Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -20.41 |
| 2023-02-23 | -20.41 |
| 2023-02-22 | -20.41 |
| 2023-02-21 | -20.41 |
| 2023-02-20 | -20.41 |
| 2023-02-17 | -20.41 |
| 2023-02-16 | -20.41 |
| 2023-02-15 | -20.41 |
| 2023-02-14 | -20.41 |
| 2023-02-13 | -20.41 |
| 2023-02-10 | -20.41 |
| 2023-02-09 | -21.76 |
| 2023-02-08 | -20.41 |
| 2023-02-07 | -21.76 |
| 2023-02-06 | -21.76 |
| 2023-02-03 | -21.76 |
| 2023-02-02 | -21.76 |
| 2023-02-01 | -21.76 |
| 2023-01-31 | -21.76 |
| 2023-01-30 | -21.76 |
| 2023-01-27 | -21.76 |
| 2023-01-26 | -21.76 |
| 2023-01-20 | -20.41 |
| 2023-01-19 | -21.76 |
| 2023-01-18 | -23.11 |
| 2023-01-17 | -23.11 |
| 2023-01-16 | -21.76 |
| 2023-01-13 | -23.11 |
| 2023-01-12 | -23.11 |
| 2023-01-11 | -23.11 |
| 2023-01-10 | -23.11 |
| 2023-01-09 | -23.11 |
| 2023-01-06 | -23.11 |
| 2023-01-05 | -21.76 |
| 2023-01-04 | -23.11 |
| 2023-01-03 | -23.11 |
| 2022-12-30 | -23.11 |
| 2022-12-29 | -21.76 |
| 2022-12-28 | -21.76 |
| 2022-12-23 | -21.76 |
| 2022-12-22 | -23.11 |
| 2022-12-21 | -23.11 |
| 2022-12-20 | -21.76 |
| 2022-12-19 | -21.76 |
| 2022-12-16 | -23.11 |
| 2022-12-15 | -23.11 |
| 2022-12-14 | -23.11 |
| 2022-12-13 | -24.46 |
| 2022-12-12 | -24.46 |
| 2022-12-09 | -24.46 |
| 2022-12-08 | -23.11 |
| 2022-12-07 | -23.11 |
| 2022-12-06 | -24.46 |
| 2022-12-05 | -24.46 |
| 2022-12-02 | -24.46 |
| 2022-12-01 | -24.46 |
| 2022-11-30 | -23.11 |
| 2022-11-29 | -23.11 |
| 2022-11-28 | -24.46 |
| 2022-11-25 | -23.11 |
| 2022-11-24 | -21.76 |
| 2022-11-23 | -24.46 |
| 2022-11-22 | -24.46 |
| 2022-11-21 | -24.46 |
| 2022-11-18 | -24.46 |
| 2022-11-17 | -24.46 |
| 2022-11-16 | -23.11 |
| 2022-11-15 | -24.46 |
| 2022-11-14 | -24.46 |
| 2022-11-11 | -24.46 |
| 2022-11-10 | -24.46 |
| 2022-11-09 | -24.46 |
| 2022-11-08 | -24.46 |
| 2022-11-07 | -24.46 |
| 2022-11-04 | -24.46 |
| 2022-11-03 | -23.11 |
| 2022-11-02 | -23.11 |
| 2022-11-01 | -23.11 |
| 2022-10-31 | -23.11 |
| 2022-10-28 | -23.11 |
| 2022-10-27 | -23.11 |
| 2022-10-26 | -23.11 |
| 2022-10-25 | -23.11 |
| 2022-10-24 | -45.23 |
| 2022-10-21 | -45.23 |
| 2022-10-20 | -45.23 |
| 2022-10-19 | -45.23 |
| 2022-10-18 | -45.23 |
| 2022-10-17 | -45.23 |
| 2022-10-14 | -45.23 |
| 2022-10-13 | -45.23 |
| 2022-10-12 | -45.50 |
| 2022-10-11 | -45.50 |
| 2022-10-10 | -45.50 |
| 2022-10-07 | -45.50 |
| 2022-10-06 | -45.50 |
| 2022-10-05 | -45.50 |
| 2022-10-03 | -45.50 |
| 2022-09-30 | -43.88 |
| 2022-09-29 | -43.88 |
| 2022-09-28 | -43.88 |
| 2022-09-27 | -43.08 |
| 2022-09-26 | -40.38 |
| 2022-09-23 | -40.38 |
| 2022-09-22 | -40.38 |
| 2022-09-21 | -40.38 |
| 2022-09-20 | -42.00 |
| 2022-09-19 | -42.00 |
| 2022-09-16 | -42.00 |
| 2022-09-15 | -42.00 |
| 2022-09-14 | -39.03 |
| 2022-09-13 | -39.03 |
| 2022-09-09 | -39.03 |
| 2022-09-08 | -39.03 |
| 2022-09-07 | -39.03 |
| 2022-09-06 | -39.03 |
| 2022-09-05 | -39.03 |
| 2022-09-02 | -39.03 |
| 2022-09-01 | -39.03 |
| 2022-08-31 | -39.03 |
| 2022-08-30 | -39.03 |
| 2022-08-29 | -39.03 |
| 2022-08-26 | -37.95 |
| 2022-08-25 | -34.98 |
| 2022-08-24 | -34.98 |
| 2022-08-23 | -38.49 |
| 2022-08-22 | -39.03 |
| 2022-08-19 | -37.95 |
| 2022-08-18 | -31.21 |
| 2022-08-17 | -35.25 |
| 2022-08-16 | -35.25 |
| 2022-08-15 | -35.52 |
| 2022-08-12 | -35.52 |
| 2022-08-11 | -35.52 |
| 2022-08-10 | -36.06 |
| 2022-08-09 | -36.06 |
| 2022-08-08 | -34.17 |
| 2022-08-05 | -34.17 |
| 2022-08-04 | -36.60 |
| 2022-08-03 | -36.60 |
| 2022-08-02 | -36.60 |
| 2022-08-01 | -36.87 |
| 2022-07-29 | -36.87 |
| 2022-07-28 | -36.87 |
| 2022-07-27 | -36.87 |
| 2022-07-26 | -38.49 |
| 2022-07-25 | -38.49 |
| 2022-07-22 | -37.68 |
| 2022-07-21 | -37.68 |
| 2022-07-20 | -37.68 |
| 2022-07-19 | -39.30 |
| 2022-07-18 | -37.68 |
| 2022-07-15 | -40.92 |
