2015-03-24 | 368.55 |
| 2015-03-23 | 368.55 |
| 2015-03-20 | 364.92 |
| 2015-03-19 | 372.18 |
| 2015-03-18 | 372.18 |
| 2015-03-17 | 357.65 |
| 2015-03-16 | 348.57 |
| 2015-03-13 | 352.21 |
| 2015-03-12 | 361.29 |
| 2015-03-11 | 372.18 |
| 2015-03-10 | 374.00 |
| 2015-03-09 | 379.45 |
| 2015-03-06 | 374.00 |
| 2015-03-05 | 363.10 |
| 2015-03-04 | 372.18 |
| 2015-03-03 | 359.47 |
| 2015-03-02 | 370.37 |
| 2015-02-27 | 381.26 |
| 2015-02-26 | 355.84 |
| 2015-02-25 | 352.21 |
| 2015-02-24 | 334.04 |
| 2015-02-23 | 330.41 |
| 2015-02-18 | 339.49 |
| 2015-02-17 | 326.78 |
| 2015-02-16 | 328.60 |
| 2015-02-13 | 324.96 |
| 2015-02-12 | 326.78 |
| 2015-02-11 | 310.44 |
| 2015-02-10 | 310.44 |
| 2015-02-09 | 304.99 |
| 2015-02-06 | 308.62 |
| 2015-02-05 | 314.07 |
| 2015-02-04 | 310.44 |
| 2015-02-03 | 312.25 |
| 2015-02-02 | 306.80 |
| 2015-01-30 | 308.62 |
| 2015-01-29 | 301.36 |
| 2015-01-28 | 308.62 |
| 2015-01-27 | 306.80 |
| 2015-01-26 | 312.25 |
| 2015-01-23 | 319.52 |
| 2015-01-22 | 319.52 |
| 2015-01-21 | 319.52 |
| 2015-01-20 | 315.88 |
| 2015-01-19 | 314.07 |
| 2015-01-16 | 321.33 |
| 2015-01-15 | 326.78 |
| 2015-01-14 | 326.78 |
| 2015-01-13 | 314.07 |
| 2015-01-12 | 314.07 |
| 2015-01-09 | 326.78 |
| 2015-01-08 | 330.41 |
| 2015-01-07 | 328.60 |
| 2015-01-06 | 330.41 |
| 2015-01-05 | 332.23 |
| 2015-01-02 | 321.33 |
| 2014-12-31 | 312.25 |
| 2014-12-30 | 314.07 |
| 2014-12-29 | 314.07 |
| 2014-12-24 | 315.88 |
| 2014-12-23 | 315.88 |
| 2014-12-22 | 326.78 |
| 2014-12-19 | 315.88 |
| 2014-12-18 | 321.33 |
| 2014-12-17 | 304.99 |
| 2014-12-16 | 304.99 |
| 2014-12-15 | 315.88 |
| 2014-12-12 | 314.07 |
| 2014-12-11 | 308.62 |
| 2014-12-10 | 315.88 |
| 2014-12-09 | 306.80 |
| 2014-12-08 | 330.41 |
| 2014-12-05 | 348.57 |
| 2014-12-04 | 354.02 |
| 2014-12-03 | 330.41 |
| 2014-12-02 | 328.60 |
| 2014-12-01 | 326.78 |
| 2014-11-28 | 337.68 |
| 2014-11-27 | 335.86 |
| 2014-11-26 | 337.68 |
| 2014-11-25 | 332.23 |
| 2014-11-24 | 341.31 |
| 2014-11-21 | 330.41 |
| 2014-11-20 | 323.15 |
| 2014-11-19 | 319.52 |
| 2014-11-18 | 319.52 |
| 2014-11-17 | 341.31 |
| 2014-11-14 | 372.18 |
| 2014-11-13 | 386.71 |
| 2014-11-12 | 381.26 |
| 2014-11-11 | 368.55 |
| 2014-11-10 | 381.26 |
| 2014-11-07 | 341.31 |
| 2014-11-06 | 339.49 |
| 2014-11-05 | 332.23 |
| 2014-11-04 | 337.68 |
| 2014-11-03 | 332.23 |
| 2014-10-31 | 337.68 |
| 2014-10-30 | 324.96 |
| 2014-10-29 | 332.23 |
| 2014-10-28 | 330.41 |
| 2014-10-27 | 326.78 |
| 2014-10-24 | 339.49 |
| 2014-10-23 | 341.31 |
| 2014-10-22 | 359.47 |
| 2014-10-21 | 355.84 |
| 2014-10-20 | 368.55 |
| 2014-10-17 | 368.55 |
| 2014-10-16 | 359.47 |
| 2014-10-15 | 363.10 |
| 2014-10-14 | 357.65 |
| 2014-10-13 | 364.92 |
| 2014-10-10 | 374.00 |
| 2014-10-09 | 392.16 |
| 2014-10-08 | 393.98 |
| 2014-10-07 | 399.42 |
| 2014-10-06 | 388.53 |
| 2014-10-03 | 366.73 |
| 2014-09-30 | 364.92 |
| 2014-09-29 | 372.18 |
| 2014-09-26 | 386.71 |
| 2014-09-25 | 388.53 |
| 2014-09-24 | 386.71 |
| 2014-09-23 | 384.90 |
| 2014-09-22 | 390.34 |
| 2014-09-19 | 395.79 |
| 2014-09-18 | 379.45 |
| 2014-09-17 | 377.63 |
| 2014-09-16 | 370.37 |
| 2014-09-15 | 375.81 |
| 2014-09-12 | 392.16 |
| 2014-09-11 | 386.71 |
| 2014-09-10 | 393.98 |
| 2014-09-08 | 393.98 |
| 2014-09-05 | 386.71 |
| 2014-09-04 | 386.71 |
| 2014-09-03 | 386.71 |
| 2014-09-02 | 384.90 |
| 2014-09-01 | 374.00 |
| 2014-08-29 | 370.37 |
| 2014-08-28 | 363.10 |
| 2014-08-27 | 370.37 |
| 2014-08-26 | 368.55 |
| 2014-08-25 | 383.08 |
| 2014-08-22 | 374.00 |
| 2014-08-21 | 370.37 |
| 2014-08-20 | 381.26 |
| 2014-08-19 | 386.71 |
| 2014-08-18 | 357.65 |
| 2014-08-15 | 354.02 |
| 2014-08-14 | 352.21 |
| 2014-08-13 | 366.73 |
| 2014-08-12 | 357.65 |
| 2014-08-11 | 350.39 |
| 2014-08-08 | 343.13 |
| 2014-08-07 | 344.94 |
| 2014-08-06 | 352.21 |
| 2014-08-05 | 350.39 |
| 2014-08-04 | 346.76 |
| 2014-08-01 | 328.60 |
| 2014-07-31 | 337.68 |
| 2014-07-30 | 341.31 |
| 2014-07-29 | 343.13 |
| 2014-07-28 | 352.21 |
| 2014-07-25 | 343.13 |
| 2014-07-24 | 346.76 |
| 2014-07-23 | 326.78 |
| 2014-07-22 | 328.60 |
| 2014-07-21 | 321.33 |
| 2014-07-18 | 323.15 |
| 2014-07-17 | 323.15 |
| 2014-07-16 | 324.96 |
| 2014-07-15 | 319.52 |
| 2014-07-14 | 321.33 |
| 2014-07-11 | 299.54 |
| 2014-07-10 | 312.25 |
| 2014-07-09 | 303.17 |
| 2014-07-08 | 308.62 |
| 2014-07-07 | 299.54 |
| 2014-07-04 | 299.54 |
| 2014-07-03 | 306.80 |
| 2014-07-02 | 299.54 |
| 2014-06-30 | 292.27 |
| 2014-06-27 | 288.64 |
| 2014-06-26 | 288.64 |
| 2014-06-25 | 285.01 |
| 2014-06-24 | 275.39 |
| 2014-06-23 | 273.62 |
| 2014-06-20 | 270.10 |
| 2014-06-19 | 264.81 |
| 2014-06-18 | 280.67 |
| 2014-06-17 | 273.62 |
| 2014-06-16 | 293.01 |
| 2014-06-13 | 271.86 |
| 2014-06-12 | 271.86 |
| 2014-06-11 | 266.57 |
| 2014-06-10 | 261.29 |
| 2014-06-09 | 248.95 |
| 2014-06-06 | 250.71 |
| 2014-06-05 | 250.71 |
| 2014-06-04 | 250.71 |
| 2014-06-03 | 252.47 |
| 2014-05-30 | 236.61 |
| 2014-05-29 | 236.61 |
| 2014-05-28 | 252.47 |
| 2014-05-27 | 233.09 |
| 2014-05-26 | 234.85 |
| 2014-05-23 | 233.09 |
| 2014-05-22 | 233.09 |
| 2014-05-21 | 227.80 |
| 2014-05-20 | 229.56 |
| 2014-05-19 | 227.80 |
| 2014-05-16 | 231.33 |
| 2014-05-15 | 231.33 |
| 2014-05-14 | 231.33 |
| 2014-05-13 | 226.04 |
| 2014-05-12 | 222.51 |
| 2014-05-09 | 213.70 |
| 2014-05-08 | 224.28 |
| 2014-05-07 | 222.51 |
| 2014-05-05 | 227.80 |
| 2014-05-02 | 236.61 |
| 2014-04-30 | 233.09 |
| 2014-04-29 | 234.85 |
| 2014-04-28 | 238.38 |
| 2014-04-25 | 245.42 |
| 2014-04-24 | 245.42 |
| 2014-04-23 | 248.95 |
| 2014-04-22 | 257.76 |
| 2014-04-17 | 245.42 |
| 2014-04-16 | 250.71 |
| 2014-04-15 | 248.95 |
| 2014-04-14 | 271.86 |
| 2014-04-11 | 293.01 |
| 2014-04-10 | 308.87 |
| 2014-04-09 | 243.66 |
| 2014-04-08 | 243.66 |
| 2014-04-07 | 241.90 |
| 2014-04-04 | 234.85 |
| 2014-04-03 | 238.38 |
| 2014-04-02 | 243.66 |
| 2014-04-01 | 257.76 |
| 2014-03-31 | 252.47 |
| 2014-03-28 | 254.24 |
| 2014-03-27 | 285.96 |
| 2014-03-26 | 289.48 |
| 2014-03-25 | 287.72 |
| 2014-03-24 | 291.25 |
| 2014-03-21 | 294.77 |
| 2014-03-20 | 301.82 |
| 2014-03-19 | 305.35 |
| 2014-03-18 | 305.35 |
| 2014-03-17 | 303.58 |
| 2014-03-14 | 305.35 |
| 2014-03-13 | 312.39 |
| 2014-03-12 | 314.16 |
| 2014-03-11 | 319.44 |
| 2014-03-10 | 317.68 |
| 2014-03-07 | 322.97 |
| 2014-03-06 | 331.78 |
| 2014-03-05 | 314.16 |
| 2014-03-04 | 312.39 |
| 2014-03-03 | 315.92 |
| 2014-02-28 | 308.87 |
| 2014-02-27 | 315.92 |
| 2014-02-26 | 296.53 |
| 2014-02-25 | 287.72 |
| 2014-02-24 | 291.25 |
| 2014-02-21 | 294.77 |
| 2014-02-20 | 317.68 |
| 2014-02-19 | 296.53 |
| 2014-02-18 | 280.67 |
| 2014-02-17 | 277.15 |
| 2014-02-14 | 285.96 |
| 2014-02-13 | 275.39 |
| 2014-02-12 | 285.96 |
| 2014-02-11 | 284.20 |
| 2014-02-10 | 287.72 |
| 2014-02-07 | 282.43 |
| 2014-02-06 | 275.39 |
| 2014-02-05 | 270.10 |
| 2014-02-04 | 263.05 |
| 2014-01-30 | 287.72 |
| 2014-01-29 | 289.48 |
| 2014-01-28 | 285.96 |
| 2014-01-27 | 285.96 |
| 2014-01-24 | 296.53 |
| 2014-01-23 | 282.43 |
| 2014-01-22 | 280.67 |
| 2014-01-21 | 275.39 |
| 2014-01-20 | 275.39 |
| 2014-01-17 | 277.15 |
| 2014-01-16 | 282.43 |
| 2014-01-15 | 277.15 |
| 2014-01-14 | 278.91 |
| 2014-01-13 | 266.57 |
| 2014-01-10 | 266.57 |
| 2014-01-09 | 275.39 |
| 2014-01-08 | 278.91 |
| 2014-01-07 | 264.81 |
| 2014-01-06 | 289.48 |
| 2014-01-03 | 287.72 |
| 2014-01-02 | 287.72 |
| 2013-12-31 | 293.01 |
| 2013-12-30 | 287.72 |
| 2013-12-27 | 287.72 |
| 2013-12-24 | 294.77 |
| 2013-12-23 | 287.72 |
| 2013-12-20 | 293.01 |
| 2013-12-19 | 301.82 |
| 2013-12-18 | 301.82 |
| 2013-12-17 | 305.35 |
| 2013-12-16 | 310.63 |
| 2013-12-13 | 312.39 |
| 2013-12-12 | 282.43 |
| 2013-12-11 | 280.67 |
| 2013-12-10 | 293.01 |
| 2013-12-09 | 285.96 |
| 2013-12-06 | 289.48 |
| 2013-12-05 | 285.96 |
| 2013-12-04 | 293.01 |
| 2013-12-03 | 314.16 |
| 2013-12-02 | 308.87 |
| 2013-11-29 | 303.58 |
| 2013-11-28 | 301.82 |
| 2013-11-27 | 303.58 |
| 2013-11-26 | 298.30 |
| 2013-11-25 | 301.82 |
| 2013-11-22 | 289.48 |
| 2013-11-21 | 264.81 |
| 2013-11-20 | 259.52 |
| 2013-11-19 | 261.29 |
| 2013-11-18 | 263.05 |
| 2013-11-15 | 254.24 |
| 2013-11-14 | 247.19 |
| 2013-11-13 | 250.71 |
| 2013-11-12 | 250.71 |
| 2013-11-11 | 252.47 |
| 2013-11-08 | 250.71 |
| 2013-11-07 | 254.24 |
| 2013-11-06 | 263.05 |
| 2013-11-05 | 252.47 |
| 2013-11-04 | 254.24 |
| 2013-11-01 | 261.29 |
| 2013-10-31 | 261.29 |
| 2013-10-30 | 259.52 |
| 2013-10-29 | 248.95 |
| 2013-10-28 | 264.81 |
| 2013-10-25 | 252.47 |
| 2013-10-24 | 243.66 |
| 2013-10-23 | 236.84 |
| 2013-10-22 | 234.54 |
| 2013-10-21 | 233.39 |
| 2013-10-18 | 242.58 |
| 2013-10-17 | 240.29 |
| 2013-10-16 | 236.84 |
| 2013-10-15 | 244.88 |
| 2013-10-11 | 244.88 |
| 2013-10-10 | 244.88 |
| 2013-10-09 | 249.48 |
| 2013-10-08 | 250.63 |
| 2013-10-07 | 247.18 |
| 2013-10-04 | 252.93 |
| 2013-10-03 | 246.03 |
| 2013-10-02 | 239.14 |
| 2013-09-30 | 232.24 |
| 2013-09-27 | 240.29 |
| 2013-09-26 | 239.14 |
| 2013-09-25 | 233.39 |
| 2013-09-24 | 231.09 |
| 2013-09-23 | 237.99 |
| 2013-09-19 | 242.58 |
| 2013-09-18 | 244.88 |
| 2013-09-17 | 236.84 |
| 2013-09-16 | 231.09 |
| 2013-09-13 | 241.43 |
| 2013-09-12 | 250.63 |
| 2013-09-11 | 248.33 |
| 2013-09-10 | 239.14 |
| 2013-09-09 | 233.39 |
| 2013-09-06 | 236.84 |
| 2013-09-05 | 234.54 |
| 2013-09-04 | 226.49 |
| 2013-09-03 | 218.44 |
| 2013-09-02 | 213.84 |
| 2013-08-30 | 219.59 |
| 2013-08-29 | 223.04 |
| 2013-08-28 | 203.50 |
| 2013-08-27 | 208.10 |
| 2013-08-26 | 197.75 |
| 2013-08-23 | 205.80 |
| 2013-08-22 | 213.84 |
| 2013-08-21 | 211.54 |