| 2022-07-14 | -37.95 |
| 2022-07-13 | -37.95 |
| 2022-07-12 | -35.25 |
| 2022-07-11 | -33.90 |
| 2022-07-08 | -37.95 |
| 2022-07-07 | -37.95 |
| 2022-07-06 | -34.71 |
| 2022-07-05 | -37.41 |
| 2022-07-04 | -36.60 |
| 2022-06-30 | -37.14 |
| 2022-06-29 | -29.86 |
| 2022-06-28 | -34.98 |
| 2022-06-27 | -32.55 |
| 2022-06-24 | -32.55 |
| 2022-06-23 | -33.09 |
| 2022-06-22 | -31.21 |
| 2022-06-21 | -31.21 |
| 2022-06-20 | -23.11 |
| 2022-06-17 | -23.11 |
| 2022-06-16 | -29.86 |
| 2022-06-15 | -33.90 |
| 2022-06-14 | -33.90 |
| 2022-06-13 | -37.68 |
| 2022-06-10 | -37.68 |
| 2022-06-09 | -35.25 |
| 2022-06-08 | -34.71 |
| 2022-06-07 | -35.25 |
| 2022-06-06 | -35.25 |
| 2022-06-02 | -35.25 |
| 2022-06-01 | -28.51 |
| 2022-05-31 | -35.25 |
| 2022-05-30 | -34.17 |
| 2022-05-27 | -32.82 |
| 2022-05-26 | -32.82 |
| 2022-05-25 | -32.82 |
| 2022-05-24 | -32.82 |
| 2022-05-23 | -34.44 |
| 2022-05-20 | -34.17 |
| 2022-05-19 | -32.55 |
| 2022-05-18 | -29.86 |
| 2022-05-17 | -33.90 |
| 2022-05-16 | -31.21 |
| 2022-05-13 | -31.21 |
| 2022-05-12 | -31.21 |
| 2022-05-11 | -31.21 |
| 2022-05-10 | -33.36 |
| 2022-05-06 | -32.55 |
| 2022-05-05 | -29.86 |
| 2022-05-04 | -29.86 |
| 2022-05-03 | -28.51 |
| 2022-04-29 | -28.51 |
| 2022-04-28 | -31.21 |
| 2022-04-27 | -27.16 |
| 2022-04-26 | -24.46 |
| 2022-04-25 | -27.16 |
| 2022-04-22 | -28.51 |
| 2022-04-21 | -29.86 |
| 2022-04-20 | -25.81 |
| 2022-04-19 | -28.51 |
| 2022-04-14 | -27.16 |
| 2022-04-13 | -28.51 |
| 2022-04-12 | -29.86 |
| 2022-04-11 | -28.51 |
| 2022-04-08 | -25.81 |
| 2022-04-07 | -27.16 |
| 2022-04-06 | -27.16 |
| 2022-04-04 | -28.51 |
| 2022-04-01 | -17.72 |
| 2022-03-31 | -31.21 |
| 2022-03-30 | -23.11 |
| 2022-03-29 | -19.06 |
| 2022-03-28 | -20.41 |
| 2022-03-25 | -23.11 |
| 2022-03-24 | -23.11 |
| 2022-03-23 | -20.41 |
| 2022-03-22 | -27.16 |
| 2022-03-21 | -27.16 |
| 2022-03-18 | -27.16 |
| 2022-03-17 | -32.55 |
| 2022-03-16 | -36.33 |
| 2022-03-15 | -36.87 |
| 2022-03-14 | -31.21 |
| 2022-03-11 | -19.06 |
| 2022-03-10 | -24.46 |
| 2022-03-09 | -19.06 |
| 2022-03-08 | -19.06 |
| 2022-03-07 | -17.72 |
| 2022-03-04 | -17.72 |
| 2022-03-03 | -15.02 |
| 2022-03-02 | -13.67 |
| 2022-03-01 | -9.62 |
| 2022-02-28 | -2.88 |
| 2022-02-25 | -0.18 |
| 2022-02-24 | 5.22 |
| 2022-02-23 | 3.87 |
| 2022-02-22 | 7.91 |
| 2022-02-21 | 5.22 |
| 2022-02-18 | 14.66 |
| 2022-02-17 | 14.66 |
| 2022-02-16 | 14.66 |
| 2022-02-15 | 10.61 |
| 2022-02-14 | 10.61 |
| 2022-02-11 | 10.61 |
| 2022-02-10 | 10.61 |
| 2022-02-09 | 7.91 |
| 2022-02-08 | 13.31 |
| 2022-02-07 | 13.31 |
| 2022-02-04 | 13.31 |
| 2022-01-31 | 10.61 |
| 2022-01-28 | 10.61 |
| 2022-01-27 | 6.56 |
| 2022-01-26 | 10.61 |
| 2022-01-25 | 10.61 |
| 2022-01-24 | 13.31 |
| 2022-01-21 | 22.75 |
| 2022-01-20 | 22.75 |
| 2022-01-19 | 22.75 |
| 2022-01-18 | 22.75 |
| 2022-01-17 | 22.75 |
| 2022-01-14 | 24.10 |
| 2022-01-13 | 25.45 |
| 2022-01-12 | 25.45 |
| 2022-01-11 | 16.01 |
| 2022-01-10 | 16.01 |
| 2022-01-07 | 16.01 |
| 2022-01-06 | 7.91 |
| 2022-01-05 | 16.01 |
| 2022-01-04 | 20.05 |
| 2022-01-03 | 3.87 |
| 2021-12-31 | 3.87 |
| 2021-12-30 | 3.87 |
| 2021-12-29 | 5.22 |
| 2021-12-28 | 6.56 |
| 2021-12-24 | 9.26 |
| 2021-12-23 | 10.61 |
| 2021-12-22 | 11.96 |
| 2021-12-21 | 13.31 |
| 2021-12-20 | 11.96 |
| 2021-12-17 | 11.96 |
| 2021-12-16 | 13.31 |
| 2021-12-15 | 13.31 |
| 2021-12-14 | 13.31 |
| 2021-12-13 | 13.31 |
| 2021-12-10 | 9.26 |
| 2021-12-09 | 11.96 |
| 2021-12-08 | 11.96 |
| 2021-12-07 | 13.31 |
| 2021-12-06 | 9.26 |
| 2021-12-03 | 21.40 |
| 2021-12-02 | 28.15 |
| 2021-12-01 | 28.15 |
| 2021-11-30 | 30.85 |
| 2021-11-29 | 30.85 |
| 2021-11-26 | 34.89 |
| 2021-11-25 | 40.29 |
| 2021-11-24 | 42.99 |
| 2021-11-23 | 51.08 |
| 2021-11-22 | 51.08 |
| 2021-11-19 | 45.68 |
| 2021-11-18 | 53.78 |
| 2021-11-17 | 53.78 |
| 2021-11-16 | 51.08 |
| 2021-11-15 | 48.38 |
| 2021-11-12 | 48.38 |
| 2021-11-11 | 48.38 |
| 2021-11-10 | 53.78 |
| 2021-11-09 | 53.78 |
| 2021-11-08 | 53.78 |
| 2021-11-05 | 53.78 |
| 2021-11-04 | 59.17 |
| 2021-11-03 | 53.78 |
| 2021-11-02 | 59.17 |
| 2021-11-01 | 64.57 |
| 2021-10-29 | 67.27 |
| 2021-10-28 | 59.17 |
| 2021-10-27 | 53.78 |
| 2021-10-26 | 45.68 |
| 2021-10-25 | 56.47 |
| 2021-10-22 | 56.47 |
| 2021-10-21 | 48.38 |
| 2021-10-20 | 51.08 |
| 2021-10-19 | 42.99 |
| 2021-10-18 | 33.54 |
| 2021-10-15 | 33.54 |
| 2021-10-12 | 33.54 |
| 2021-10-11 | 30.85 |
| 2021-10-08 | 21.40 |
| 2021-10-07 | 25.45 |
| 2021-10-06 | 25.45 |
| 2021-10-05 | 20.05 |
| 2021-10-04 | 9.26 |
| 2021-09-30 | 6.56 |
| 2021-09-29 | 9.26 |
| 2021-09-28 | 11.96 |
| 2021-09-27 | 13.31 |
| 2021-09-24 | 16.01 |
| 2021-09-23 | 16.01 |
| 2021-09-21 | 16.01 |
| 2021-09-20 | 16.01 |
| 2021-09-17 | 16.01 |
| 2021-09-16 | 16.01 |
| 2021-09-15 | 16.01 |
| 2021-09-14 | 16.01 |
| 2021-09-13 | 16.01 |
| 2021-09-10 | 18.70 |
| 2021-09-09 | 17.36 |
| 2021-09-08 | 22.75 |
| 2021-09-07 | 22.75 |
| 2021-09-06 | 24.10 |
| 2021-09-03 | 29.50 |
| 2021-09-02 | 20.05 |
| 2021-09-01 | 18.70 |
| 2021-08-31 | 18.70 |
| 2021-08-30 | 24.10 |
| 2021-08-27 | 24.10 |
| 2021-08-26 | 24.10 |
| 2021-08-25 | 24.10 |
| 2021-08-24 | 26.80 |
| 2021-08-23 | 30.85 |
| 2021-08-20 | 30.85 |
| 2021-08-19 | 30.85 |
| 2021-08-18 | 30.85 |
| 2021-08-17 | 30.85 |
| 2021-08-16 | 30.85 |
| 2021-08-13 | 30.85 |
| 2021-08-12 | 30.85 |
| 2021-08-11 | 33.54 |
| 2021-08-10 | 32.19 |
| 2021-08-09 | 32.19 |
| 2021-08-06 | 32.19 |
| 2021-08-05 | 34.89 |
| 2021-08-04 | 34.89 |
| 2021-08-03 | 33.54 |
| 2021-08-02 | 33.54 |
| 2021-07-30 | 33.54 |
| 2021-07-29 | 45.68 |
| 2021-07-28 | 34.89 |
| 2021-07-27 | 32.19 |
| 2021-07-26 | 40.29 |
| 2021-07-23 | 45.68 |
| 2021-07-22 | 40.29 |
| 2021-07-21 | 42.99 |
| 2021-07-20 | 42.99 |
| 2021-07-19 | 45.68 |
| 2021-07-16 | 48.38 |
| 2021-07-15 | 51.08 |
| 2021-07-14 | 40.29 |
| 2021-07-13 | 42.99 |
| 2021-07-12 | 42.99 |
| 2021-07-09 | 45.68 |
| 2021-07-08 | 42.99 |
| 2021-07-07 | 42.99 |
| 2021-07-06 | 48.38 |
| 2021-07-05 | 48.38 |
| 2021-07-02 | 48.38 |
| 2021-06-30 | 45.68 |
| 2021-06-29 | 45.68 |
| 2021-06-28 | 48.38 |
| 2021-06-25 | 48.38 |
| 2021-06-24 | 45.68 |
| 2021-06-23 | 51.08 |
| 2021-06-22 | 51.08 |
| 2021-06-21 | 42.99 |
| 2021-06-18 | 48.38 |
| 2021-06-17 | 48.38 |
| 2021-06-16 | 48.38 |
| 2021-06-15 | 51.08 |
| 2021-06-11 | 56.47 |
| 2021-06-10 | 53.78 |
| 2021-06-09 | 56.47 |
| 2021-06-08 | 53.78 |
| 2021-06-07 | 53.78 |
| 2021-06-04 | 53.78 |
| 2021-06-03 | 56.47 |
| 2021-06-02 | 61.87 |
| 2021-06-01 | 61.87 |
| 2021-05-31 | 51.08 |
| 2021-05-28 | 53.78 |
| 2021-05-27 | 53.78 |
| 2021-05-26 | 53.78 |
| 2021-05-25 | 51.08 |
| 2021-05-24 | 51.08 |
| 2021-05-21 | 53.78 |
| 2021-05-20 | 53.78 |
| 2021-05-18 | 53.78 |
| 2021-05-17 | 48.38 |
| 2021-05-14 | 53.78 |
| 2021-05-13 | 53.78 |
| 2021-05-12 | 53.78 |
| 2021-05-11 | 51.08 |
| 2021-05-10 | 53.78 |
| 2021-05-07 | 53.78 |
| 2021-05-06 | 59.17 |
| 2021-05-05 | 53.78 |
| 2021-05-04 | 53.78 |
| 2021-05-03 | 51.08 |
| 2021-04-30 | 53.78 |
| 2021-04-29 | 61.87 |
| 2021-04-28 | 59.17 |
| 2021-04-27 | 53.78 |
| 2021-04-26 | 53.78 |
| 2021-04-23 | 56.47 |
| 2021-04-22 | 59.17 |
| 2021-04-21 | 59.17 |
| 2021-04-20 | 59.17 |
| 2021-04-19 | 61.87 |
| 2021-04-16 | 61.87 |
| 2021-04-15 | 61.87 |
| 2021-04-14 | 61.87 |
| 2021-04-13 | 61.87 |
| 2021-04-12 | 59.17 |
| 2021-04-09 | 59.17 |
| 2021-04-08 | 59.17 |
| 2021-04-07 | 59.17 |
| 2021-04-01 | 59.17 |
| 2021-03-31 | 59.17 |
| 2021-03-30 | 59.17 |
| 2021-03-29 | 59.17 |
| 2021-03-26 | 59.17 |