| 2013-08-20 | 204.65 |
| 2013-08-19 | 226.49 |
| 2013-08-16 | 236.84 |
| 2013-08-15 | 219.59 |
| 2013-08-13 | 208.10 |
| 2013-08-12 | 205.80 |
| 2013-08-09 | 198.90 |
| 2013-08-08 | 192.00 |
| 2013-08-07 | 180.51 |
| 2013-08-06 | 182.80 |
| 2013-08-05 | 181.65 |
| 2013-08-02 | 175.91 |
| 2013-08-01 | 178.21 |
| 2013-07-31 | 174.76 |
| 2013-07-30 | 178.21 |
| 2013-07-29 | 179.36 |
| 2013-07-26 | 188.55 |
| 2013-07-25 | 193.15 |
| 2013-07-24 | 193.15 |
| 2013-07-23 | 190.85 |
| 2013-07-22 | 185.10 |
| 2013-07-19 | 189.70 |
| 2013-07-18 | 196.60 |
| 2013-07-17 | 187.40 |
| 2013-07-16 | 187.40 |
| 2013-07-15 | 175.91 |
| 2013-07-12 | 175.91 |
| 2013-07-11 | 180.51 |
| 2013-07-10 | 175.91 |
| 2013-07-09 | 182.80 |
| 2013-07-08 | 178.21 |
| 2013-07-05 | 180.51 |
| 2013-07-04 | 187.40 |
| 2013-07-03 | 179.36 |
| 2013-07-02 | 204.65 |
| 2013-06-28 | 198.90 |
| 2013-06-27 | 181.65 |
| 2013-06-26 | 175.91 |
| 2013-06-25 | 160.96 |
| 2013-06-24 | 162.11 |
| 2013-06-21 | 180.51 |
| 2013-06-20 | 186.25 |
| 2013-06-19 | 189.70 |
| 2013-06-18 | 187.40 |
| 2013-06-17 | 178.21 |
| 2013-06-14 | 172.46 |
| 2013-06-13 | 175.91 |
| 2013-06-11 | 175.91 |
| 2013-06-10 | 174.76 |
| 2013-06-07 | 212.69 |
| 2013-06-06 | 220.74 |
| 2013-06-05 | 226.49 |
| 2013-06-04 | 233.39 |
| 2013-06-03 | 227.64 |
| 2013-05-31 | 227.64 |
| 2013-05-30 | 203.50 |
| 2013-05-29 | 200.05 |
| 2013-05-28 | 204.65 |
| 2013-05-27 | 195.45 |
| 2013-05-24 | 202.35 |
| 2013-05-23 | 196.60 |
| 2013-05-22 | 213.84 |
| 2013-05-21 | 208.10 |
| 2013-05-20 | 211.54 |
| 2013-05-16 | 208.10 |
| 2013-05-15 | 219.59 |
| 2013-05-14 | 211.54 |
| 2013-05-13 | 216.14 |
| 2013-05-10 | 226.49 |
| 2013-05-09 | 224.19 |
| 2013-05-08 | 218.44 |
| 2013-05-07 | 219.59 |
| 2013-05-06 | 204.65 |
| 2013-05-03 | 202.35 |
| 2013-05-02 | 197.75 |
| 2013-04-30 | 206.95 |
| 2013-04-29 | 195.45 |
| 2013-04-26 | 204.65 |
| 2013-04-25 | 217.29 |
| 2013-04-24 | 213.84 |
| 2013-04-23 | 214.99 |
| 2013-04-22 | 227.64 |
| 2013-04-19 | 223.04 |
| 2013-04-18 | 221.89 |
| 2013-04-17 | 243.73 |
| 2013-04-16 | 262.13 |
| 2013-04-15 | 258.68 |
| 2013-04-12 | 279.37 |
| 2013-04-11 | 260.98 |
| 2013-04-10 | 256.38 |
| 2013-04-09 | 255.23 |
| 2013-04-08 | 248.33 |
| 2013-04-05 | 250.63 |
| 2013-04-03 | 260.98 |
| 2013-04-02 | 270.18 |
| 2013-03-28 | 292.02 |
| 2013-03-27 | 302.36 |
| 2013-03-26 | 283.97 |
| 2013-03-25 | 270.18 |
| 2013-03-22 | 271.32 |
| 2013-03-21 | 287.42 |
| 2013-03-20 | 289.72 |
| 2013-03-19 | 285.12 |
| 2013-03-18 | 271.32 |
| 2013-03-15 | 279.37 |
| 2013-03-14 | 274.77 |
| 2013-03-13 | 263.28 |
| 2013-03-12 | 267.88 |
| 2013-03-11 | 298.92 |
| 2013-03-08 | 315.01 |
| 2013-03-07 | 321.91 |
| 2013-03-06 | 327.66 |
| 2013-03-05 | 311.56 |
| 2013-03-04 | 298.92 |
| 2013-03-01 | 297.77 |
| 2013-02-28 | 290.87 |
| 2013-02-27 | 292.02 |
| 2013-02-26 | 254.08 |
| 2013-02-25 | 249.48 |
| 2013-02-22 | 244.88 |
| 2013-02-21 | 260.98 |
| 2013-02-20 | 273.62 |
| 2013-02-19 | 272.47 |
| 2013-02-18 | 262.13 |
| 2013-02-15 | 249.48 |
| 2013-02-14 | 249.48 |
| 2013-02-08 | 251.78 |
| 2013-02-07 | 252.93 |
| 2013-02-06 | 244.88 |
| 2013-02-05 | 241.43 |
| 2013-02-04 | 251.78 |
| 2013-02-01 | 237.99 |
| 2013-01-31 | 231.09 |
| 2013-01-30 | 218.44 |
| 2013-01-29 | 202.35 |
| 2013-01-28 | 198.90 |
| 2013-01-25 | 194.30 |
| 2013-01-24 | 201.20 |
| 2013-01-23 | 208.10 |
| 2013-01-22 | 218.44 |
| 2013-01-21 | 219.59 |
| 2013-01-18 | 228.79 |
| 2013-01-17 | 219.59 |
| 2013-01-16 | 225.34 |
| 2013-01-15 | 226.49 |
| 2013-01-14 | 221.89 |
| 2013-01-11 | 217.29 |
| 2013-01-10 | 228.79 |
| 2013-01-09 | 224.19 |
| 2013-01-08 | 225.34 |
| 2013-01-07 | 229.94 |
| 2013-01-04 | 228.79 |
| 2013-01-03 | 224.19 |
| 2013-01-02 | 214.99 |
| 2012-12-31 | 217.29 |
| 2012-12-28 | 212.69 |
| 2012-12-27 | 206.95 |
| 2012-12-24 | 188.55 |
| 2012-12-21 | 185.10 |
| 2012-12-20 | 189.70 |
| 2012-12-19 | 187.40 |
| 2012-12-18 | 185.10 |
| 2012-12-17 | 189.70 |
| 2012-12-14 | 185.10 |
| 2012-12-13 | 175.91 |
| 2012-12-12 | 181.65 |
| 2012-12-11 | 172.46 |
| 2012-12-10 | 170.16 |
| 2012-12-07 | 165.56 |
| 2012-12-06 | 164.41 |
| 2012-12-05 | 165.56 |
| 2012-12-04 | 162.11 |
| 2012-12-03 | 160.96 |
| 2012-11-30 | 159.81 |
| 2012-11-29 | 155.21 |
| 2012-11-28 | 157.51 |
| 2012-11-27 | 156.36 |
| 2012-11-26 | 156.36 |
| 2012-11-23 | 156.36 |
| 2012-11-22 | 156.36 |
| 2012-11-21 | 155.21 |
| 2012-11-20 | 155.21 |
| 2012-11-19 | 155.21 |
| 2012-11-16 | 159.81 |
| 2012-11-15 | 158.66 |
| 2012-11-14 | 158.66 |
| 2012-11-13 | 154.06 |
| 2012-11-12 | 156.36 |
| 2012-11-09 | 158.66 |
| 2012-11-08 | 158.66 |
| 2012-11-07 | 165.56 |
| 2012-11-06 | 163.26 |
| 2012-11-05 | 165.56 |
| 2012-11-02 | 164.41 |
| 2012-11-01 | 162.11 |
| 2012-10-31 | 155.21 |
| 2012-10-30 | 155.21 |
| 2012-10-29 | 165.56 |
| 2012-10-26 | 164.41 |
| 2012-10-25 | 170.16 |
| 2012-10-24 | 169.01 |
| 2012-10-22 | 164.41 |
| 2012-10-19 | 166.71 |
| 2012-10-18 | 173.61 |
| 2012-10-17 | 164.41 |
| 2012-10-16 | 156.36 |
| 2012-10-15 | 157.51 |
| 2012-10-12 | 160.96 |
| 2012-10-11 | 159.81 |
| 2012-10-10 | 150.62 |
| 2012-10-09 | 151.76 |
| 2012-10-08 | 144.87 |
| 2012-10-05 | 151.76 |
| 2012-10-04 | 127.62 |
| 2012-10-03 | 127.62 |
| 2012-09-28 | 129.92 |
| 2012-09-27 | 129.92 |
| 2012-09-26 | 125.32 |
| 2012-09-25 | 132.22 |
| 2012-09-24 | 132.22 |
| 2012-09-21 | 132.22 |
| 2012-09-20 | 129.92 |
| 2012-09-19 | 133.37 |
| 2012-09-18 | 131.07 |
| 2012-09-17 | 134.52 |
| 2012-09-14 | 134.52 |
| 2012-09-13 | 131.07 |
| 2012-09-12 | 133.37 |
| 2012-09-11 | 129.92 |
| 2012-09-10 | 131.07 |
| 2012-09-07 | 124.17 |
| 2012-09-06 | 121.88 |
| 2012-09-05 | 120.73 |
| 2012-09-04 | 127.62 |
| 2012-09-03 | 127.62 |
| 2012-08-31 | 133.37 |
| 2012-08-30 | 131.07 |
| 2012-08-29 | 132.22 |
| 2012-08-28 | 136.82 |
| 2012-08-27 | 137.97 |
| 2012-08-24 | 140.27 |
| 2012-08-23 | 141.42 |
| 2012-08-22 | 136.82 |
| 2012-08-21 | 142.57 |
| 2012-08-20 | 139.12 |
| 2012-08-17 | 142.57 |
| 2012-08-16 | 140.27 |
| 2012-08-15 | 141.42 |
| 2012-08-14 | 142.57 |
| 2012-08-13 | 142.57 |
| 2012-08-10 | 146.02 |
| 2012-08-09 | 150.62 |
| 2012-08-08 | 144.87 |
| 2012-08-07 | 150.62 |
| 2012-08-06 | 149.47 |
| 2012-08-03 | 141.42 |
| 2012-08-02 | 137.97 |
| 2012-08-01 | 137.97 |
| 2012-07-31 | 139.12 |
| 2012-07-30 | 136.82 |
| 2012-07-27 | 134.52 |
| 2012-07-26 | 135.67 |
| 2012-07-25 | 140.27 |
| 2012-07-24 | 147.17 |
| 2012-07-23 | 147.17 |
| 2012-07-20 | 151.76 |
| 2012-07-19 | 149.47 |
| 2012-07-18 | 151.76 |
| 2012-07-17 | 151.76 |
| 2012-07-16 | 152.91 |
| 2012-07-13 | 160.96 |
| 2012-07-12 | 158.66 |
| 2012-07-11 | 157.51 |
| 2012-07-10 | 167.86 |
| 2012-07-09 | 170.16 |
| 2012-07-06 | 167.86 |
| 2012-07-05 | 169.01 |
| 2012-07-04 | 167.86 |
| 2012-07-03 | 159.63 |
| 2012-06-29 | 152.91 |
| 2012-06-28 | 147.32 |
| 2012-06-27 | 149.56 |
| 2012-06-26 | 154.03 |
| 2012-06-25 | 154.03 |
| 2012-06-22 | 162.99 |
| 2012-06-21 | 160.75 |
| 2012-06-20 | 165.22 |
| 2012-06-19 | 156.27 |
| 2012-06-18 | 154.03 |
| 2012-06-15 | 162.99 |
| 2012-06-14 | 147.32 |
| 2012-06-13 | 156.27 |
| 2012-06-12 | 145.08 |
| 2012-06-11 | 147.32 |
| 2012-06-08 | 142.84 |
| 2012-06-07 | 143.96 |
| 2012-06-06 | 145.08 |
| 2012-06-05 | 138.37 |
| 2012-06-04 | 145.08 |
| 2012-06-01 | 152.91 |
| 2012-05-31 | 149.56 |
| 2012-05-30 | 155.15 |
| 2012-05-29 | 159.63 |
| 2012-05-28 | 154.03 |
| 2012-05-25 | 152.91 |
| 2012-05-24 | 154.03 |
| 2012-05-23 | 158.51 |
| 2012-05-22 | 165.22 |
| 2012-05-21 | 159.63 |
| 2012-05-18 | 164.10 |
| 2012-05-17 | 168.58 |
| 2012-05-16 | 167.46 |
| 2012-05-15 | 173.06 |
| 2012-05-14 | 177.53 |
| 2012-05-11 | 186.49 |
| 2012-05-10 | 179.77 |
| 2012-05-09 | 185.37 |
| 2012-05-08 | 189.84 |
| 2012-05-07 | 194.32 |
| 2012-05-04 | 202.15 |
| 2012-05-03 | 205.51 |
| 2012-05-02 | 202.15 |
| 2012-04-30 | 202.15 |
| 2012-04-27 | 201.03 |
| 2012-04-26 | 204.39 |
| 2012-04-25 | 202.15 |
| 2012-04-24 | 204.39 |
| 2012-04-23 | 207.75 |
| 2012-04-20 | 206.63 |
| 2012-04-19 | 204.39 |
| 2012-04-18 | 205.51 |
| 2012-04-17 | 201.03 |
| 2012-04-16 | 206.63 |
| 2012-04-13 | 212.23 |
| 2012-04-12 | 211.11 |
| 2012-04-11 | 204.39 |
| 2012-04-10 | 209.99 |
| 2012-04-05 | 213.34 |
| 2012-04-03 | 207.75 |
| 2012-04-02 | 211.11 |
| 2012-03-30 | 214.46 |
| 2012-03-29 | 216.70 |
| 2012-03-28 | 220.06 |
| 2012-03-27 | 229.01 |
| 2012-03-26 | 220.06 |
| 2012-03-23 | 217.82 |
| 2012-03-22 | 216.70 |
| 2012-03-21 | 218.94 |
| 2012-03-20 | 225.65 |
| 2012-03-19 | 230.13 |
| 2012-03-16 | 235.73 |
| 2012-03-15 | 236.85 |
| 2012-03-14 | 233.49 |
| 2012-03-13 | 235.73 |
| 2012-03-12 | 233.49 |
| 2012-03-09 | 230.13 |
| 2012-03-08 | 230.13 |
| 2012-03-07 | 227.89 |
| 2012-03-06 | 230.13 |
| 2012-03-05 | 225.65 |
| 2012-03-02 | 230.13 |
| 2012-03-01 | 224.54 |
| 2012-02-29 | 231.25 |
| 2012-02-28 | 224.54 |
| 2012-02-27 | 222.30 |
| 2012-02-24 | 230.13 |
| 2012-02-23 | 231.25 |
| 2012-02-22 | 236.85 |
| 2012-02-21 | 235.73 |
| 2012-02-20 | 240.20 |
| 2012-02-17 | 249.16 |
| 2012-02-16 | 240.20 |
| 2012-02-15 | 248.04 |
| 2012-02-14 | 241.32 |
| 2012-02-13 | 249.16 |
| 2012-02-10 | 248.04 |
| 2012-02-09 | 256.99 |
| 2012-02-08 | 250.27 |
| 2012-02-07 | 237.96 |
| 2012-02-06 | 226.77 |
| 2012-02-03 | 224.54 |
| 2012-02-02 | 227.89 |
| 2012-02-01 | 213.34 |
| 2012-01-31 | 207.75 |
| 2012-01-30 | 206.63 |
| 2012-01-27 | 222.30 |
| 2012-01-26 | 218.94 |
| 2012-01-20 | 221.18 |
| 2012-01-19 | 216.70 |
| 2012-01-18 | 232.37 |
| 2012-01-17 | 235.73 |
| 2012-01-16 | 226.77 |
| 2012-01-13 | 233.49 |
| 2012-01-12 | 220.06 |
| 2012-01-11 | 223.42 |
| 2012-01-10 | 225.65 |
| 2012-01-09 | 208.87 |
| 2012-01-06 | 209.99 |
| 2012-01-05 | 206.63 |
| 2012-01-04 | 203.27 |
| 2012-01-03 | 204.39 |
| 2011-12-30 | 189.84 |
| 2011-12-29 | 190.96 |
| 2011-12-28 | 190.96 |
| 2011-12-23 | 193.20 |
| 2011-12-22 | 186.49 |
| 2011-12-21 | 189.84 |
| 2011-12-20 | 183.13 |
| 2011-12-19 | 186.49 |
| 2011-12-16 | 189.84 |
| 2011-12-15 | 186.49 |
| 2011-12-14 | 195.44 |
| 2011-12-13 | 195.44 |
| 2011-12-12 | 195.44 |
| 2011-12-09 | 195.44 |
| 2011-12-08 | 203.27 |
| 2011-12-07 | 205.51 |
| 2011-12-06 | 201.03 |
| 2011-12-05 | 206.63 |
| 2011-12-02 | 209.99 |
| 2011-12-01 | 215.58 |
| 2011-11-30 | 202.15 |
| 2011-11-29 | 205.51 |
| 2011-11-28 | 196.56 |
| 2011-11-25 | 190.96 |
| 2011-11-24 | 198.80 |
| 2011-11-23 | 198.80 |
| 2011-11-22 | 208.87 |
| 2011-11-21 | 207.75 |
| 2011-11-18 | 216.70 |
| 2011-11-17 | 229.01 |
| 2011-11-16 | 223.42 |
| 2011-11-15 | 232.37 |
| 2011-11-14 | 237.96 |
| 2011-11-11 | 224.54 |
| 2011-11-10 | 223.42 |
| 2011-11-09 | 246.92 |
| 2011-11-08 | 249.16 |
| 2011-11-07 | 252.51 |
| 2011-11-04 | 241.32 |
| 2011-11-03 | 211.11 |
| 2011-11-02 | 217.82 |
| 2011-11-01 | 213.34 |
| 2011-10-31 | 224.54 |
| 2011-10-28 | 223.42 |
| 2011-10-27 | 236.85 |
| 2011-10-26 | 221.18 |
| 2011-10-25 | 225.65 |
| 2011-10-24 | 199.92 |
| 2011-10-21 | 193.20 |
| 2011-10-20 | 194.32 |
| 2011-10-19 | 205.51 |
| 2011-10-18 | 203.27 |
| 2011-10-17 | 218.94 |
| 2011-10-14 | 211.11 |
| 2011-10-13 | 218.94 |
| 2011-10-12 | 208.87 |
| 2011-10-11 | 199.92 |
| 2011-10-10 | 208.87 |
| 2011-10-07 | 217.82 |
| 2011-10-06 | 204.39 |
| 2011-10-04 | 187.61 |
| 2011-10-03 | 197.68 |
| 2011-09-30 | 214.46 |
| 2011-09-28 | 222.30 |
| 2011-09-27 | 214.46 |
| 2011-09-26 | 189.84 |
| 2011-09-23 | 214.46 |
| 2011-09-22 | 218.94 |
| 2011-09-21 | 248.04 |
| 2011-09-20 | 246.92 |
| 2011-09-19 | 242.44 |
| 2011-09-16 | 250.27 |
| 2011-09-15 | 233.49 |
| 2011-09-14 | 225.65 |
| 2011-09-12 | 217.82 |
| 2011-09-09 | 237.96 |
| 2011-09-08 | 236.85 |
| 2011-09-07 | 242.44 |
| 2011-09-06 | 241.32 |
| 2011-09-05 | 231.25 |
| 2011-09-02 | 252.51 |
| 2011-09-01 | 258.11 |
| 2011-08-31 | 253.63 |
| 2011-08-30 | 240.20 |
| 2011-08-29 | 235.73 |
| 2011-08-26 | 217.82 |
| 2011-08-25 | 211.11 |
| 2011-08-24 | 205.51 |
| 2011-08-23 | 213.34 |
| 2011-08-22 | 202.15 |
| 2011-08-19 | 214.46 |
| 2011-08-18 | 229.01 |
| 2011-08-17 | 225.65 |
| 2011-08-16 | 208.87 |
| 2011-08-15 | 206.63 |
| 2011-08-12 | 192.08 |
| 2011-08-11 | 197.68 |
| 2011-08-10 | 193.20 |
| 2011-08-09 | 193.20 |
| 2011-08-08 | 217.82 |
| 2011-08-05 | 225.65 |
| 2011-08-04 | 254.75 |
| 2011-08-03 | 254.75 |
| 2011-08-02 | 260.35 |
| 2011-08-01 | 267.06 |
| 2011-07-29 | 263.70 |
| 2011-07-28 | 272.66 |
| 2011-07-27 | 282.73 |
| 2011-07-26 | 288.32 |
| 2011-07-25 | 281.61 |
| 2011-07-22 | 284.97 |
| 2011-07-21 | 284.97 |
| 2011-07-20 | 284.97 |
| 2011-07-19 | 279.37 |
| 2011-07-18 | 274.89 |
| 2011-07-15 | 283.85 |
| 2011-07-14 | 289.44 |
| 2011-07-13 | 283.85 |
| 2011-07-12 | 268.18 |
| 2011-07-11 | 291.68 |
| 2011-07-08 | 296.16 |
| 2011-07-07 | 290.56 |
| 2011-07-06 | 289.44 |
| 2011-07-05 | 288.32 |
| 2011-07-04 | 288.32 |
| 2011-06-30 | 277.09 |
| 2011-06-29 | 267.36 |
| 2011-06-28 | 271.69 |
| 2011-06-27 | 281.41 |
| 2011-06-24 | 267.36 |
| 2011-06-23 | 254.40 |
| 2011-06-22 | 245.75 |
| 2011-06-21 | 243.59 |
| 2011-06-20 | 243.59 |
| 2011-06-17 | 246.83 |
| 2011-06-16 | 244.67 |
| 2011-06-15 | 254.40 |
| 2011-06-14 | 255.48 |
| 2011-06-13 | 256.56 |
| 2011-06-10 | 264.12 |
| 2011-06-09 | 260.88 |
| 2011-06-08 | 270.60 |
| 2011-06-07 | 278.17 |
| 2011-06-03 | 290.05 |
| 2011-06-02 | 292.21 |
| 2011-06-01 | 299.78 |
| 2011-05-31 | 297.62 |
| 2011-05-30 | 284.65 |
| 2011-05-27 | 279.25 |
| 2011-05-26 | 278.17 |
| 2011-05-25 | 279.25 |
| 2011-05-24 | 283.57 |
| 2011-05-23 | 281.41 |
| 2011-05-20 | 286.81 |
| 2011-05-19 | 284.65 |
| 2011-05-18 | 297.62 |
| 2011-05-17 | 298.70 |
| 2011-05-16 | 298.70 |
| 2011-05-13 | 303.02 |
| 2011-05-12 | 300.86 |
| 2011-05-11 | 304.10 |
| 2011-05-09 | 314.90 |
| 2011-05-06 | 318.15 |
| 2011-05-05 | 291.13 |
| 2011-05-04 | 297.62 |
| 2011-05-03 | 298.70 |
| 2011-04-29 | 306.26 |
| 2011-04-28 | 309.50 |
| 2011-04-27 | 314.90 |
| 2011-04-26 | 313.82 |
| 2011-04-21 | 309.50 |
| 2011-04-20 | 310.58 |
| 2011-04-19 | 315.99 |
| 2011-04-18 | 319.23 |
| 2011-04-15 | 328.95 |
| 2011-04-14 | 332.19 |
| 2011-04-13 | 321.39 |
| 2011-04-12 | 324.63 |
| 2011-04-11 | 332.19 |
| 2011-04-08 | 315.99 |
| 2011-04-07 | 306.26 |
| 2011-04-06 | 274.93 |
| 2011-04-04 | 283.57 |
| 2011-04-01 | 297.62 |
| 2011-03-31 | 295.46 |
| 2011-03-30 | 313.82 |
| 2011-03-29 | 317.07 |
| 2011-03-28 | 321.39 |
| 2011-03-25 | 343.00 |
| 2011-03-24 | 336.51 |
| 2011-03-23 | 346.24 |
| 2011-03-22 | 337.59 |
| 2011-03-21 | 335.43 |
| 2011-03-18 | 322.47 |
| 2011-03-17 | 333.27 |
| 2011-03-16 | 344.08 |
| 2011-03-15 | 337.59 |
| 2011-03-14 | 354.88 |
| 2011-03-11 | 328.95 |
| 2011-03-10 | 337.59 |
| 2011-03-09 | 348.40 |
| 2011-03-08 | 350.56 |
| 2011-03-07 | 330.03 |
| 2011-03-04 | 345.16 |
| 2011-03-03 | 338.68 |
| 2011-03-02 | 345.16 |
| 2011-03-01 | 352.72 |
| 2011-02-28 | 347.32 |
| 2011-02-25 | 344.08 |
| 2011-02-24 | 321.39 |
| 2011-02-23 | 364.61 |
| 2011-02-22 | 394.86 |
| 2011-02-21 | 416.47 |
| 2011-02-18 | 420.79 |
| 2011-02-17 | 417.55 |
| 2011-02-16 | 404.58 |
| 2011-02-15 | 395.94 |
| 2011-02-14 | 424.03 |
| 2011-02-11 | 390.54 |
| 2011-02-10 | 379.73 |
| 2011-02-09 | 394.86 |
| 2011-02-08 | 426.19 |
| 2011-02-07 | 426.19 |
| 2011-02-02 | 419.71 |
| 2011-02-01 | 418.63 |
| 2011-01-31 | 412.15 |
| 2011-01-28 | 422.95 |
| 2011-01-27 | 400.26 |
| 2011-01-26 | 391.62 |
| 2011-01-25 | 397.02 |
| 2011-01-24 | 393.78 |
| 2011-01-21 | 409.99 |
| 2011-01-20 | 403.50 |
| 2011-01-19 | 426.19 |
| 2011-01-18 | 412.15 |
| 2011-01-17 | 417.55 |
| 2011-01-14 | 427.27 |
| 2011-01-13 | 413.23 |
| 2011-01-12 | 426.19 |
| 2011-01-11 | 394.86 |
| 2011-01-10 | 378.65 |
| 2011-01-07 | 408.91 |
| 2011-01-06 | 400.26 |
| 2011-01-05 | 368.93 |
| 2011-01-04 | 338.68 |
| 2011-01-03 | 343.00 |
| 2010-12-31 | 335.43 |
| 2010-12-30 | 327.87 |
| 2010-12-29 | 322.47 |
| 2010-12-28 | 335.43 |
| 2010-12-24 | 338.68 |
| 2010-12-23 | 333.27 |
| 2010-12-22 | 337.59 |
| 2010-12-21 | 335.43 |
| 2010-12-20 | 331.11 |
| 2010-12-17 | 327.87 |
| 2010-12-16 | 323.55 |
| 2010-12-15 | 330.03 |
| 2010-12-14 | 330.03 |
| 2010-12-13 | 318.15 |
| 2010-12-10 | 311.66 |
| 2010-12-09 | 324.63 |
| 2010-12-08 | 331.11 |
| 2010-12-07 | 326.79 |
| 2010-12-06 | 328.95 |
| 2010-12-03 | 335.43 |
| 2010-12-02 | 322.47 |
| 2010-12-01 | 322.47 |
| 2010-11-30 | 311.66 |
| 2010-11-29 | 323.55 |
| 2010-11-26 | 301.94 |
| 2010-11-25 | 297.62 |
| 2010-11-24 | 300.86 |
| 2010-11-23 | 298.70 |
| 2010-11-22 | 308.42 |
| 2010-11-19 | 300.86 |
| 2010-11-18 | 297.62 |
| 2010-11-17 | 280.33 |
| 2010-11-16 | 300.86 |
| 2010-11-15 | 295.46 |
| 2010-11-12 | 310.58 |
| 2010-11-11 | 321.39 |
| 2010-11-10 | 314.90 |
| 2010-11-09 | 321.39 |
| 2010-11-08 | 319.23 |
| 2010-11-05 | 301.94 |
| 2010-11-04 | 301.94 |
| 2010-11-03 | 305.18 |
| 2010-11-02 | 291.13 |
| 2010-11-01 | 283.57 |
| 2010-10-29 | 276.01 |
| 2010-10-28 | 283.57 |
| 2010-10-27 | 282.49 |
| 2010-10-26 | 300.86 |
| 2010-10-25 | 290.05 |
| 2010-10-22 | 285.73 |
| 2010-10-21 | 292.21 |
| 2010-10-20 | 298.70 |
| 2010-10-19 | 287.89 |
| 2010-10-18 | 283.57 |
| 2010-10-15 | 311.66 |
| 2010-10-14 | 291.13 |
| 2010-10-13 | 274.93 |
| 2010-10-12 | 279.25 |
| 2010-10-11 | 253.32 |
| 2010-10-08 | 250.08 |
| 2010-10-07 | 256.56 |
| 2010-10-06 | 253.32 |
| 2010-10-05 | 253.32 |
| 2010-10-04 | 250.08 |
| 2010-09-30 | 245.75 |
| 2010-09-29 | 246.83 |
| 2010-09-28 | 243.59 |
| 2010-09-27 | 250.08 |
| 2010-09-24 | 254.40 |
| 2010-09-22 | 256.56 |
| 2010-09-21 | 255.48 |
| 2010-09-20 | 255.48 |
| 2010-09-17 | 254.40 |
| 2010-09-16 | 255.48 |
| 2010-09-15 | 250.08 |
| 2010-09-14 | 254.40 |
| 2010-09-13 | 255.48 |
| 2010-09-10 | 249.00 |
| 2010-09-09 | 250.08 |
| 2010-09-08 | 238.19 |
| 2010-09-07 | 239.27 |
| 2010-09-06 | 241.43 |
| 2010-09-03 | 241.43 |
| 2010-09-02 | 234.95 |
| 2010-09-01 | 234.95 |
| 2010-08-31 | 226.31 |
| 2010-08-30 | 233.87 |
| 2010-08-27 | 243.59 |
| 2010-08-26 | 244.67 |
| 2010-08-25 | 249.00 |
| 2010-08-24 | 239.27 |
| 2010-08-23 | 242.51 |
| 2010-08-20 | 256.56 |
| 2010-08-19 | 256.56 |
| 2010-08-18 | 256.56 |
| 2010-08-17 | 256.56 |
| 2010-08-16 | 258.72 |
| 2010-08-13 | 254.40 |
| 2010-08-12 | 243.59 |
| 2010-08-11 | 243.59 |
| 2010-08-10 | 249.00 |
| 2010-08-09 | 257.64 |
| 2010-08-06 | 245.75 |
| 2010-08-05 | 255.48 |
| 2010-08-04 | 251.16 |
| 2010-08-03 | 231.71 |
| 2010-08-02 | 231.71 |
| 2010-07-30 | 227.39 |
| 2010-07-29 | 232.79 |
| 2010-07-28 | 230.63 |
| 2010-07-27 | 231.71 |
| 2010-07-26 | 228.47 |
| 2010-07-23 | 228.47 |
| 2010-07-22 | 223.06 |
| 2010-07-21 | 226.31 |
| 2010-07-20 | 214.42 |
| 2010-07-19 | 214.42 |
| 2010-07-16 | 215.50 |
| 2010-07-15 | 211.18 |
| 2010-07-14 | 214.42 |
| 2010-07-13 | 212.26 |
| 2010-07-12 | 214.42 |
| 2010-07-09 | 212.26 |
| 2010-07-08 | 209.02 |
| 2010-07-07 | 211.18 |
| 2010-07-06 | 214.42 |
| 2010-07-05 | 207.94 |
| 2010-07-02 | 213.34 |
| 2010-06-30 | 221.98 |
| 2010-06-29 | 215.50 |
| 2010-06-28 | 220.90 |
| 2010-06-25 | 224.14 |
| 2010-06-24 | 227.39 |
| 2010-06-23 | 228.47 |
| 2010-06-22 | 220.90 |
| 2010-06-21 | 225.22 |
| 2010-06-18 | 209.02 |
| 2010-06-17 | 206.86 |