| 2021-03-25 | 59.17 |
| 2021-03-24 | 59.17 |
| 2021-03-23 | 53.78 |
| 2021-03-22 | 53.78 |
| 2021-03-19 | 61.87 |
| 2021-03-18 | 64.57 |
| 2021-03-17 | 64.57 |
| 2021-03-16 | 64.57 |
| 2021-03-15 | 59.17 |
| 2021-03-12 | 61.87 |
| 2021-03-11 | 61.87 |
| 2021-03-10 | 59.17 |
| 2021-03-09 | 64.57 |
| 2021-03-08 | 64.57 |
| 2021-03-05 | 67.27 |
| 2021-03-04 | 67.27 |
| 2021-03-03 | 64.57 |
| 2021-03-02 | 64.57 |
| 2021-03-01 | 64.57 |
| 2021-02-26 | 72.66 |
| 2021-02-25 | 75.36 |
| 2021-02-24 | 75.36 |
| 2021-02-23 | 78.06 |
| 2021-02-22 | 75.36 |
| 2021-02-19 | 75.36 |
| 2021-02-18 | 78.06 |
| 2021-02-17 | 80.76 |
| 2021-02-16 | 83.45 |
| 2021-02-11 | 64.57 |
| 2021-02-10 | 64.57 |
| 2021-02-09 | 64.57 |
| 2021-02-08 | 61.87 |
| 2021-02-05 | 69.96 |
| 2021-02-04 | 69.96 |
| 2021-02-03 | 67.27 |
| 2021-02-02 | 72.66 |
| 2021-02-01 | 75.36 |
| 2021-01-29 | 67.27 |
| 2021-01-28 | 72.66 |
| 2021-01-27 | 75.36 |
| 2021-01-26 | 78.06 |
| 2021-01-25 | 83.45 |
| 2021-01-22 | 83.45 |
| 2021-01-21 | 88.85 |
| 2021-01-20 | 86.15 |
| 2021-01-19 | 86.15 |
| 2021-01-18 | 78.06 |
| 2021-01-15 | 86.15 |
| 2021-01-14 | 86.15 |
| 2021-01-13 | 83.45 |
| 2021-01-12 | 86.15 |
| 2021-01-11 | 83.45 |
| 2021-01-08 | 86.15 |
| 2021-01-07 | 83.45 |
| 2021-01-06 | 86.15 |
| 2021-01-05 | 88.85 |
| 2021-01-04 | 88.85 |
| 2020-12-31 | 83.45 |
| 2020-12-30 | 78.06 |
| 2020-12-29 | 80.76 |
| 2020-12-28 | 78.06 |
| 2020-12-24 | 78.06 |
| 2020-12-23 | 78.06 |
| 2020-12-22 | 75.36 |
| 2020-12-21 | 72.66 |
| 2020-12-18 | 75.36 |
| 2020-12-17 | 80.76 |
| 2020-12-16 | 80.76 |
| 2020-12-15 | 80.76 |
| 2020-12-14 | 80.76 |
| 2020-12-11 | 80.76 |
| 2020-12-10 | 83.45 |
| 2020-12-09 | 91.55 |
| 2020-12-08 | 88.85 |
| 2020-12-07 | 88.85 |
| 2020-12-04 | 75.36 |
| 2020-12-03 | 86.15 |
| 2020-12-02 | 78.06 |
| 2020-12-01 | 83.45 |
| 2020-11-30 | 83.45 |
| 2020-11-27 | 83.45 |
| 2020-11-26 | 83.45 |
| 2020-11-25 | 83.45 |
| 2020-11-24 | 78.06 |
| 2020-11-23 | 78.06 |
| 2020-11-20 | 80.76 |
| 2020-11-19 | 80.76 |
| 2020-11-18 | 80.76 |
| 2020-11-17 | 78.06 |
| 2020-11-16 | 83.45 |
| 2020-11-13 | 80.76 |
| 2020-11-12 | 80.76 |
| 2020-11-11 | 80.76 |
| 2020-11-10 | 80.76 |
| 2020-11-09 | 75.36 |
| 2020-11-06 | 75.36 |
| 2020-11-05 | 75.36 |
| 2020-11-04 | 72.66 |
| 2020-11-03 | 80.76 |
| 2020-11-02 | 80.76 |
| 2020-10-30 | 78.06 |
| 2020-10-29 | 78.06 |
| 2020-10-28 | 75.36 |
| 2020-10-27 | 69.96 |
| 2020-10-23 | 72.66 |
| 2020-10-22 | 69.96 |
| 2020-10-21 | 75.36 |
| 2020-10-20 | 75.36 |
| 2020-10-19 | 75.36 |
| 2020-10-16 | 78.06 |
| 2020-10-15 | 78.06 |
| 2020-10-14 | 78.06 |
| 2020-10-12 | 78.06 |
| 2020-10-09 | 78.06 |
| 2020-10-08 | 75.36 |
| 2020-10-07 | 75.36 |
| 2020-10-06 | 86.15 |
| 2020-10-05 | 86.15 |
| 2020-09-30 | 88.85 |
| 2020-09-29 | 86.15 |
| 2020-09-28 | 86.15 |
| 2020-09-25 | 86.15 |
| 2020-09-24 | 83.45 |
| 2020-09-23 | 91.55 |
| 2020-09-22 | 91.55 |
| 2020-09-21 | 88.85 |
| 2020-09-18 | 88.85 |
| 2020-09-17 | 88.85 |
| 2020-09-16 | 83.45 |
| 2020-09-15 | 86.15 |
| 2020-09-14 | 88.85 |
| 2020-09-11 | 86.15 |
| 2020-09-10 | 86.15 |
| 2020-09-09 | 83.45 |
| 2020-09-08 | 83.45 |
| 2020-09-07 | 83.45 |
| 2020-09-04 | 86.15 |
| 2020-09-03 | 86.15 |
| 2020-09-02 | 75.36 |
| 2020-09-01 | 80.67 |
| 2020-08-31 | 88.64 |
| 2020-08-28 | 88.64 |
| 2020-08-27 | 85.99 |
| 2020-08-26 | 85.99 |
| 2020-08-25 | 85.99 |
| 2020-08-24 | 85.99 |
| 2020-08-21 | 85.99 |
| 2020-08-20 | 85.99 |
| 2020-08-19 | 85.99 |
| 2020-08-18 | 88.64 |
| 2020-08-17 | 80.67 |
| 2020-08-14 | 80.67 |
| 2020-08-13 | 83.33 |
| 2020-08-12 | 85.99 |
| 2020-08-11 | 83.33 |
| 2020-08-10 | 80.67 |
| 2020-08-07 | 85.99 |
| 2020-08-06 | 91.30 |
| 2020-08-05 | 91.30 |
| 2020-08-04 | 91.30 |
| 2020-08-03 | 88.64 |
| 2020-07-31 | 88.64 |