| 2010-06-15 | 205.78 |
| 2010-06-14 | 206.86 |
| 2010-06-11 | 204.70 |
| 2010-06-10 | 198.21 |
| 2010-06-09 | 198.21 |
| 2010-06-08 | 201.45 |
| 2010-06-07 | 199.29 |
| 2010-06-04 | 204.70 |
| 2010-06-03 | 207.94 |
| 2010-06-02 | 205.78 |
| 2010-06-01 | 212.26 |
| 2010-05-31 | 218.74 |
| 2010-05-28 | 220.90 |
| 2010-05-27 | 215.50 |
| 2010-05-26 | 202.53 |
| 2010-05-25 | 192.81 |
| 2010-05-24 | 211.18 |
| 2010-05-20 | 197.13 |
| 2010-05-19 | 194.97 |
| 2010-05-18 | 199.92 |
| 2010-05-17 | 196.72 |
| 2010-05-14 | 207.39 |
| 2010-05-13 | 210.59 |
| 2010-05-12 | 207.39 |
| 2010-05-11 | 204.19 |
| 2010-05-10 | 209.53 |
| 2010-05-07 | 199.92 |
| 2010-05-06 | 203.12 |
| 2010-05-05 | 209.53 |
| 2010-05-04 | 218.06 |
| 2010-05-03 | 221.27 |
| 2010-04-30 | 223.40 |
| 2010-04-29 | 213.80 |
| 2010-04-28 | 225.54 |
| 2010-04-27 | 228.74 |
| 2010-04-26 | 236.21 |
| 2010-04-23 | 233.01 |
| 2010-04-22 | 233.01 |
| 2010-04-21 | 213.80 |
| 2010-04-20 | 212.73 |
| 2010-04-19 | 206.32 |
| 2010-04-16 | 220.20 |
| 2010-04-15 | 225.54 |
| 2010-04-14 | 229.81 |
| 2010-04-13 | 225.54 |
| 2010-04-12 | 223.40 |
| 2010-04-09 | 227.67 |
| 2010-04-08 | 233.01 |
| 2010-04-07 | 236.21 |
| 2010-04-01 | 229.81 |
| 2010-03-31 | 228.74 |
| 2010-03-30 | 230.87 |
| 2010-03-29 | 223.40 |
| 2010-03-26 | 221.27 |
| 2010-03-25 | 222.33 |
| 2010-03-24 | 223.40 |
| 2010-03-23 | 224.47 |
| 2010-03-22 | 224.47 |
| 2010-03-19 | 229.81 |
| 2010-03-18 | 229.81 |
| 2010-03-17 | 235.14 |
| 2010-03-16 | 233.01 |
| 2010-03-15 | 225.54 |
| 2010-03-12 | 227.67 |
| 2010-03-11 | 226.60 |
| 2010-03-10 | 229.81 |
| 2010-03-09 | 227.67 |
| 2010-03-08 | 224.47 |
| 2010-03-05 | 204.19 |
| 2010-03-04 | 194.58 |
| 2010-03-03 | 198.85 |
| 2010-03-02 | 197.79 |
| 2010-03-01 | 198.85 |
| 2010-02-26 | 195.65 |
| 2010-02-25 | 189.25 |
| 2010-02-24 | 196.72 |
| 2010-02-23 | 195.65 |
| 2010-02-22 | 194.58 |
| 2010-02-19 | 188.18 |
| 2010-02-18 | 200.99 |
| 2010-02-17 | 205.26 |
| 2010-02-12 | 202.05 |
| 2010-02-11 | 202.05 |
| 2010-02-10 | 193.52 |
| 2010-02-09 | 187.11 |
| 2010-02-08 | 178.57 |
| 2010-02-05 | 183.91 |
| 2010-02-04 | 199.92 |
| 2010-02-03 | 208.46 |
| 2010-02-02 | 197.79 |
| 2010-02-01 | 202.05 |
| 2010-01-29 | 191.38 |
| 2010-01-28 | 194.58 |
| 2010-01-27 | 187.11 |
| 2010-01-26 | 198.85 |
| 2010-01-25 | 217.00 |
| 2010-01-22 | 219.13 |
| 2010-01-21 | 226.60 |
| 2010-01-20 | 233.01 |
| 2010-01-19 | 237.28 |
| 2010-01-18 | 234.07 |
| 2010-01-15 | 237.28 |
| 2010-01-14 | 233.01 |
| 2010-01-13 | 233.01 |
| 2010-01-12 | 244.75 |
| 2010-01-11 | 252.22 |
| 2010-01-08 | 230.87 |
| 2010-01-07 | 233.01 |
| 2010-01-06 | 229.81 |
| 2010-01-05 | 233.01 |
| 2010-01-04 | 224.47 |
| 2009-12-31 | 227.67 |
| 2009-12-30 | 228.74 |
| 2009-12-29 | 228.74 |
| 2009-12-28 | 227.67 |
| 2009-12-24 | 228.74 |
| 2009-12-23 | 221.27 |
| 2009-12-22 | 217.00 |
| 2009-12-21 | 219.13 |
| 2009-12-18 | 222.33 |
| 2009-12-17 | 223.40 |
| 2009-12-16 | 228.74 |
| 2009-12-15 | 234.07 |
| 2009-12-14 | 238.34 |
| 2009-12-11 | 222.33 |
| 2009-12-10 | 219.13 |
| 2009-12-09 | 220.20 |
| 2009-12-08 | 224.47 |
| 2009-12-07 | 225.54 |
| 2009-12-04 | 236.21 |
| 2009-12-03 | 231.94 |
| 2009-12-02 | 226.60 |
| 2009-12-01 | 226.60 |
| 2009-11-30 | 223.40 |
| 2009-11-27 | 219.13 |
| 2009-11-26 | 235.14 |
| 2009-11-25 | 238.34 |
| 2009-11-24 | 236.21 |
| 2009-11-23 | 242.61 |
| 2009-11-20 | 242.61 |
| 2009-11-19 | 236.21 |
| 2009-11-18 | 243.68 |
| 2009-11-17 | 250.08 |
| 2009-11-16 | 250.08 |
| 2009-11-13 | 245.82 |
| 2009-11-12 | 249.02 |
| 2009-11-11 | 249.02 |
| 2009-11-10 | 249.02 |
| 2009-11-09 | 253.29 |
| 2009-11-06 | 255.42 |
| 2009-11-05 | 253.29 |
| 2009-11-04 | 250.08 |
| 2009-11-03 | 246.88 |
| 2009-11-02 | 236.21 |
| 2009-10-30 | 237.28 |
| 2009-10-29 | 230.87 |
| 2009-10-28 | 241.55 |
| 2009-10-27 | 238.34 |
| 2009-10-23 | 242.61 |
| 2009-10-22 | 242.61 |
| 2009-10-21 | 250.08 |
| 2009-10-20 | 252.22 |
| 2009-10-19 | 259.69 |
| 2009-10-16 | 256.49 |
| 2009-10-15 | 253.29 |
| 2009-10-14 | 261.83 |
| 2009-10-13 | 255.42 |
| 2009-10-12 | 254.35 |
| 2009-10-09 | 254.35 |
| 2009-10-08 | 245.82 |
| 2009-10-07 | 243.68 |
| 2009-10-06 | 241.55 |
| 2009-10-05 | 237.28 |
| 2009-10-02 | 236.21 |
| 2009-09-30 | 244.75 |
| 2009-09-29 | 247.95 |
| 2009-09-28 | 247.95 |
| 2009-09-25 | 250.08 |
| 2009-09-24 | 252.22 |
| 2009-09-23 | 263.96 |
| 2009-09-22 | 269.30 |
| 2009-09-21 | 272.50 |
| 2009-09-18 | 272.50 |
| 2009-09-17 | 279.97 |
| 2009-09-16 | 271.43 |
| 2009-09-15 | 269.30 |
| 2009-09-14 | 274.63 |
| 2009-09-11 | 275.70 |
| 2009-09-10 | 274.63 |
| 2009-09-09 | 274.63 |
| 2009-09-08 | 267.16 |
| 2009-09-07 | 255.42 |
| 2009-09-04 | 247.95 |
| 2009-09-03 | 244.75 |
| 2009-09-02 | 242.61 |
| 2009-09-01 | 253.29 |
| 2009-08-31 | 252.22 |
| 2009-08-28 | 267.16 |
| 2009-08-27 | 299.18 |
| 2009-08-26 | 300.25 |
| 2009-08-25 | 299.18 |
| 2009-08-24 | 290.64 |
| 2009-08-21 | 286.37 |
| 2009-08-20 | 277.83 |
| 2009-08-19 | 271.43 |
| 2009-08-18 | 286.37 |
| 2009-08-17 | 300.25 |
| 2009-08-14 | 314.12 |
| 2009-08-13 | 297.05 |
| 2009-08-12 | 295.98 |
| 2009-08-11 | 299.18 |
| 2009-08-10 | 302.38 |
| 2009-08-07 | 290.64 |
| 2009-08-06 | 313.06 |
| 2009-08-05 | 299.18 |
| 2009-08-04 | 315.19 |
| 2009-08-03 | 319.46 |
| 2009-07-31 | 279.97 |
| 2009-07-30 | 253.29 |
| 2009-07-29 | 243.68 |
| 2009-07-28 | 262.89 |
| 2009-07-27 | 255.42 |
| 2009-07-24 | 251.15 |
| 2009-07-23 | 240.48 |
| 2009-07-22 | 244.75 |
| 2009-07-21 | 220.20 |
| 2009-07-20 | 218.06 |
| 2009-07-17 | 209.53 |
| 2009-07-16 | 211.66 |
| 2009-07-15 | 212.73 |
| 2009-07-14 | 210.59 |
| 2009-07-13 | 214.86 |
| 2009-07-10 | 193.52 |
| 2009-07-09 | 193.52 |
| 2009-07-08 | 179.64 |
| 2009-07-07 | 182.84 |
| 2009-07-06 | 188.18 |
| 2009-07-03 | 184.98 |
| 2009-07-02 | 184.98 |
| 2009-06-30 | 184.98 |
| 2009-06-29 | 182.84 |
| 2009-06-26 | 189.25 |
| 2009-06-25 | 184.98 |
| 2009-06-24 | 174.30 |
| 2009-06-23 | 168.97 |
| 2009-06-22 | 178.57 |
| 2009-06-19 | 180.71 |
| 2009-06-18 | 178.57 |
| 2009-06-17 | 183.91 |
| 2009-06-16 | 183.91 |
| 2009-06-15 | 189.25 |
| 2009-06-12 | 205.26 |
| 2009-06-11 | 198.85 |
| 2009-06-10 | 178.57 |
| 2009-06-09 | 172.17 |
| 2009-06-08 | 173.24 |
| 2009-06-05 | 182.84 |
| 2009-06-04 | 194.58 |
| 2009-06-03 | 202.05 |
| 2009-06-02 | 206.32 |
| 2009-06-01 | 215.93 |
| 2009-05-29 | 206.32 |
| 2009-05-27 | 220.20 |
| 2009-05-26 | 200.99 |
| 2009-05-25 | 199.92 |
| 2009-05-22 | 198.85 |
| 2009-05-21 | 213.80 |
| 2009-05-20 | 215.93 |
| 2009-05-19 | 209.53 |
| 2009-05-18 | 181.78 |
| 2009-05-15 | 178.57 |
| 2009-05-14 | 174.30 |
| 2009-05-13 | 187.11 |
| 2009-05-12 | 181.78 |
| 2009-05-11 | 188.18 |
| 2009-05-08 | 196.72 |
| 2009-05-07 | 188.18 |
| 2009-05-06 | 192.45 |
| 2009-05-05 | 196.72 |
| 2009-05-04 | 202.05 |
| 2009-04-30 | 183.91 |
| 2009-04-29 | 170.03 |
| 2009-04-28 | 164.70 |
| 2009-04-27 | 175.37 |
| 2009-04-24 | 195.65 |
| 2009-04-23 | 187.11 |
| 2009-04-22 | 191.38 |
| 2009-04-21 | 209.53 |
| 2009-04-20 | 187.11 |
| 2009-04-17 | 174.30 |
| 2009-04-16 | 179.64 |
| 2009-04-15 | 192.45 |
| 2009-04-14 | 187.11 |
| 2009-04-09 | 158.29 |
| 2009-04-08 | 145.49 |
| 2009-04-07 | 147.62 |
| 2009-04-06 | 157.23 |
| 2009-04-03 | 151.89 |
| 2009-04-02 | 148.69 |
| 2009-04-01 | 130.54 |
| 2009-03-31 | 103.86 |
| 2009-03-30 | 103.86 |
| 2009-03-27 | 127.34 |
| 2009-03-26 | 112.40 |
| 2009-03-25 | 107.06 |
| 2009-03-24 | 107.06 |
| 2009-03-23 | 107.06 |
| 2009-03-20 | 95.32 |
| 2009-03-19 | 102.79 |
| 2009-03-18 | 100.66 |
| 2009-03-17 | 95.32 |
| 2009-03-16 | 97.46 |
| 2009-03-13 | 88.92 |
| 2009-03-12 | 84.65 |
| 2009-03-11 | 88.92 |
| 2009-03-10 | 87.85 |
| 2009-03-09 | 84.65 |
| 2009-03-06 | 87.85 |
| 2009-03-05 | 89.98 |
| 2009-03-04 | 91.05 |
| 2009-03-03 | 81.45 |
| 2009-03-02 | 79.31 |
| 2009-02-27 | 87.85 |
| 2009-02-26 | 91.05 |
| 2009-02-25 | 102.79 |
| 2009-02-24 | 98.52 |
| 2009-02-23 | 109.20 |
| 2009-02-20 | 104.93 |
| 2009-02-19 | 109.20 |
| 2009-02-18 | 105.99 |
| 2009-02-17 | 108.13 |
| 2009-02-16 | 119.87 |
| 2009-02-13 | 112.40 |
| 2009-02-12 | 100.66 |
| 2009-02-11 | 109.20 |
| 2009-02-10 | 115.60 |
| 2009-02-09 | 116.67 |
| 2009-02-06 | 114.53 |
| 2009-02-05 | 110.26 |
| 2009-02-04 | 101.73 |
| 2009-02-03 | 92.12 |
| 2009-02-02 | 87.85 |
| 2009-01-30 | 95.32 |
| 2009-01-29 | 92.12 |
| 2009-01-23 | 86.78 |
| 2009-01-22 | 91.05 |
| 2009-01-21 | 92.12 |
| 2009-01-20 | 95.32 |
| 2009-01-19 | 101.73 |
| 2009-01-16 | 92.12 |
| 2009-01-15 | 89.98 |
| 2009-01-14 | 100.66 |
| 2009-01-13 | 97.46 |
| 2009-01-12 | 100.66 |
| 2009-01-09 | 113.47 |
| 2009-01-08 | 114.53 |
| 2009-01-07 | 126.27 |
| 2009-01-06 | 131.61 |
| 2009-01-05 | 131.61 |
| 2009-01-02 | 125.21 |
| 2008-12-31 | 112.40 |
| 2008-12-30 | 110.26 |
| 2008-12-29 | 108.13 |
| 2008-12-24 | 99.59 |
| 2008-12-23 | 113.47 |
| 2008-12-22 | 123.07 |
| 2008-12-19 | 134.81 |
| 2008-12-18 | 129.48 |
| 2008-12-17 | 115.60 |
| 2008-12-16 | 108.13 |
| 2008-12-15 | 111.33 |
| 2008-12-12 | 93.19 |
| 2008-12-11 | 101.73 |
| 2008-12-10 | 100.66 |
| 2008-12-09 | 92.12 |
| 2008-12-08 | 98.52 |
| 2008-12-05 | 84.65 |
| 2008-12-04 | 79.31 |
| 2008-12-03 | 82.51 |
| 2008-12-02 | 70.77 |
| 2008-12-01 | 81.45 |
| 2008-11-28 | 86.78 |
| 2008-11-27 | 89.98 |
| 2008-11-26 | 85.72 |
| 2008-11-25 | 73.97 |
| 2008-11-24 | 61.17 |
| 2008-11-21 | 69.71 |
| 2008-11-20 | 67.57 |
| 2008-11-19 | 70.77 |
| 2008-11-18 | 62.23 |
| 2008-11-17 | 77.18 |
| 2008-11-14 | 71.84 |
| 2008-11-13 | 69.71 |
| 2008-11-12 | 83.58 |
| 2008-11-11 | 64.37 |
| 2008-11-10 | 63.30 |
| 2008-11-07 | 49.43 |
| 2008-11-06 | 48.36 |
| 2008-11-05 | 52.63 |
| 2008-11-04 | 52.63 |
| 2008-11-03 | 59.03 |
| 2008-10-31 | 52.63 |
| 2008-10-30 | 47.29 |
| 2008-10-29 | 32.35 |
| 2008-10-28 | 25.94 |
| 2008-10-27 | 19.54 |
| 2008-10-24 | 37.69 |
| 2008-10-23 | 60.10 |
| 2008-10-22 | 60.10 |
| 2008-10-21 | 69.71 |
| 2008-10-20 | 72.91 |
| 2008-10-17 | 60.10 |
| 2008-10-16 | 57.96 |
| 2008-10-15 | 72.91 |
| 2008-10-14 | 80.38 |
| 2008-10-13 | 71.84 |
| 2008-10-10 | 57.96 |
| 2008-10-09 | 81.45 |
| 2008-10-08 | 77.18 |
| 2008-10-06 | 92.12 |
| 2008-10-03 | 99.59 |
| 2008-10-02 | 102.79 |
| 2008-09-30 | 83.58 |
| 2008-09-29 | 87.85 |
| 2008-09-26 | 89.98 |
| 2008-09-25 | 88.92 |
| 2008-09-24 | 91.05 |
| 2008-09-23 | 96.39 |
| 2008-09-22 | 103.86 |
| 2008-09-19 | 97.46 |
| 2008-09-18 | 76.11 |
| 2008-09-17 | 85.72 |
| 2008-09-16 | 94.25 |
| 2008-09-12 | 111.33 |
| 2008-09-11 | 110.26 |
| 2008-09-10 | 130.54 |
| 2008-09-09 | 134.81 |
| 2008-09-08 | 140.15 |
| 2008-09-05 | 129.48 |
| 2008-09-04 | 146.55 |
| 2008-09-03 | 159.36 |
| 2008-09-02 | 166.83 |
| 2008-09-01 | 164.70 |
| 2008-08-29 | 164.70 |
| 2008-08-28 | 156.16 |
| 2008-08-27 | 163.63 |
| 2008-08-26 | 151.89 |
| 2008-08-25 | 156.16 |
| 2008-08-21 | 140.15 |
| 2008-08-20 | 149.76 |
| 2008-08-19 | 145.49 |
| 2008-08-18 | 147.62 |
| 2008-08-15 | 158.29 |
| 2008-08-14 | 159.36 |
| 2008-08-13 | 155.09 |
| 2008-08-12 | 163.63 |
| 2008-08-11 | 163.63 |
| 2008-08-08 | 164.70 |
| 2008-08-07 | 170.03 |
| 2008-08-05 | 171.10 |
| 2008-08-04 | 177.51 |
| 2008-08-01 | 179.64 |
| 2008-07-31 | 176.44 |
| 2008-07-30 | 175.37 |
| 2008-07-29 | 176.44 |
| 2008-07-28 | 178.57 |
| 2008-07-25 | 171.10 |
| 2008-07-24 | 182.84 |
| 2008-07-23 | 188.18 |
| 2008-07-22 | 174.30 |
| 2008-07-21 | 171.10 |
| 2008-07-18 | 159.36 |
| 2008-07-17 | 159.36 |
| 2008-07-16 | 147.62 |
| 2008-07-15 | 145.49 |
| 2008-07-14 | 160.43 |
| 2008-07-11 | 168.97 |
| 2008-07-10 | 161.50 |
| 2008-07-09 | 156.16 |
| 2008-07-08 | 146.55 |
| 2008-07-07 | 165.77 |
| 2008-07-04 | 159.36 |
| 2008-07-03 | 167.90 |
| 2008-07-02 | 179.64 |
| 2008-06-30 | 186.04 |
| 2008-06-27 | 190.31 |
| 2008-06-26 | 204.19 |
| 2008-06-25 | 204.19 |
| 2008-06-24 | 204.19 |
| 2008-06-23 | 222.33 |
| 2008-06-20 | 235.14 |
| 2008-06-19 | 225.54 |
| 2008-06-18 | 243.68 |
| 2008-06-17 | 227.67 |
| 2008-06-16 | 227.67 |
| 2008-06-13 | 212.73 |
| 2008-06-12 | 217.00 |
| 2008-06-11 | 224.47 |
| 2008-06-10 | 231.94 |
| 2008-06-06 | 268.23 |
| 2008-06-05 | 262.89 |
| 2008-06-04 | 238.34 |
| 2008-06-03 | 236.21 |
| 2008-06-02 | 242.61 |
| 2008-05-30 | 243.68 |
| 2008-05-29 | 238.34 |
| 2008-05-28 | 219.13 |
| 2008-05-27 | 213.80 |
| 2008-05-26 | 211.66 |
| 2008-05-23 | 226.60 |
| 2008-05-22 | 219.13 |
| 2008-05-21 | 229.81 |
| 2008-05-20 | 215.93 |
| 2008-05-19 | 231.94 |
| 2008-05-16 | 231.94 |
| 2008-05-15 | 215.93 |
| 2008-05-14 | 213.80 |
| 2008-05-13 | 218.06 |
| 2008-05-09 | 217.00 |
| 2008-05-08 | 227.67 |
| 2008-05-07 | 228.58 |
| 2008-05-06 | 240.98 |
| 2008-05-05 | 237.88 |
| 2008-05-02 | 240.98 |
| 2008-04-30 | 216.18 |
| 2008-04-29 | 215.15 |
| 2008-04-28 | 227.54 |
| 2008-04-25 | 239.94 |
| 2008-04-24 | 249.24 |
| 2008-04-23 | 228.58 |
| 2008-04-22 | 222.38 |
| 2008-04-21 | 197.58 |
| 2008-04-18 | 184.15 |
| 2008-04-17 | 189.31 |
| 2008-04-16 | 181.05 |
| 2008-04-15 | 175.88 |
| 2008-04-14 | 186.21 |
| 2008-04-11 | 193.45 |
| 2008-04-10 | 183.11 |
| 2008-04-09 | 181.05 |
| 2008-04-08 | 195.51 |
| 2008-04-07 | 205.85 |
| 2008-04-03 | 203.78 |
| 2008-04-02 | 186.21 |
| 2008-04-01 | 175.88 |
| 2008-03-31 | 176.91 |
| 2008-03-28 | 192.41 |
| 2008-03-27 | 193.45 |
| 2008-03-26 | 181.05 |
| 2008-03-25 | 175.88 |
| 2008-03-20 | 153.15 |
| 2008-03-19 | 170.71 |
| 2008-03-18 | 175.88 |
| 2008-03-17 | 163.48 |
| 2008-03-14 | 201.71 |
| 2008-03-13 | 219.28 |
| 2008-03-12 | 238.91 |
| 2008-03-11 | 234.78 |
| 2008-03-10 | 251.31 |
| 2008-03-07 | 249.24 |
| 2008-03-06 | 261.64 |
| 2008-03-05 | 260.61 |
| 2008-03-04 | 258.54 |
| 2008-03-03 | 277.14 |
| 2008-02-29 | 289.54 |
| 2008-02-28 | 290.57 |
| 2008-02-27 | 287.47 |
| 2008-02-26 | 275.07 |
| 2008-02-25 | 270.94 |
| 2008-02-22 | 270.94 |
| 2008-02-21 | 273.01 |
| 2008-02-20 | 275.07 |
| 2008-02-19 | 291.61 |
| 2008-02-18 | 283.34 |
| 2008-02-15 | 284.37 |
| 2008-02-14 | 279.21 |
| 2008-02-13 | 271.97 |
| 2008-02-12 | 265.78 |
| 2008-02-11 | 264.74 |
| 2008-02-06 | 276.11 |
| 2008-02-05 | 295.74 |
| 2008-02-04 | 296.77 |
| 2008-02-01 | 278.17 |
| 2008-01-31 | 262.68 |
| 2008-01-30 | 260.61 |
| 2008-01-29 | 266.81 |
| 2008-01-28 | 268.87 |
| 2008-01-25 | 285.41 |
| 2008-01-24 | 270.94 |
| 2008-01-23 | 283.34 |
| 2008-01-22 | 255.44 |
| 2008-01-21 | 293.67 |
| 2008-01-18 | 308.14 |
| 2008-01-17 | 312.27 |
| 2008-01-16 | 298.84 |
| 2008-01-15 | 327.77 |
| 2008-01-14 | 336.04 |
| 2008-01-11 | 350.50 |
| 2008-01-10 | 357.74 |
| 2008-01-09 | 363.94 |
| 2008-01-08 | 362.90 |
| 2008-01-07 | 364.97 |
| 2008-01-04 | 375.30 |
| 2008-01-03 | 371.17 |
| 2008-01-02 | 386.67 |
| 2007-12-31 | 397.00 |
| 2007-12-28 | 390.80 |
| 2007-12-27 | 416.63 |
| 2007-12-24 | 413.53 |
| 2007-12-21 | 392.87 |
| 2007-12-20 | 390.80 |
| 2007-12-19 | 386.67 |
| 2007-12-18 | 390.80 |
| 2007-12-17 | 386.67 |
| 2007-12-14 | 412.50 |
| 2007-12-13 | 424.90 |
| 2007-12-12 | 425.93 |
| 2007-12-11 | 436.26 |
| 2007-12-10 | 426.96 |
| 2007-12-07 | 426.96 |
| 2007-12-06 | 439.36 |
| 2007-12-05 | 428.00 |
| 2007-12-04 | 408.37 |
| 2007-12-03 | 401.13 |
| 2007-11-30 | 400.10 |
| 2007-11-29 | 403.20 |
| 2007-11-28 | 380.47 |
| 2007-11-27 | 371.17 |
| 2007-11-26 | 369.10 |
| 2007-11-23 | 335.00 |
| 2007-11-22 | 351.54 |
| 2007-11-21 | 366.00 |
| 2007-11-20 | 399.07 |
| 2007-11-19 | 390.80 |
| 2007-11-16 | 399.07 |
| 2007-11-15 | 416.63 |
| 2007-11-14 | 445.56 |
| 2007-11-13 | 411.47 |
| 2007-11-12 | 416.63 |
| 2007-11-09 | 439.36 |
| 2007-11-08 | 449.70 |
| 2007-11-07 | 473.46 |
| 2007-11-06 | 459.00 |
| 2007-11-05 | 467.26 |
| 2007-11-02 | 536.49 |
| 2007-11-01 | 562.32 |
| 2007-10-31 | 533.39 |
| 2007-10-30 | 530.29 |
| 2007-10-29 | 529.26 |
| 2007-10-26 | 520.99 |
| 2007-10-25 | 545.79 |
| 2007-10-24 | 562.32 |
| 2007-10-23 | 575.75 |
| 2007-10-22 | 568.52 |
| 2007-10-18 | 627.42 |
| 2007-10-17 | 560.26 |
| 2007-10-16 | 550.96 |
| 2007-10-15 | 571.62 |
| 2007-10-12 | 558.19 |
| 2007-10-11 | 558.19 |
| 2007-10-10 | 516.86 |
| 2007-10-09 | 509.63 |
| 2007-10-08 | 514.79 |
| 2007-10-05 | 522.02 |
| 2007-10-04 | 504.46 |
| 2007-10-03 | 536.49 |
| 2007-10-02 | 558.19 |
| 2007-09-28 | 558.19 |
| 2007-09-27 | 534.42 |
| 2007-09-25 | 532.36 |
| 2007-09-24 | 555.09 |
| 2007-09-21 | 544.76 |
| 2007-09-20 | 492.06 |
| 2007-09-19 | 467.26 |
| 2007-09-18 | 452.80 |
| 2007-09-17 | 442.46 |
| 2007-09-14 | 449.70 |
| 2007-09-13 | 454.86 |
| 2007-09-12 | 441.43 |
| 2007-09-11 | 438.33 |
| 2007-09-10 | 452.80 |
| 2007-09-07 | 465.19 |
| 2007-09-06 | 452.80 |
| 2007-09-05 | 450.73 |
| 2007-09-04 | 453.83 |
| 2007-09-03 | 438.33 |
| 2007-08-31 | 448.66 |
| 2007-08-30 | 445.56 |
| 2007-08-29 | 453.83 |
| 2007-08-28 | 472.43 |
| 2007-08-27 | 491.03 |
| 2007-08-24 | 416.63 |
| 2007-08-23 | 404.23 |
| 2007-08-22 | 387.70 |
| 2007-08-21 | 361.87 |
| 2007-08-20 | 338.10 |
| 2007-08-17 | 277.14 |
| 2007-08-16 | 297.81 |
| 2007-08-15 | 325.70 |
| 2007-08-14 | 347.40 |
| 2007-08-13 | 315.37 |
| 2007-08-10 | 310.21 |
| 2007-08-09 | 333.97 |
| 2007-08-08 | 328.80 |
| 2007-08-07 | 323.64 |
| 2007-08-06 | 343.27 |
| 2007-08-03 | 359.80 |
| 2007-08-02 | 366.00 |
| 2007-08-01 | 382.53 |
| 2007-07-31 | 405.27 |
| 2007-07-30 | 390.80 |
| 2007-07-27 | 381.50 |
| 2007-07-26 | 380.47 |
| 2007-07-25 | 397.00 |
| 2007-07-24 | 402.17 |
| 2007-07-23 | 401.13 |
| 2007-07-20 | 401.13 |
| 2007-07-19 | 398.03 |
| 2007-07-18 | 390.80 |
| 2007-07-17 | 408.37 |
| 2007-07-16 | 413.53 |
| 2007-07-13 | 425.93 |
| 2007-07-12 | 425.93 |
| 2007-07-11 | 406.30 |
| 2007-07-10 | 414.57 |
| 2007-07-09 | 428.00 |
| 2007-07-06 | 418.70 |
| 2007-07-05 | 426.96 |
| 2007-07-04 | 432.13 |
| 2007-07-03 | 438.33 |
| 2007-06-29 | 429.03 |
| 2007-06-28 | 428.00 |
| 2007-06-27 | 426.96 |
| 2007-06-26 | 434.20 |
| 2007-06-25 | 434.20 |
| 2007-06-22 | 454.86 |
| 2007-06-21 | 464.16 |
| 2007-06-20 | 445.56 |
| 2007-06-18 | 449.70 |
| 2007-06-15 | 436.26 |
| 2007-06-14 | 431.10 |
| 2007-06-13 | 432.13 |
| 2007-06-12 | 434.20 |
| 2007-06-11 | 439.36 |
| 2007-06-08 | 432.13 |
| 2007-06-07 | 434.20 |
| 2007-06-06 | 442.46 |
| 2007-06-05 | 446.60 |
| 2007-06-04 | 438.33 |
| 2007-06-01 | 440.40 |
| 2007-05-31 | 432.13 |
| 2007-05-30 | 417.66 |
| 2007-05-29 | 433.16 |
| 2007-05-28 | 432.13 |
| 2007-05-25 | 436.26 |
| 2007-05-23 | 459.00 |
| 2007-05-22 | 450.73 |
| 2007-05-21 | 451.76 |
| 2007-05-18 | 436.26 |
| 2007-05-17 | 429.03 |
| 2007-05-16 | 465.10 |
| 2007-05-15 | 477.41 |
| 2007-05-14 | 509.20 |
| 2007-05-11 | 422.03 |
| 2007-05-10 | 423.05 |
| 2007-05-09 | 403.57 |
| 2007-05-08 | 388.18 |
| 2007-05-07 | 378.95 |
| 2007-05-04 | 375.88 |
| 2007-05-03 | 372.80 |
| 2007-05-02 | 361.52 |
| 2007-04-30 | 360.49 |
| 2007-04-27 | 378.95 |
| 2007-04-26 | 384.08 |
| 2007-04-25 | 374.85 |
| 2007-04-24 | 377.93 |
| 2007-04-23 | 401.52 |
| 2007-04-20 | 398.44 |
| 2007-04-19 | 369.72 |
| 2007-04-18 | 368.70 |
| 2007-04-17 | 365.62 |
| 2007-04-16 | 368.70 |
| 2007-04-13 | 375.88 |
| 2007-04-12 | 376.90 |
| 2007-04-11 | 332.80 |
| 2007-04-10 | 330.75 |
| 2007-04-04 | 329.72 |
| 2007-04-03 | 322.54 |