| 2020-07-30 | 91.30 |
| 2020-07-29 | 93.96 |
| 2020-07-28 | 88.64 |
| 2020-07-27 | 93.96 |
| 2020-07-24 | 91.30 |
| 2020-07-23 | 109.90 |
| 2020-07-22 | 109.90 |
| 2020-07-21 | 112.56 |
| 2020-07-20 | 104.59 |
| 2020-07-17 | 107.24 |
| 2020-07-16 | 109.90 |
| 2020-07-15 | 117.87 |
| 2020-07-14 | 120.53 |
| 2020-07-13 | 139.13 |
| 2020-07-10 | 139.13 |
| 2020-07-09 | 144.44 |
| 2020-07-08 | 155.07 |
| 2020-07-07 | 133.81 |
| 2020-07-06 | 112.56 |
| 2020-07-03 | 91.30 |
| 2020-07-02 | 99.27 |
| 2020-06-30 | 83.33 |
| 2020-06-29 | 80.67 |
| 2020-06-26 | 83.33 |
| 2020-06-24 | 80.67 |
| 2020-06-23 | 80.67 |
| 2020-06-22 | 78.02 |
| 2020-06-19 | 75.36 |
| 2020-06-18 | 83.33 |
| 2020-06-17 | 83.33 |
| 2020-06-16 | 83.33 |
| 2020-06-15 | 85.99 |
| 2020-06-12 | 85.99 |
| 2020-06-11 | 85.99 |
| 2020-06-10 | 80.67 |
| 2020-06-09 | 85.99 |
| 2020-06-08 | 83.33 |
| 2020-06-05 | 70.05 |
| 2020-06-04 | 75.36 |
| 2020-06-03 | 72.70 |
| 2020-06-02 | 67.39 |
| 2020-06-01 | 62.07 |
| 2020-05-29 | 62.07 |
| 2020-05-28 | 62.07 |
| 2020-05-27 | 67.39 |
| 2020-05-26 | 70.05 |
| 2020-05-25 | 64.73 |
| 2020-05-22 | 64.73 |
| 2020-05-21 | 72.70 |
| 2020-05-20 | 72.70 |
| 2020-05-19 | 72.70 |
| 2020-05-18 | 67.39 |
| 2020-05-15 | 70.05 |
| 2020-05-14 | 75.36 |
| 2020-05-13 | 70.05 |
| 2020-05-12 | 75.36 |
| 2020-05-11 | 75.36 |
| 2020-05-08 | 75.36 |
| 2020-05-07 | 75.36 |
| 2020-05-06 | 75.36 |
| 2020-05-05 | 67.39 |
| 2020-05-04 | 78.02 |
| 2020-04-29 | 72.70 |
| 2020-04-28 | 72.70 |
| 2020-04-27 | 72.70 |
| 2020-04-24 | 72.70 |
| 2020-04-23 | 75.36 |
| 2020-04-22 | 75.36 |
| 2020-04-21 | 80.67 |
| 2020-04-20 | 85.99 |
| 2020-04-17 | 85.99 |
| 2020-04-16 | 75.36 |
| 2020-04-15 | 75.36 |
| 2020-04-14 | 72.70 |
| 2020-04-09 | 67.39 |
| 2020-04-08 | 67.39 |
| 2020-04-07 | 64.73 |
| 2020-04-06 | 64.73 |
| 2020-04-03 | 64.73 |
| 2020-04-02 | 67.39 |
| 2020-04-01 | 59.42 |
| 2020-03-31 | 62.07 |
| 2020-03-30 | 64.73 |
| 2020-03-27 | 64.73 |
| 2020-03-26 | 62.07 |
| 2020-03-25 | 75.36 |
| 2020-03-24 | 64.73 |
| 2020-03-23 | 56.76 |
| 2020-03-20 | 64.73 |
| 2020-03-19 | 56.76 |
| 2020-03-18 | 64.73 |
| 2020-03-17 | 78.02 |
| 2020-03-16 | 91.30 |
| 2020-03-13 | 91.30 |
| 2020-03-12 | 99.27 |
| 2020-03-11 | 107.24 |
| 2020-03-10 | 104.59 |
| 2020-03-09 | 115.21 |
| 2020-03-06 | 112.56 |
| 2020-03-05 | 125.84 |
| 2020-03-04 | 107.24 |
| 2020-03-03 | 115.21 |
| 2020-03-02 | 117.87 |
| 2020-02-28 | 117.87 |
| 2020-02-27 | 117.87 |
| 2020-02-26 | 117.87 |
| 2020-02-25 | 117.87 |
| 2020-02-24 | 117.87 |
| 2020-02-21 | 123.18 |
| 2020-02-20 | 125.84 |
| 2020-02-19 | 125.84 |
| 2020-02-18 | 123.18 |
| 2020-02-17 | 125.84 |
| 2020-02-14 | 128.50 |
| 2020-02-13 | 125.84 |
| 2020-02-12 | 128.50 |
| 2020-02-11 | 133.81 |
| 2020-02-10 | 131.16 |
| 2020-02-07 | 136.47 |
| 2020-02-06 | 131.16 |
| 2020-02-05 | 120.53 |
| 2020-02-04 | 139.13 |
| 2020-02-03 | 133.81 |
| 2020-01-31 | 133.81 |
| 2020-01-30 | 125.84 |
| 2020-01-29 | 141.78 |
| 2020-01-24 | 163.04 |
| 2020-01-23 | 165.70 |
| 2020-01-22 | 184.30 |
| 2020-01-21 | 189.61 |
| 2020-01-20 | 208.21 |
| 2020-01-17 | 186.95 |
| 2020-01-16 | 141.78 |
| 2020-01-15 | 109.90 |
| 2020-01-14 | 104.59 |
| 2020-01-13 | 104.59 |
| 2020-01-10 | 104.59 |
| 2020-01-09 | 107.24 |
| 2020-01-08 | 104.59 |
| 2020-01-07 | 109.90 |
| 2020-01-06 | 115.21 |
| 2020-01-03 | 117.87 |
| 2020-01-02 | 120.53 |
| 2019-12-31 | 112.56 |
| 2019-12-30 | 123.18 |
| 2019-12-27 | 125.84 |
| 2019-12-24 | 123.18 |
| 2019-12-23 | 128.50 |
| 2019-12-20 | 133.81 |
| 2019-12-19 | 141.78 |
| 2019-12-18 | 139.13 |
| 2019-12-17 | 147.10 |
| 2019-12-16 | 152.41 |
| 2019-12-13 | 163.04 |
| 2019-12-12 | 160.38 |
| 2019-12-11 | 152.41 |
| 2019-12-10 | 147.10 |
| 2019-12-09 | 168.35 |
| 2019-12-06 | 178.98 |
| 2019-12-05 | 176.32 |
| 2019-12-04 | 168.35 |
| 2019-12-03 | 168.35 |
| 2019-12-02 | 168.35 |
| 2019-11-29 | 168.35 |
| 2019-11-28 | 165.70 |
| 2019-11-27 | 178.98 |
| 2019-11-26 | 184.30 |
| 2019-11-25 | 192.27 |
| 2019-11-22 | 192.27 |
| 2019-11-21 | 197.58 |
| 2019-11-20 | 202.89 |
| 2019-11-19 | 210.86 |
| 2019-11-18 | 210.86 |
| 2019-11-15 | 216.18 |
| 2019-11-14 | 202.89 |
| 2019-11-13 | 197.58 |
| 2019-11-12 | 216.18 |
| 2019-11-11 | 213.52 |
| 2019-11-08 | 213.52 |
| 2019-11-07 | 213.52 |
| 2019-11-06 | 213.52 |
| 2019-11-05 | 213.52 |
| 2019-11-04 | 229.46 |
| 2019-11-01 | 221.49 |
| 2019-10-31 | 216.18 |
| 2019-10-30 | 216.18 |
| 2019-10-29 | 213.52 |
| 2019-10-28 | 213.52 |
| 2019-10-25 | 213.52 |
| 2019-10-24 | 218.84 |
| 2019-10-23 | 205.55 |
| 2019-10-22 | 213.52 |
| 2019-10-21 | 213.52 |
| 2019-10-18 | 216.18 |
| 2019-10-17 | 216.18 |
| 2019-10-16 | 210.86 |
| 2019-10-15 | 208.21 |
| 2019-10-14 | 208.21 |
| 2019-10-11 | 205.55 |
| 2019-10-10 | 213.52 |
| 2019-10-09 | 213.52 |
| 2019-10-08 | 213.52 |
| 2019-10-04 | 210.86 |
| 2019-10-03 | 202.89 |
| 2019-10-02 | 197.58 |
| 2019-09-30 | 202.89 |
| 2019-09-27 | 192.27 |
| 2019-09-26 | 205.55 |
| 2019-09-25 | 194.92 |
| 2019-09-24 | 210.86 |
| 2019-09-23 | 192.27 |
| 2019-09-20 | 205.55 |
| 2019-09-19 | 213.52 |
| 2019-09-18 | 205.55 |
| 2019-09-17 | 205.55 |
| 2019-09-16 | 205.55 |
| 2019-09-13 | 205.55 |
| 2019-09-12 | 216.18 |
| 2019-09-11 | 210.86 |
| 2019-09-10 | 181.64 |
| 2019-09-09 | 178.98 |
| 2019-09-06 | 184.30 |
| 2019-09-05 | 181.64 |
| 2019-09-04 | 175.00 |
| 2019-09-03 | 169.76 |
| 2019-09-02 | 182.85 |
| 2019-08-30 | 177.61 |
| 2019-08-29 | 177.61 |
| 2019-08-28 | 167.14 |
| 2019-08-27 | 161.90 |
| 2019-08-26 | 164.52 |
| 2019-08-23 | 177.61 |
| 2019-08-22 | 193.33 |
| 2019-08-21 | 190.71 |
| 2019-08-20 | 216.90 |
| 2019-08-19 | 222.14 |
| 2019-08-16 | 227.38 |
| 2019-08-15 | 232.61 |
| 2019-08-14 | 229.99 |
| 2019-08-13 | 232.61 |
| 2019-08-12 | 229.99 |
| 2019-08-09 | 243.09 |
| 2019-08-08 | 240.47 |
| 2019-08-07 | 237.85 |
| 2019-08-06 | 235.23 |
| 2019-08-05 | 250.95 |
| 2019-08-02 | 279.76 |
| 2019-08-01 | 284.99 |
| 2019-07-31 | 282.38 |
| 2019-07-30 | 282.38 |
| 2019-07-29 | 279.76 |
| 2019-07-26 | 279.76 |
| 2019-07-25 | 279.76 |
| 2019-07-24 | 282.38 |
| 2019-07-23 | 305.95 |
| 2019-07-22 | 305.95 |
| 2019-07-19 | 316.42 |
| 2019-07-18 | 308.57 |
| 2019-07-17 | 313.80 |
| 2019-07-16 | 319.04 |
| 2019-07-15 | 319.04 |
| 2019-07-12 | 329.52 |
| 2019-07-11 | 337.37 |
| 2019-07-10 | 324.28 |
| 2019-07-09 | 321.66 |
| 2019-07-08 | 316.42 |
| 2019-07-05 | 324.28 |
| 2019-07-04 | 321.66 |
| 2019-07-03 | 319.04 |
| 2019-07-02 | 324.28 |
| 2019-06-28 | 316.42 |
| 2019-06-27 | 319.04 |
| 2019-06-26 | 313.80 |
| 2019-06-25 | 305.95 |
| 2019-06-24 | 316.42 |
| 2019-06-21 | 319.04 |
| 2019-06-20 | 316.42 |
| 2019-06-19 | 308.57 |
| 2019-06-18 | 300.71 |
| 2019-06-17 | 298.09 |
| 2019-06-14 | 292.85 |
| 2019-06-13 | 298.09 |
| 2019-06-12 | 305.95 |
| 2019-06-11 | 305.95 |
| 2019-06-10 | 287.61 |
| 2019-06-06 | 284.99 |
| 2019-06-05 | 287.61 |
| 2019-06-04 | 274.52 |
| 2019-06-03 | 282.38 |
| 2019-05-31 | 284.99 |
| 2019-05-30 | 300.71 |
| 2019-05-29 | 305.95 |
| 2019-05-28 | 303.33 |
| 2019-05-27 | 303.33 |
| 2019-05-24 | 303.33 |
| 2019-05-23 | 298.09 |
| 2019-05-22 | 319.04 |
| 2019-05-21 | 313.80 |
| 2019-05-20 | 313.80 |
| 2019-05-17 | 334.76 |
| 2019-05-16 | 342.61 |
| 2019-05-15 | 345.23 |
| 2019-05-14 | 345.23 |
| 2019-05-10 | 353.09 |
| 2019-05-09 | 347.85 |
| 2019-05-08 | 358.33 |
| 2019-05-07 | 366.18 |
| 2019-05-06 | 358.33 |
| 2019-05-03 | 379.28 |
| 2019-05-02 | 379.28 |
| 2019-04-30 | 374.04 |
| 2019-04-29 | 379.28 |