| 2007-04-02 | 316.39 |
| 2007-03-30 | 317.42 |
| 2007-03-29 | 322.54 |
| 2007-03-28 | 314.34 |
| 2007-03-27 | 310.24 |
| 2007-03-26 | 311.26 |
| 2007-03-23 | 311.26 |
| 2007-03-22 | 314.34 |
| 2007-03-21 | 320.49 |
| 2007-03-20 | 295.88 |
| 2007-03-19 | 291.78 |
| 2007-03-16 | 287.67 |
| 2007-03-15 | 291.78 |
| 2007-03-14 | 279.47 |
| 2007-03-13 | 283.57 |
| 2007-03-12 | 288.70 |
| 2007-03-09 | 280.50 |
| 2007-03-08 | 285.62 |
| 2007-03-07 | 281.52 |
| 2007-03-06 | 274.34 |
| 2007-03-05 | 259.98 |
| 2007-03-02 | 286.65 |
| 2007-03-01 | 298.96 |
| 2007-02-28 | 306.13 |
| 2007-02-27 | 320.49 |
| 2007-02-26 | 326.65 |
| 2007-02-23 | 319.47 |
| 2007-02-22 | 317.42 |
| 2007-02-21 | 322.54 |
| 2007-02-16 | 310.24 |
| 2007-02-15 | 307.16 |
| 2007-02-14 | 296.90 |
| 2007-02-13 | 290.75 |
| 2007-02-12 | 295.88 |
| 2007-02-09 | 292.80 |
| 2007-02-08 | 297.93 |
| 2007-02-07 | 294.85 |
| 2007-02-06 | 296.90 |
| 2007-02-05 | 288.70 |
| 2007-02-02 | 290.75 |
| 2007-02-01 | 293.83 |
| 2007-01-31 | 291.78 |
| 2007-01-30 | 298.96 |
| 2007-01-29 | 291.78 |
| 2007-01-26 | 294.85 |
| 2007-01-25 | 309.21 |
| 2007-01-24 | 325.62 |
| 2007-01-23 | 330.75 |
| 2007-01-22 | 323.57 |
| 2007-01-19 | 301.01 |
| 2007-01-18 | 305.11 |
| 2007-01-17 | 316.39 |
| 2007-01-16 | 322.54 |
| 2007-01-15 | 317.42 |
| 2007-01-12 | 312.29 |
| 2007-01-11 | 306.13 |
| 2007-01-10 | 320.49 |
| 2007-01-09 | 348.18 |
| 2007-01-08 | 318.44 |
| 2007-01-05 | 304.08 |
| 2007-01-04 | 299.98 |
| 2007-01-03 | 301.01 |
| 2007-01-02 | 293.83 |
| 2006-12-29 | 293.83 |
| 2006-12-28 | 297.93 |
| 2006-12-27 | 294.85 |
| 2006-12-22 | 283.57 |
| 2006-12-21 | 281.52 |
| 2006-12-20 | 286.65 |
| 2006-12-19 | 285.62 |
| 2006-12-18 | 291.78 |
| 2006-12-15 | 292.80 |
| 2006-12-14 | 293.83 |
| 2006-12-13 | 290.75 |
| 2006-12-12 | 294.85 |
| 2006-12-11 | 294.85 |
| 2006-12-08 | 295.88 |
| 2006-12-07 | 293.83 |
| 2006-12-06 | 302.03 |
| 2006-12-05 | 302.03 |
| 2006-12-04 | 291.78 |
| 2006-12-01 | 284.60 |
| 2006-11-30 | 274.34 |
| 2006-11-29 | 264.09 |
| 2006-11-28 | 255.88 |
| 2006-11-27 | 274.34 |
| 2006-11-24 | 282.55 |
| 2006-11-23 | 270.24 |
| 2006-11-22 | 269.21 |
| 2006-11-21 | 263.06 |
| 2006-11-20 | 263.06 |
| 2006-11-17 | 255.88 |
| 2006-11-16 | 251.78 |
| 2006-11-15 | 250.75 |
| 2006-11-14 | 251.78 |
| 2006-11-13 | 249.73 |
| 2006-11-10 | 244.60 |
| 2006-11-09 | 251.78 |
| 2006-11-08 | 231.27 |
| 2006-11-07 | 235.37 |
| 2006-11-06 | 234.34 |
| 2006-11-03 | 229.22 |
| 2006-11-02 | 237.42 |
| 2006-11-01 | 238.45 |
| 2006-10-31 | 238.45 |
| 2006-10-27 | 235.37 |
| 2006-10-26 | 245.62 |
| 2006-10-25 | 249.73 |
| 2006-10-24 | 247.68 |
| 2006-10-23 | 241.52 |
| 2006-10-20 | 242.55 |
| 2006-10-19 | 243.57 |
| 2006-10-18 | 240.50 |
| 2006-10-17 | 240.50 |
| 2006-10-16 | 244.60 |
| 2006-10-13 | 234.34 |
| 2006-10-12 | 233.32 |
| 2006-10-11 | 234.34 |
| 2006-10-10 | 232.29 |
| 2006-10-09 | 230.24 |
| 2006-10-06 | 234.34 |
| 2006-10-05 | 233.32 |
| 2006-10-04 | 242.55 |
| 2006-10-03 | 267.16 |
| 2006-09-29 | 297.93 |
| 2006-09-28 | 294.85 |
| 2006-09-27 | 291.78 |
| 2006-09-26 | 282.55 |
| 2006-09-25 | 286.65 |
| 2006-09-22 | 284.60 |
| 2006-09-21 | 289.73 |
| 2006-09-20 | 283.57 |
| 2006-09-19 | 282.55 |
| 2006-09-18 | 280.50 |
| 2006-09-15 | 280.50 |
| 2006-09-14 | 281.52 |
| 2006-09-13 | 281.52 |
| 2006-09-12 | 280.50 |
| 2006-09-11 | 273.32 |
| 2006-09-08 | 280.50 |
| 2006-09-07 | 282.55 |
| 2006-09-06 | 285.62 |
| 2006-09-05 | 287.67 |
| 2006-09-04 | 287.67 |
| 2006-09-01 | 281.52 |
| 2006-08-31 | 276.39 |
| 2006-08-30 | 286.65 |
| 2006-08-29 | 268.19 |
| 2006-08-28 | 261.01 |
| 2006-08-25 | 259.98 |
| 2006-08-24 | 256.91 |
| 2006-08-23 | 266.14 |
| 2006-08-22 | 277.42 |
| 2006-08-21 | 273.32 |
| 2006-08-18 | 313.31 |
| 2006-08-17 | 318.44 |
| 2006-08-16 | 317.42 |
| 2006-08-15 | 313.31 |
| 2006-08-14 | 312.29 |
| 2006-08-11 | 329.72 |
| 2006-08-10 | 317.42 |
| 2006-08-09 | 303.06 |
| 2006-08-08 | 307.16 |
| 2006-08-07 | 290.75 |
| 2006-08-04 | 290.75 |
| 2006-08-03 | 286.65 |
| 2006-08-02 | 287.67 |
| 2006-08-01 | 282.55 |
| 2006-07-31 | 286.65 |
| 2006-07-28 | 291.78 |
| 2006-07-27 | 284.60 |
| 2006-07-26 | 281.52 |
| 2006-07-25 | 282.55 |
| 2006-07-24 | 285.62 |
| 2006-07-21 | 282.03 |
| 2006-07-20 | 287.16 |
| 2006-07-19 | 279.47 |
| 2006-07-18 | 276.91 |
| 2006-07-17 | 276.91 |
| 2006-07-14 | 284.60 |
| 2006-07-13 | 287.16 |
| 2006-07-12 | 297.42 |
| 2006-07-11 | 297.42 |
| 2006-07-10 | 297.42 |
| 2006-07-07 | 302.55 |
| 2006-07-06 | 305.11 |
| 2006-07-05 | 284.60 |
| 2006-07-04 | 284.60 |
| 2006-07-03 | 282.03 |
| 2006-06-30 | 289.73 |
| 2006-06-29 | 276.91 |
| 2006-06-28 | 274.34 |
| 2006-06-27 | 274.34 |
| 2006-06-26 | 274.34 |
| 2006-06-23 | 284.60 |
| 2006-06-22 | 266.65 |
| 2006-06-21 | 271.78 |
| 2006-06-20 | 248.70 |
| 2006-06-19 | 258.96 |
| 2006-06-16 | 258.96 |
| 2006-06-15 | 243.57 |
| 2006-06-14 | 235.88 |
| 2006-06-13 | 248.70 |
| 2006-06-12 | 261.52 |
| 2006-06-09 | 256.39 |
| 2006-06-08 | 246.14 |
| 2006-06-07 | 264.09 |
| 2006-06-06 | 299.98 |
| 2006-06-05 | 253.83 |
| 2006-06-02 | 261.52 |
| 2006-06-01 | 248.70 |
| 2006-05-30 | 253.83 |
| 2006-05-29 | 258.96 |
| 2006-05-26 | 251.27 |
| 2006-05-25 | 243.57 |
| 2006-05-24 | 276.91 |
| 2006-05-23 | 294.85 |
| 2006-05-22 | 287.16 |
| 2006-05-19 | 346.13 |
| 2006-05-18 | 356.39 |
| 2006-05-17 | 361.52 |
| 2006-05-16 | 351.26 |
| 2006-05-15 | 371.77 |
| 2006-05-12 | 374.34 |
| 2006-05-11 | 361.84 |
| 2006-05-10 | 351.80 |
| 2006-05-09 | 356.82 |
| 2006-05-08 | 356.82 |
| 2006-05-04 | 359.33 |
| 2006-05-03 | 361.84 |
| 2006-05-02 | 361.84 |
| 2006-04-28 | 361.84 |
| 2006-04-27 | 366.86 |
| 2006-04-26 | 371.88 |
| 2006-04-25 | 361.84 |
| 2006-04-24 | 371.88 |
| 2006-04-21 | 371.88 |
| 2006-04-20 | 361.84 |
| 2006-04-19 | 369.37 |
| 2006-04-18 | 369.37 |
| 2006-04-13 | 351.80 |
| 2006-04-12 | 354.31 |
| 2006-04-11 | 354.31 |
| 2006-04-10 | 351.80 |
| 2006-04-07 | 351.80 |
| 2006-04-06 | 361.84 |
| 2006-04-04 | 359.33 |
| 2006-04-03 | 344.27 |
| 2006-03-31 | 336.74 |
| 2006-03-30 | 331.72 |
| 2006-03-29 | 344.27 |
| 2006-03-28 | 349.29 |
| 2006-03-27 | 376.90 |
| 2006-03-24 | 391.96 |
| 2006-03-23 | 396.98 |
| 2006-03-22 | 366.86 |
| 2006-03-21 | 364.35 |
| 2006-03-20 | 366.86 |
| 2006-03-17 | 369.37 |
| 2006-03-16 | 361.84 |
| 2006-03-15 | 364.35 |
| 2006-03-14 | 354.31 |
| 2006-03-13 | 351.80 |
| 2006-03-10 | 344.27 |
| 2006-03-09 | 341.76 |
| 2006-03-08 | 349.29 |
| 2006-03-07 | 359.33 |
| 2006-03-06 | 364.35 |
| 2006-03-03 | 369.37 |
| 2006-03-02 | 336.74 |
| 2006-03-01 | 334.23 |
| 2006-02-28 | 341.76 |
| 2006-02-27 | 336.74 |
| 2006-02-24 | 344.27 |
| 2006-02-23 | 356.82 |
| 2006-02-22 | 366.86 |
| 2006-02-21 | 344.27 |
| 2006-02-20 | 334.23 |
| 2006-02-17 | 329.21 |
| 2006-02-16 | 331.72 |
| 2006-02-15 | 324.19 |
| 2006-02-14 | 299.09 |
| 2006-02-13 | 296.58 |
| 2006-02-10 | 296.58 |
| 2006-02-09 | 281.52 |
| 2006-02-08 | 291.56 |
| 2006-02-07 | 284.03 |
| 2006-02-06 | 279.01 |
| 2006-02-03 | 268.97 |
| 2006-02-02 | 279.01 |
| 2006-02-01 | 296.58 |
| 2006-01-27 | 279.01 |
| 2006-01-26 | 266.46 |
| 2006-01-25 | 273.99 |
| 2006-01-24 | 276.50 |
| 2006-01-23 | 273.99 |
| 2006-01-20 | 276.50 |
| 2006-01-19 | 286.54 |
| 2006-01-18 | 281.52 |
| 2006-01-17 | 268.97 |
| 2006-01-16 | 268.97 |
| 2006-01-13 | 263.95 |
| 2006-01-12 | 238.85 |
| 2006-01-11 | 241.36 |
| 2006-01-10 | 248.89 |
| 2006-01-09 | 241.36 |
| 2006-01-06 | 243.87 |
| 2006-01-05 | 236.34 |
| 2006-01-04 | 226.30 |
| 2006-01-03 | 203.71 |
| 2005-12-30 | 198.69 |
| 2005-12-29 | 198.69 |
| 2005-12-28 | 198.69 |
| 2005-12-23 | 193.67 |
| 2005-12-22 | 191.16 |
| 2005-12-21 | 188.65 |
| 2005-12-20 | 188.65 |
| 2005-12-19 | 191.16 |
| 2005-12-16 | 186.14 |
| 2005-12-15 | 193.67 |
| 2005-12-14 | 191.16 |
| 2005-12-13 | 193.67 |
| 2005-12-12 | 193.67 |
| 2005-12-09 | 186.14 |
| 2005-12-08 | 186.14 |
| 2005-12-07 | 176.10 |
| 2005-12-06 | 168.57 |
| 2005-12-05 | 171.08 |
| 2005-12-02 | 173.59 |
| 2005-12-01 | 168.57 |
| 2005-11-30 | 171.08 |
| 2005-11-29 | 173.59 |
| 2005-11-28 | 171.08 |
| 2005-11-25 | 176.10 |
| 2005-11-24 | 178.61 |
| 2005-11-23 | 178.61 |
| 2005-11-22 | 176.10 |
| 2005-11-21 | 178.61 |
| 2005-11-18 | 181.12 |
| 2005-11-17 | 176.10 |
| 2005-11-16 | 176.10 |
| 2005-11-15 | 178.61 |
| 2005-11-14 | 173.59 |
| 2005-11-11 | 178.61 |
| 2005-11-10 | 183.63 |
| 2005-11-09 | 173.59 |
| 2005-11-08 | 163.55 |
| 2005-11-07 | 156.02 |
| 2005-11-04 | 158.53 |
| 2005-11-03 | 163.55 |
| 2005-11-02 | 148.49 |
| 2005-11-01 | 145.98 |
| 2005-10-31 | 135.94 |
| 2005-10-28 | 130.92 |
| 2005-10-27 | 143.47 |
| 2005-10-26 | 143.47 |
| 2005-10-25 | 145.98 |
| 2005-10-24 | 151.00 |
| 2005-10-21 | 153.51 |
| 2005-10-20 | 156.02 |
| 2005-10-19 | 156.02 |
| 2005-10-18 | 161.04 |
| 2005-10-17 | 156.02 |
| 2005-10-14 | 156.02 |
| 2005-10-13 | 163.55 |
| 2005-10-12 | 158.53 |
| 2005-10-10 | 166.06 |
| 2005-10-07 | 163.55 |
| 2005-10-06 | 163.55 |
| 2005-10-05 | 171.08 |
| 2005-10-04 | 173.59 |
| 2005-10-03 | 176.10 |
| 2005-09-30 | 173.59 |
| 2005-09-29 | 173.59 |
| 2005-09-28 | 163.55 |
| 2005-09-27 | 163.55 |
| 2005-09-26 | 163.55 |
| 2005-09-23 | 163.55 |
| 2005-09-22 | 163.55 |
| 2005-09-21 | 166.06 |
| 2005-09-20 | 166.06 |
| 2005-09-16 | 163.55 |
| 2005-09-15 | 168.57 |
| 2005-09-14 | 171.08 |
| 2005-09-13 | 168.57 |
| 2005-09-12 | 171.08 |
| 2005-09-09 | 168.57 |
| 2005-09-08 | 171.08 |
| 2005-09-07 | 171.08 |
| 2005-09-06 | 168.57 |
| 2005-09-05 | 168.57 |
| 2005-09-02 | 173.59 |
| 2005-09-01 | 173.59 |
| 2005-08-31 | 176.10 |
| 2005-08-30 | 176.10 |
| 2005-08-29 | 176.10 |
| 2005-08-26 | 176.10 |
| 2005-08-25 | 178.61 |
| 2005-08-24 | 178.61 |
| 2005-08-23 | 181.12 |
| 2005-08-22 | 186.14 |
| 2005-08-19 | 181.12 |
| 2005-08-18 | 183.63 |
| 2005-08-17 | 191.16 |
| 2005-08-16 | 198.69 |
| 2005-08-15 | 198.69 |
| 2005-08-12 | 196.18 |
| 2005-08-11 | 193.67 |
| 2005-08-10 | 198.69 |
| 2005-08-09 | 191.16 |
| 2005-08-08 | 193.67 |
| 2005-08-05 | 193.67 |
| 2005-08-04 | 191.16 |
| 2005-08-03 | 193.67 |
| 2005-08-02 | 188.65 |
| 2005-08-01 | 178.61 |
| 2005-07-29 | 176.10 |
| 2005-07-28 | 173.59 |
| 2005-07-27 | 168.57 |
| 2005-07-26 | 168.57 |
| 2005-07-25 | 171.08 |
| 2005-07-22 | 168.57 |
| 2005-07-21 | 161.04 |
| 2005-07-20 | 156.02 |
| 2005-07-19 | 153.51 |
| 2005-07-18 | 156.02 |
| 2005-07-15 | 153.51 |
| 2005-07-14 | 161.04 |
| 2005-07-13 | 166.06 |
| 2005-07-12 | 168.57 |
| 2005-07-11 | 168.57 |
| 2005-07-08 | 161.04 |
| 2005-07-07 | 161.04 |
| 2005-07-06 | 168.57 |
| 2005-07-05 | 166.06 |
| 2005-07-04 | 168.57 |
| 2005-06-30 | 168.57 |
| 2005-06-29 | 166.06 |
| 2005-06-28 | 168.57 |
| 2005-06-27 | 161.04 |
| 2005-06-24 | 161.04 |
| 2005-06-23 | 163.55 |
| 2005-06-22 | 163.55 |
| 2005-06-21 | 163.55 |
| 2005-06-20 | 163.55 |
| 2005-06-17 | 163.55 |
| 2005-06-16 | 163.55 |
| 2005-06-15 | 166.06 |
| 2005-06-14 | 166.06 |
| 2005-06-13 | 166.06 |
| 2005-06-10 | 163.55 |
| 2005-06-09 | 168.57 |
| 2005-06-08 | 171.08 |
| 2005-06-07 | 166.06 |
| 2005-06-06 | 166.06 |
| 2005-06-03 | 161.04 |
| 2005-06-02 | 158.53 |
| 2005-06-01 | 156.02 |
| 2005-05-31 | 161.04 |
| 2005-05-30 | 163.55 |
| 2005-05-27 | 163.55 |
| 2005-05-26 | 161.04 |
| 2005-05-25 | 164.78 |
| 2005-05-24 | 171.81 |
| 2005-05-23 | 169.46 |
| 2005-05-20 | 171.81 |
| 2005-05-19 | 169.46 |
| 2005-05-18 | 162.43 |
| 2005-05-17 | 167.12 |
| 2005-05-13 | 176.49 |
| 2005-05-12 | 176.49 |
| 2005-05-11 | 171.81 |
| 2005-05-10 | 176.49 |
| 2005-05-09 | 176.49 |
| 2005-05-06 | 176.49 |
| 2005-05-05 | 181.18 |
| 2005-05-04 | 176.49 |
| 2005-05-03 | 176.49 |
| 2005-04-29 | 171.81 |
| 2005-04-28 | 174.15 |
| 2005-04-27 | 176.49 |
| 2005-04-26 | 181.18 |
| 2005-04-25 | 176.49 |
| 2005-04-22 | 178.84 |
| 2005-04-21 | 171.81 |
| 2005-04-20 | 169.46 |
| 2005-04-19 | 174.15 |
| 2005-04-18 | 164.78 |
| 2005-04-15 | 181.18 |
| 2005-04-14 | 188.21 |
| 2005-04-13 | 195.24 |
| 2005-04-12 | 197.58 |
| 2005-04-11 | 199.92 |
| 2005-04-08 | 202.27 |
| 2005-04-07 | 197.58 |
| 2005-04-06 | 197.58 |
| 2005-04-04 | 199.92 |
| 2005-04-01 | 202.27 |
| 2005-03-31 | 197.58 |
| 2005-03-30 | 199.92 |
| 2005-03-29 | 197.58 |
| 2005-03-24 | 202.27 |
| 2005-03-23 | 199.92 |
| 2005-03-22 | 202.27 |
| 2005-03-21 | 206.95 |
| 2005-03-18 | 209.30 |
| 2005-03-17 | 221.01 |
| 2005-03-16 | 221.01 |
| 2005-03-15 | 218.67 |
| 2005-03-14 | 232.73 |
| 2005-03-11 | 225.70 |
| 2005-03-10 | 225.70 |
| 2005-03-09 | 221.01 |
| 2005-03-08 | 213.98 |
| 2005-03-07 | 204.61 |
| 2005-03-04 | 204.61 |
| 2005-03-03 | 204.61 |
| 2005-03-02 | 202.27 |
| 2005-03-01 | 218.67 |
| 2005-02-28 | 218.67 |
| 2005-02-25 | 216.33 |
| 2005-02-24 | 216.33 |
| 2005-02-23 | 216.33 |
| 2005-02-22 | 209.30 |
| 2005-02-21 | 199.92 |
| 2005-02-18 | 199.92 |
| 2005-02-17 | 202.27 |
| 2005-02-16 | 204.61 |
| 2005-02-15 | 197.58 |
| 2005-02-14 | 185.87 |
| 2005-02-08 | 185.87 |
| 2005-02-07 | 181.18 |
| 2005-02-04 | 178.84 |
| 2005-02-03 | 176.49 |
| 2005-02-02 | 176.49 |
| 2005-02-01 | 171.81 |
| 2005-01-31 | 167.12 |
| 2005-01-28 | 167.12 |
| 2005-01-27 | 164.78 |
| 2005-01-26 | 164.78 |
| 2005-01-25 | 167.12 |
| 2005-01-24 | 160.09 |
| 2005-01-21 | 160.09 |
| 2005-01-20 | 157.75 |
| 2005-01-19 | 157.75 |
| 2005-01-18 | 162.43 |
| 2005-01-17 | 162.43 |
| 2005-01-14 | 157.75 |
| 2005-01-13 | 157.75 |
| 2005-01-12 | 157.75 |
| 2005-01-11 | 155.40 |
| 2005-01-10 | 148.37 |
| 2005-01-07 | 153.06 |
| 2005-01-06 | 155.40 |
| 2005-01-05 | 155.40 |
| 2005-01-04 | 162.43 |
| 2005-01-03 | 169.46 |
| 2004-12-31 | 171.81 |
| 2004-12-30 | 171.81 |
| 2004-12-29 | 167.12 |
| 2004-12-28 | 169.46 |
| 2004-12-24 | 164.78 |
| 2004-12-23 | 169.46 |
| 2004-12-22 | 167.12 |
| 2004-12-21 | 164.78 |
| 2004-12-20 | 160.09 |
| 2004-12-17 | 162.43 |
| 2004-12-16 | 160.09 |
| 2004-12-15 | 167.12 |
| 2004-12-14 | 153.06 |
| 2004-12-13 | 150.72 |
| 2004-12-10 | 146.03 |
| 2004-12-09 | 153.06 |
| 2004-12-08 | 150.72 |
| 2004-12-07 | 157.75 |
| 2004-12-06 | 164.78 |
| 2004-12-03 | 160.09 |
| 2004-12-02 | 167.12 |
| 2004-12-01 | 169.46 |
| 2004-11-30 | 171.81 |
| 2004-11-29 | 171.81 |
| 2004-11-26 | 174.15 |
| 2004-11-25 | 167.12 |
| 2004-11-24 | 171.81 |
| 2004-11-23 | 171.81 |
| 2004-11-22 | 167.12 |
| 2004-11-19 | 169.46 |
| 2004-11-18 | 174.15 |
| 2004-11-17 | 171.81 |
| 2004-11-16 | 174.15 |
| 2004-11-15 | 174.15 |
| 2004-11-12 | 169.46 |
| 2004-11-11 | 169.46 |
| 2004-11-10 | 169.46 |
| 2004-11-09 | 160.09 |
| 2004-11-08 | 160.09 |
| 2004-11-05 | 162.43 |
| 2004-11-04 | 169.46 |
| 2004-11-03 | 160.09 |
| 2004-11-02 | 160.09 |
| 2004-11-01 | 157.75 |
| 2004-10-29 | 155.40 |
| 2004-10-28 | 171.81 |
| 2004-10-27 | 162.43 |
| 2004-10-26 | 160.09 |
| 2004-10-25 | 162.43 |
| 2004-10-21 | 157.75 |
| 2004-10-20 | 164.78 |
| 2004-10-19 | 169.46 |
| 2004-10-18 | 164.78 |
| 2004-10-15 | 169.46 |
| 2004-10-14 | 169.46 |
| 2004-10-13 | 174.15 |
| 2004-10-12 | 174.15 |
| 2004-10-11 | 185.87 |
| 2004-10-08 | 176.49 |
| 2004-10-07 | 185.87 |
| 2004-10-06 | 188.21 |
| 2004-10-05 | 190.55 |
| 2004-10-04 | 190.55 |
| 2004-09-30 | 178.84 |
| 2004-09-28 | 174.15 |
| 2004-09-27 | 178.84 |
| 2004-09-24 | 178.84 |
| 2004-09-23 | 183.52 |
| 2004-09-22 | 174.15 |
| 2004-09-21 | 185.87 |
| 2004-09-20 | 188.21 |
| 2004-09-17 | 169.46 |
| 2004-09-16 | 162.43 |
| 2004-09-15 | 148.37 |
| 2004-09-14 | 146.03 |
| 2004-09-13 | 143.69 |
| 2004-09-10 | 146.03 |
| 2004-09-09 | 146.03 |
| 2004-09-08 | 150.72 |
| 2004-09-07 | 150.72 |
| 2004-09-06 | 150.72 |
| 2004-09-03 | 143.69 |
| 2004-09-02 | 153.06 |
| 2004-09-01 | 153.06 |
| 2004-08-31 | 153.06 |
| 2004-08-30 | 148.37 |
| 2004-08-27 | 150.72 |
| 2004-08-26 | 153.06 |
| 2004-08-25 | 146.03 |
| 2004-08-24 | 148.37 |
| 2004-08-23 | 141.35 |
| 2004-08-20 | 141.35 |
| 2004-08-19 | 141.35 |
| 2004-08-18 | 131.97 |
| 2004-08-17 | 122.60 |
| 2004-08-16 | 127.29 |
| 2004-08-13 | 131.97 |
| 2004-08-12 | 134.32 |
| 2004-08-11 | 124.94 |
| 2004-08-10 | 146.03 |
| 2004-08-09 | 155.40 |
| 2004-08-06 | 162.43 |
| 2004-08-05 | 167.12 |
| 2004-08-04 | 160.09 |
| 2004-08-03 | 160.09 |
| 2004-08-02 | 162.43 |
| 2004-07-30 | 160.09 |
| 2004-07-29 | 162.43 |
| 2004-07-28 | 160.09 |
| 2004-07-27 | 167.12 |
| 2004-07-26 | 164.78 |
| 2004-07-23 | 169.46 |
| 2004-07-22 | 171.81 |
| 2004-07-21 | 176.49 |
| 2004-07-20 | 171.81 |
| 2004-07-19 | 167.12 |
| 2004-07-16 | 157.75 |
| 2004-07-15 | 150.72 |
| 2004-07-14 | 143.69 |
| 2004-07-13 | 150.72 |
| 2004-07-12 | 141.35 |
| 2004-07-09 | 148.37 |
| 2004-07-08 | 141.35 |
| 2004-07-07 | 153.06 |
| 2004-07-06 | 155.40 |
| 2004-07-05 | 155.40 |
| 2004-07-02 | 155.40 |
| 2004-06-30 | 143.69 |
| 2004-06-29 | 134.32 |
| 2004-06-28 | 141.35 |
| 2004-06-25 | 129.63 |
| 2004-06-24 | 129.63 |
| 2004-06-23 | 115.57 |
| 2004-06-21 | 108.54 |
| 2004-06-18 | 106.20 |
| 2004-06-17 | 115.57 |
| 2004-06-16 | 124.94 |
| 2004-06-15 | 127.29 |
| 2004-06-14 | 129.63 |
| 2004-06-11 | 139.00 |
| 2004-06-10 | 127.29 |
| 2004-06-09 | 124.94 |
| 2004-06-08 | 129.63 |
| 2004-06-07 | 124.94 |
| 2004-06-04 | 110.88 |
| 2004-06-03 | 106.20 |
| 2004-06-02 | 127.29 |
| 2004-06-01 | 124.94 |
| 2004-05-31 | 131.97 |
| 2004-05-28 | 129.63 |
| 2004-05-27 | 131.97 |
| 2004-05-25 | 120.26 |
| 2004-05-24 | 129.63 |
| 2004-05-21 | 122.60 |
| 2004-05-20 | 103.85 |
| 2004-05-19 | 106.20 |
| 2004-05-18 | 92.14 |
| 2004-05-17 | 79.02 |
| 2004-05-14 | 82.77 |
| 2004-05-13 | 96.79 |
| 2004-05-12 | 103.58 |
| 2004-05-11 | 99.05 |
| 2004-05-10 | 90.01 |
| 2004-05-07 | 123.94 |
| 2004-05-06 | 135.25 |
| 2004-05-05 | 132.98 |
| 2004-05-04 | 144.29 |
| 2004-05-03 | 132.98 |
| 2004-04-30 | 135.25 |
| 2004-04-29 | 137.51 |
| 2004-04-28 | 153.34 |
| 2004-04-27 | 155.60 |
| 2004-04-26 | 171.44 |
| 2004-04-23 | 196.32 |
| 2004-04-22 | 180.49 |
| 2004-04-21 | 171.44 |
| 2004-04-20 | 198.58 |
| 2004-04-19 | 216.68 |
| 2004-04-16 | 227.99 |
| 2004-04-15 | 221.20 |
| 2004-04-14 | 221.20 |
| 2004-04-13 | 259.65 |
| 2004-04-08 | 257.39 |
| 2004-04-07 | 250.61 |
| 2004-04-06 | 243.82 |
| 2004-04-02 | 232.51 |
| 2004-04-01 | 214.42 |
| 2004-03-31 | 214.42 |
| 2004-03-30 | 214.42 |
| 2004-03-29 | 203.11 |
| 2004-03-26 | 203.11 |
| 2004-03-25 | 212.15 |
| 2004-03-24 | 230.25 |
| 2004-03-23 | 227.99 |
| 2004-03-22 | 225.73 |
| 2004-03-19 | 234.77 |
| 2004-03-18 | 241.56 |
| 2004-03-17 | 246.08 |
| 2004-03-16 | 239.30 |
| 2004-03-15 | 239.30 |
| 2004-03-12 | 227.99 |
| 2004-03-11 | 227.99 |
| 2004-03-10 | 239.30 |
| 2004-03-09 | 246.08 |
| 2004-03-08 | 241.56 |
| 2004-03-05 | 227.99 |
| 2004-03-04 | 232.51 |
| 2004-03-03 | 237.04 |
| 2004-03-02 | 243.82 |
| 2004-03-01 | 225.73 |
| 2004-02-27 | 223.46 |
| 2004-02-26 | 216.68 |
| 2004-02-25 | 205.37 |
| 2004-02-24 | 218.94 |
| 2004-02-23 | 232.51 |
| 2004-02-20 | 237.04 |
| 2004-02-19 | 234.77 |
| 2004-02-18 | 243.82 |
| 2004-02-17 | 248.35 |
| 2004-02-16 | 246.08 |
| 2004-02-13 | 234.77 |
| 2004-02-12 | 234.77 |
| 2004-02-11 | 237.04 |
| 2004-02-10 | 246.08 |
| 2004-02-09 | 246.08 |
| 2004-02-06 | 214.42 |
| 2004-02-05 | 191.80 |
| 2004-02-04 | 194.06 |