| 2019-04-26 | 376.66 |
| 2019-04-25 | 376.66 |
| 2019-04-24 | 381.90 |
| 2019-04-23 | 384.52 |
| 2019-04-18 | 392.37 |
| 2019-04-17 | 389.75 |
| 2019-04-16 | 376.66 |
| 2019-04-15 | 368.80 |
| 2019-04-12 | 363.56 |
| 2019-04-11 | 366.18 |
| 2019-04-10 | 371.42 |
| 2019-04-09 | 371.42 |
| 2019-04-08 | 376.66 |
| 2019-04-04 | 374.04 |
| 2019-04-03 | 381.90 |
| 2019-04-02 | 379.28 |
| 2019-04-01 | 371.42 |
| 2019-03-29 | 366.18 |
| 2019-03-28 | 366.18 |
| 2019-03-27 | 366.18 |
| 2019-03-26 | 358.33 |
| 2019-03-25 | 355.71 |
| 2019-03-22 | 368.80 |
| 2019-03-21 | 379.28 |
| 2019-03-20 | 381.90 |
| 2019-03-19 | 397.61 |
| 2019-03-18 | 402.85 |
| 2019-03-15 | 408.09 |
| 2019-03-14 | 429.04 |
| 2019-03-13 | 426.42 |
| 2019-03-12 | 431.66 |
| 2019-03-11 | 436.90 |
| 2019-03-08 | 449.99 |
| 2019-03-07 | 502.37 |
| 2019-03-06 | 520.70 |
| 2019-03-05 | 510.23 |
| 2019-03-04 | 507.61 |
| 2019-03-01 | 504.99 |
| 2019-02-28 | 510.23 |
| 2019-02-27 | 489.28 |
| 2019-02-26 | 468.32 |
| 2019-02-25 | 473.56 |
| 2019-02-22 | 460.47 |
| 2019-02-21 | 449.99 |
| 2019-02-20 | 449.99 |
| 2019-02-19 | 449.99 |
| 2019-02-18 | 473.56 |
| 2019-02-15 | 449.99 |
| 2019-02-14 | 484.04 |
| 2019-02-13 | 507.61 |
| 2019-02-12 | 510.23 |
| 2019-02-11 | 531.18 |
| 2019-02-08 | 518.09 |
| 2019-02-04 | 523.32 |
| 2019-02-01 | 523.32 |
| 2019-01-31 | 497.13 |
| 2019-01-30 | 468.32 |
| 2019-01-29 | 447.37 |
| 2019-01-28 | 444.75 |
| 2019-01-25 | 434.28 |
| 2019-01-24 | 426.42 |
| 2019-01-23 | 418.56 |
| 2019-01-22 | 413.33 |
| 2019-01-21 | 418.56 |
| 2019-01-18 | 413.33 |
| 2019-01-17 | 408.09 |
| 2019-01-16 | 405.47 |
| 2019-01-15 | 405.47 |
| 2019-01-14 | 405.47 |
| 2019-01-11 | 405.47 |
| 2019-01-10 | 400.23 |
| 2019-01-09 | 400.23 |
| 2019-01-08 | 394.99 |
| 2019-01-07 | 392.37 |
| 2019-01-04 | 387.14 |
| 2019-01-03 | 379.28 |
| 2019-01-02 | 379.28 |
| 2018-12-31 | 387.14 |
| 2018-12-28 | 384.52 |
| 2018-12-27 | 379.28 |
| 2018-12-24 | 379.28 |
| 2018-12-21 | 371.42 |
| 2018-12-20 | 355.71 |
| 2018-12-19 | 353.09 |
| 2018-12-18 | 358.33 |
| 2018-12-17 | 358.33 |
| 2018-12-14 | 371.42 |
| 2018-12-13 | 376.66 |
| 2018-12-12 | 394.99 |
| 2018-12-11 | 394.99 |
| 2018-12-10 | 381.90 |
| 2018-12-07 | 389.75 |
| 2018-12-06 | 394.99 |
| 2018-12-05 | 400.23 |
| 2018-12-04 | 400.23 |
| 2018-12-03 | 405.47 |
| 2018-11-30 | 389.75 |
| 2018-11-29 | 392.37 |
| 2018-11-28 | 392.37 |
| 2018-11-27 | 371.42 |
| 2018-11-26 | 371.42 |
| 2018-11-23 | 368.80 |
| 2018-11-22 | 376.66 |
| 2018-11-21 | 368.80 |
| 2018-11-20 | 371.42 |
| 2018-11-19 | 379.28 |
| 2018-11-16 | 381.90 |
| 2018-11-15 | 379.28 |
| 2018-11-14 | 379.28 |
| 2018-11-13 | 384.52 |
| 2018-11-12 | 384.52 |
| 2018-11-09 | 381.90 |
| 2018-11-08 | 394.99 |
| 2018-11-07 | 389.75 |
| 2018-11-06 | 408.09 |
| 2018-11-05 | 402.85 |
| 2018-11-02 | 400.23 |
| 2018-11-01 | 384.52 |
| 2018-10-31 | 374.04 |
| 2018-10-30 | 360.95 |
| 2018-10-29 | 368.80 |
| 2018-10-26 | 368.80 |
| 2018-10-25 | 394.99 |
| 2018-10-24 | 410.71 |
| 2018-10-23 | 397.61 |
| 2018-10-22 | 413.33 |
| 2018-10-19 | 376.66 |
| 2018-10-18 | 371.42 |
| 2018-10-16 | 366.18 |
| 2018-10-15 | 371.42 |
| 2018-10-12 | 384.52 |
| 2018-10-11 | 360.95 |
| 2018-10-10 | 392.37 |
| 2018-10-09 | 397.61 |
| 2018-10-08 | 405.47 |
| 2018-10-05 | 418.56 |
| 2018-10-04 | 418.56 |
| 2018-10-03 | 429.04 |
| 2018-10-02 | 421.18 |
| 2018-09-28 | 444.75 |
| 2018-09-27 | 455.23 |
| 2018-09-26 | 468.32 |
| 2018-09-24 | 463.09 |
| 2018-09-21 | 473.56 |
| 2018-09-20 | 463.09 |
| 2018-09-19 | 457.85 |
| 2018-09-18 | 444.75 |
| 2018-09-17 | 434.28 |
| 2018-09-14 | 442.13 |
| 2018-09-13 | 439.52 |
| 2018-09-12 | 415.94 |
| 2018-09-11 | 415.94 |
| 2018-09-10 | 415.94 |
| 2018-09-07 | 431.66 |
| 2018-09-06 | 434.28 |
| 2018-09-05 | 444.75 |
| 2018-09-04 | 465.71 |
| 2018-09-03 | 447.37 |
| 2018-08-31 | 476.18 |
| 2018-08-30 | 486.66 |
| 2018-08-29 | 470.94 |
| 2018-08-28 | 442.13 |
| 2018-08-27 | 442.13 |
| 2018-08-24 | 415.94 |
| 2018-08-23 | 426.32 |
| 2018-08-22 | 439.28 |
| 2018-08-21 | 444.46 |
| 2018-08-20 | 441.87 |
| 2018-08-17 | 418.54 |
| 2018-08-16 | 413.35 |
| 2018-08-15 | 402.98 |
| 2018-08-14 | 410.76 |
| 2018-08-13 | 421.13 |
| 2018-08-10 | 439.28 |
| 2018-08-09 | 447.06 |
| 2018-08-08 | 426.32 |
| 2018-08-07 | 418.54 |
| 2018-08-06 | 390.02 |
| 2018-08-03 | 395.20 |
| 2018-08-02 | 387.42 |
| 2018-08-01 | 402.98 |
| 2018-07-31 | 402.98 |
| 2018-07-30 | 418.54 |
| 2018-07-27 | 415.94 |
| 2018-07-26 | 418.54 |
| 2018-07-25 | 428.91 |
| 2018-07-24 | 410.76 |
| 2018-07-23 | 405.57 |
| 2018-07-20 | 418.54 |
| 2018-07-19 | 418.54 |
| 2018-07-18 | 423.72 |
| 2018-07-17 | 418.54 |
| 2018-07-16 | 423.72 |
| 2018-07-13 | 423.72 |
| 2018-07-12 | 428.91 |
| 2018-07-11 | 428.91 |
| 2018-07-10 | 436.69 |
| 2018-07-09 | 441.87 |
| 2018-07-06 | 423.72 |
| 2018-07-05 | 428.91 |
| 2018-07-04 | 452.24 |
| 2018-07-03 | 457.43 |
| 2018-06-29 | 480.76 |
| 2018-06-28 | 491.13 |
| 2018-06-27 | 496.32 |
| 2018-06-26 | 498.91 |
| 2018-06-25 | 491.13 |
| 2018-06-22 | 493.73 |
| 2018-06-21 | 496.32 |
| 2018-06-20 | 504.10 |
| 2018-06-19 | 498.91 |
| 2018-06-15 | 561.13 |
| 2018-06-14 | 597.43 |
| 2018-06-13 | 612.99 |
| 2018-06-12 | 607.80 |
| 2018-06-11 | 597.43 |
| 2018-06-08 | 600.03 |
| 2018-06-07 | 641.51 |
| 2018-06-06 | 618.17 |
| 2018-06-05 | 548.17 |
| 2018-06-04 | 550.76 |
| 2018-06-01 | 576.69 |
| 2018-05-31 | 615.58 |
| 2018-05-30 | 574.10 |
| 2018-05-29 | 612.99 |
| 2018-05-28 | 690.77 |
| 2018-05-25 | 773.74 |
| 2018-05-24 | 791.88 |
| 2018-05-23 | 841.14 |
| 2018-05-21 | 905.96 |
| 2018-05-18 | 895.59 |
| 2018-05-17 | 911.15 |
| 2018-05-16 | 898.18 |
| 2018-05-15 | 908.55 |
| 2018-05-14 | 942.26 |
| 2018-05-11 | 931.89 |
| 2018-05-10 | 903.37 |
| 2018-05-09 | 924.11 |
| 2018-05-08 | 963.00 |
| 2018-05-07 | 921.52 |
| 2018-05-04 | 908.55 |
| 2018-05-03 | 918.93 |
| 2018-05-02 | 970.78 |
| 2018-04-30 | 939.67 |
| 2018-04-27 | 880.04 |
| 2018-04-26 | 869.66 |
| 2018-04-25 | 872.26 |
| 2018-04-24 | 908.55 |
| 2018-04-23 | 874.85 |
| 2018-04-20 | 900.78 |
| 2018-04-19 | 885.22 |
| 2018-04-18 | 874.85 |
| 2018-04-17 | 838.55 |
| 2018-04-16 | 872.26 |
| 2018-04-13 | 784.11 |
| 2018-04-12 | 727.07 |
| 2018-04-11 | 771.14 |
| 2018-04-10 | 755.59 |
| 2018-04-09 | 791.88 |
| 2018-04-06 | 781.51 |
| 2018-04-04 | 781.51 |
| 2018-04-03 | 799.66 |
| 2018-03-29 | 810.03 |
| 2018-03-28 | 812.63 |
| 2018-03-27 | 846.33 |
| 2018-03-26 | 838.55 |
| 2018-03-23 | 838.55 |
| 2018-03-22 | 893.00 |
| 2018-03-21 | 890.41 |
| 2018-03-20 | 903.37 |
| 2018-03-19 | 939.67 |
| 2018-03-16 | 1,038.19 |
| 2018-03-15 | 1,113.38 |
| 2018-03-14 | 1,108.19 |
| 2018-03-13 | 1,170.42 |
| 2018-03-12 | 1,206.71 |
| 2018-03-09 | 1,180.79 |
| 2018-03-08 | 1,180.79 |
| 2018-03-07 | 1,154.86 |
| 2018-03-06 | 1,170.42 |
| 2018-03-05 | 1,123.75 |
| 2018-03-02 | 1,118.56 |
| 2018-03-01 | 1,136.71 |
| 2018-02-28 | 1,126.34 |
| 2018-02-27 | 1,118.56 |
| 2018-02-26 | 1,185.97 |
| 2018-02-23 | 1,180.79 |
| 2018-02-22 | 1,175.60 |
| 2018-02-21 | 1,261.16 |
| 2018-02-20 | 1,201.53 |
| 2018-02-15 | 1,152.27 |
| 2018-02-14 | 1,193.75 |
| 2018-02-13 | 1,178.19 |
| 2018-02-12 | 1,157.45 |
| 2018-02-09 | 1,147.08 |
| 2018-02-08 | 1,188.56 |
| 2018-02-07 | 1,160.05 |
| 2018-02-06 | 1,214.49 |
| 2018-02-05 | 1,377.83 |
| 2018-02-02 | 1,440.06 |
| 2018-02-01 | 1,362.27 |
| 2018-01-31 | 1,476.35 |
| 2018-01-30 | 1,644.88 |
| 2018-01-29 | 1,992.30 |
| 2018-01-26 | 2,176.38 |
| 2018-01-25 | 2,176.38 |
| 2018-01-24 | 