| 2004-02-03 | 209.89 |
| 2004-02-02 | 191.80 |
| 2004-01-30 | 191.80 |
| 2004-01-29 | 200.84 |
| 2004-01-28 | 207.63 |
| 2004-01-27 | 200.84 |
| 2004-01-26 | 191.80 |
| 2004-01-21 | 205.37 |
| 2004-01-20 | 209.89 |
| 2004-01-19 | 200.84 |
| 2004-01-16 | 169.18 |
| 2004-01-15 | 185.01 |
| 2004-01-14 | 189.53 |
| 2004-01-13 | 194.06 |
| 2004-01-12 | 187.27 |
| 2004-01-09 | 203.11 |
| 2004-01-08 | 205.37 |
| 2004-01-07 | 196.32 |
| 2004-01-06 | 216.68 |
| 2004-01-05 | 234.77 |
| 2004-01-02 | 232.51 |
| 2003-12-31 | 212.15 |
| 2003-12-30 | 191.80 |
| 2003-12-29 | 175.96 |
| 2003-12-24 | 171.44 |
| 2003-12-23 | 171.44 |
| 2003-12-22 | 166.91 |
| 2003-12-19 | 162.39 |
| 2003-12-18 | 142.03 |
| 2003-12-17 | 135.25 |
| 2003-12-16 | 142.03 |
| 2003-12-15 | 151.08 |
| 2003-12-12 | 160.13 |
| 2003-12-11 | 155.60 |
| 2003-12-10 | 164.65 |
| 2003-12-09 | 160.13 |
| 2003-12-08 | 146.56 |
| 2003-12-05 | 144.29 |
| 2003-12-04 | 144.29 |
| 2003-12-03 | 139.77 |
| 2003-12-02 | 132.98 |
| 2003-12-01 | 132.98 |
| 2003-11-28 | 128.46 |
| 2003-11-27 | 117.15 |
| 2003-11-26 | 110.36 |
| 2003-11-25 | 105.84 |
| 2003-11-24 | 101.32 |
| 2003-11-21 | 101.32 |
| 2003-11-20 | 96.79 |
| 2003-11-19 | 103.58 |
| 2003-11-18 | 112.63 |
| 2003-11-17 | 112.63 |
| 2003-11-14 | 110.36 |
| 2003-11-13 | 103.58 |
| 2003-11-12 | 108.10 |
| 2003-11-11 | 99.05 |
| 2003-11-10 | 101.32 |
| 2003-11-07 | 105.84 |
| 2003-11-06 | 103.58 |
| 2003-11-05 | 105.84 |
| 2003-11-04 | 103.58 |
| 2003-11-03 | 99.05 |
| 2003-10-31 | 99.05 |
| 2003-10-30 | 101.32 |
| 2003-10-29 | 99.05 |
| 2003-10-28 | 96.79 |
| 2003-10-27 | 87.74 |
| 2003-10-24 | 80.96 |
| 2003-10-23 | 80.96 |
| 2003-10-22 | 87.74 |
| 2003-10-21 | 87.74 |
| 2003-10-20 | 92.27 |
| 2003-10-17 | 87.74 |
| 2003-10-16 | 90.01 |
| 2003-10-15 | 73.72 |
| 2003-10-14 | 67.39 |
| 2003-10-13 | 69.20 |
| 2003-10-10 | 72.82 |
| 2003-10-09 | 77.34 |
| 2003-10-08 | 61.96 |
| 2003-10-07 | 57.43 |
| 2003-10-06 | 55.62 |
| 2003-10-03 | 56.53 |
| 2003-10-02 | 52.91 |
| 2003-09-30 | 48.39 |
| 2003-09-29 | 46.58 |
| 2003-09-26 | 48.39 |
| 2003-09-25 | 47.48 |
| 2003-09-24 | 48.39 |
| 2003-09-23 | 47.48 |
| 2003-09-22 | 42.96 |
| 2003-09-19 | 43.86 |
| 2003-09-18 | 37.53 |
| 2003-09-17 | 41.15 |
| 2003-09-16 | 50.20 |
| 2003-09-15 | 52.01 |
| 2003-09-11 | 52.01 |
| 2003-09-10 | 49.29 |
| 2003-09-09 | 58.34 |
| 2003-09-08 | 67.39 |
| 2003-09-05 | 67.39 |
| 2003-09-04 | 67.39 |
| 2003-09-03 | 67.39 |
| 2003-09-02 | 63.77 |
| 2003-09-01 | 68.29 |
| 2003-08-29 | 71.01 |
| 2003-08-28 | 64.67 |
| 2003-08-27 | 57.43 |
| 2003-08-26 | 58.34 |
| 2003-08-25 | 59.24 |
| 2003-08-22 | 71.01 |
| 2003-08-21 | 70.10 |
| 2003-08-20 | 71.01 |
| 2003-08-19 | 64.67 |
| 2003-08-18 | 70.10 |
| 2003-08-15 | 71.01 |
| 2003-08-14 | 70.10 |
| 2003-08-13 | 64.67 |
| 2003-08-12 | 68.29 |
| 2003-08-11 | 66.48 |
| 2003-08-08 | 59.24 |
| 2003-08-07 | 62.86 |
| 2003-08-06 | 66.48 |
| 2003-08-05 | 71.01 |
| 2003-08-04 | 71.01 |
| 2003-08-01 | 70.10 |
| 2003-07-31 | 58.34 |
| 2003-07-30 | 59.24 |
| 2003-07-29 | 61.05 |
| 2003-07-28 | 59.24 |
| 2003-07-25 | 55.62 |
| 2003-07-24 | 48.39 |
| 2003-07-23 | 42.05 |
| 2003-07-22 | 49.29 |
| 2003-07-21 | 51.10 |
| 2003-07-18 | 56.53 |
| 2003-07-17 | 55.62 |
| 2003-07-16 | 64.67 |
| 2003-07-15 | 63.77 |
| 2003-07-14 | 61.05 |
| 2003-07-11 | 54.72 |
| 2003-07-10 | 53.81 |
| 2003-07-09 | 55.62 |
| 2003-07-08 | 47.48 |
| 2003-07-07 | 45.67 |
| 2003-07-04 | 40.24 |
| 2003-07-03 | 42.96 |
| 2003-07-02 | 32.10 |
| 2003-06-30 | 37.53 |
| 2003-06-27 | 42.05 |
| 2003-06-26 | 39.34 |
| 2003-06-25 | 44.77 |
| 2003-06-24 | 45.67 |
| 2003-06-23 | 49.29 |
| 2003-06-20 | 51.10 |
| 2003-06-19 | 46.58 |
| 2003-06-18 | 42.05 |
| 2003-06-17 | 42.96 |
| 2003-06-16 | 46.58 |
| 2003-06-13 | 47.48 |
| 2003-06-12 | 42.05 |
| 2003-06-11 | 35.72 |
| 2003-06-10 | 33.00 |
| 2003-06-09 | 34.81 |
| 2003-06-06 | 30.29 |
| 2003-06-05 | 27.58 |
| 2003-06-03 | 30.29 |
| 2003-06-02 | 30.29 |
| 2003-05-30 | 28.48 |
| 2003-05-29 | 24.86 |
| 2003-05-28 | 25.77 |
| 2003-05-27 | 28.48 |
| 2003-05-26 | 28.48 |
| 2003-05-23 | 25.77 |
| 2003-05-22 | 24.86 |
| 2003-05-21 | 23.96 |
| 2003-05-20 | 15.81 |
| 2003-05-19 | 13.10 |
| 2003-05-16 | 9.48 |
| 2003-05-15 | 9.48 |
| 2003-05-14 | 8.58 |
| 2003-05-13 | 5.22 |
| 2003-05-12 | 5.22 |
| 2003-05-09 | 0.87 |
| 2003-05-07 | 2.61 |
| 2003-05-06 | 4.35 |
| 2003-05-05 | 6.09 |
| 2003-05-02 | 5.22 |
| 2003-04-30 | 5.22 |
| 2003-04-29 | 7.83 |
| 2003-04-28 | 3.48 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 1.74 |
| 2003-04-23 | -0.87 |
| 2003-04-22 | 8.70 |
| 2003-04-17 | 13.91 |
| 2003-04-16 | 11.30 |
| 2003-04-15 | 14.78 |
| 2003-04-14 | 11.30 |
| 2003-04-11 | 12.17 |
| 2003-04-10 | 9.57 |
| 2003-04-09 | 11.30 |
| 2003-04-08 | 13.04 |
| 2003-04-07 | 15.65 |
| 2003-04-04 | 15.65 |
| 2003-04-03 | 16.52 |
| 2003-04-02 | 16.52 |
| 2003-04-01 | 13.91 |
| 2003-03-31 | 13.91 |
| 2003-03-28 | 18.26 |
| 2003-03-27 | 15.65 |
| 2003-03-26 | 13.04 |
| 2003-03-25 | 13.91 |
| 2003-03-24 | 9.57 |
| 2003-03-21 | 11.30 |
| 2003-03-20 | 11.30 |
| 2003-03-19 | 8.70 |
| 2003-03-18 | 2.61 |
| 2003-03-17 | -0.87 |
| 2003-03-14 | 1.74 |
| 2003-03-13 | 1.74 |
| 2003-03-12 | 2.61 |
| 2003-03-11 | 0.87 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 3.48 |
| 2003-03-05 | 12.17 |
| 2003-03-04 | 12.17 |
| 2003-03-03 | 14.78 |
| 2003-02-28 | 13.91 |
| 2003-02-27 | 10.43 |
| 2003-02-26 | 9.57 |
| 2003-02-25 | 9.57 |
| 2003-02-24 | 12.17 |
| 2003-02-21 | 13.04 |
| 2003-02-20 | 14.78 |
| 2003-02-19 | 14.78 |
| 2003-02-18 | 10.43 |
| 2003-02-17 | 13.91 |
| 2003-02-14 | 14.78 |
| 2003-02-13 | 20.87 |
| 2003-02-12 | 25.22 |
| 2003-02-11 | 23.48 |
| 2003-02-10 | 23.48 |
| 2003-02-07 | 26.09 |
| 2003-02-06 | 24.35 |
| 2003-02-05 | 21.74 |
| 2003-02-04 | 19.13 |
| 2003-01-30 | 16.52 |
| 2003-01-29 | 17.39 |
| 2003-01-28 | 14.78 |
| 2003-01-27 | 13.04 |
| 2003-01-24 | 13.91 |
| 2003-01-23 | 13.91 |
| 2003-01-22 | 16.52 |
| 2003-01-21 | 16.52 |
| 2003-01-20 | 12.17 |
| 2003-01-17 | 12.17 |
| 2003-01-16 | 16.52 |
| 2003-01-15 | 11.30 |
| 2003-01-14 | 16.52 |
| 2003-01-13 | 20.87 |
| 2003-01-10 | 17.39 |
| 2003-01-09 | 18.26 |
| 2003-01-08 | 12.17 |
| 2003-01-07 | 11.30 |
| 2003-01-06 | 8.70 |
| 2003-01-03 | 9.57 |
| 2003-01-02 | 2.61 |
| 2002-12-31 | 2.61 |
| 2002-12-30 | 2.61 |
| 2002-12-27 | 8.70 |
| 2002-12-24 | 7.83 |
| 2002-12-23 | 9.57 |
| 2002-12-20 | 8.70 |
| 2002-12-19 | 6.96 |
| 2002-12-18 | 8.70 |
| 2002-12-17 | 7.83 |
| 2002-12-16 | 4.35 |
| 2002-12-13 | 1.74 |
| 2002-12-12 | 3.48 |
| 2002-12-11 | 0.87 |
| 2002-12-10 | 3.48 |
| 2002-12-09 | 0.87 |
| 2002-12-06 | 0.87 |
| 2002-12-05 | -2.61 |
| 2002-12-04 | -3.48 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -3.48 |
| 2002-11-28 | -2.61 |
| 2002-11-27 | -9.57 |
| 2002-11-26 | -9.57 |
| 2002-11-25 | -10.43 |
| 2002-11-22 | -13.91 |
| 2002-11-21 | -13.91 |
| 2002-11-20 | -13.04 |
| 2002-11-19 | -12.17 |
| 2002-11-18 | -10.43 |
| 2002-11-15 | -9.57 |
| 2002-11-14 | -14.78 |
| 2002-11-13 | -15.65 |
| 2002-11-12 | -13.91 |
| 2002-11-11 | -12.17 |
| 2002-11-08 | -9.57 |
| 2002-11-07 | -12.17 |
| 2002-11-06 | -12.17 |
| 2002-11-05 | -10.43 |
| 2002-11-04 | -10.43 |
| 2002-11-01 | -13.04 |
| 2002-10-31 | -12.17 |
| 2002-10-30 | -12.17 |
| 2002-10-29 | -13.04 |
| 2002-10-28 | -8.70 |
| 2002-10-25 | -9.57 |
| 2002-10-24 | -9.57 |
| 2002-10-23 | -10.43 |
| 2002-10-22 | -13.04 |
| 2002-10-21 | -16.52 |
| 2002-10-18 | -14.78 |
| 2002-10-17 | -18.26 |
| 2002-10-16 | -23.48 |
| 2002-10-15 | -26.09 |
| 2002-10-11 | -30.43 |
| 2002-10-10 | -31.30 |
| 2002-10-09 | -30.43 |
| 2002-10-08 | -28.70 |
| 2002-10-07 | -25.22 |
| 2002-10-04 | -24.35 |
| 2002-10-03 | -26.09 |
| 2002-10-02 | -23.48 |
| 2002-09-30 | -25.22 |
| 2002-09-27 | -23.48 |
| 2002-09-26 | -23.48 |
| 2002-09-25 | -22.61 |
| 2002-09-24 | -22.61 |
| 2002-09-23 | -20.87 |
| 2002-09-20 | -17.39 |
| 2002-09-19 | -14.78 |
| 2002-09-18 | -14.78 |
| 2002-09-17 | -11.30 |
| 2002-09-16 | -14.78 |
| 2002-09-13 | -13.91 |
| 2002-09-12 | -9.57 |
| 2002-09-11 | -9.57 |
| 2002-09-10 | -10.43 |
| 2002-09-09 | -11.30 |
| 2002-09-06 | -11.30 |
| 2002-09-05 | -11.30 |
| 2002-09-04 | -9.57 |
| 2002-09-03 | -8.70 |
| 2002-09-02 | -6.96 |
| 2002-08-30 | -10.43 |
| 2002-08-29 | -11.30 |
| 2002-08-28 | -7.83 |
| 2002-08-27 | -6.09 |
| 2002-08-26 | -2.61 |
| 2002-08-23 | -3.48 |
| 2002-08-22 | -2.61 |
| 2002-08-21 | -5.22 |
| 2002-08-20 | -9.57 |
| 2002-08-19 | -7.83 |
| 2002-08-16 | -8.70 |
| 2002-08-15 | -8.70 |
| 2002-08-14 | -12.17 |
| 2002-08-13 | -15.65 |
| 2002-08-12 | -14.78 |
| 2002-08-09 | -13.91 |
| 2002-08-08 | -11.30 |
| 2002-08-07 | -13.04 |
| 2002-08-06 | -13.04 |
| 2002-08-05 | -12.17 |
| 2002-08-02 | -7.83 |
| 2002-08-01 | -4.35 |
| 2002-07-31 | -6.09 |
| 2002-07-30 | -11.30 |
| 2002-07-29 | -13.91 |
| 2002-07-26 | -15.65 |
| 2002-07-25 | -11.30 |
| 2002-07-24 | -8.70 |
| 2002-07-23 | -5.22 |
| 2002-07-22 | -7.83 |
| 2002-07-19 | -5.22 |
| 2002-07-18 | -2.61 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 2.61 |
| 2002-07-15 | 4.35 |
| 2002-07-12 | 4.35 |
| 2002-07-11 | 3.48 |
| 2002-07-10 | 3.48 |
| 2002-07-09 | 4.35 |
| 2002-07-08 | 0.87 |
| 2002-07-05 | 1.74 |
| 2002-07-04 | 2.61 |
| 2002-07-03 | 2.61 |
| 2002-07-02 | 1.74 |
| 2002-06-28 | 0.87 |
| 2002-06-27 | -1.74 |
| 2002-06-26 | -4.35 |
| 2002-06-25 | -0.87 |
| 2002-06-24 | 3.48 |
| 2002-06-21 | 0.87 |
| 2002-06-20 | 0.87 |
| 2002-06-19 | -1.74 |
| 2002-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy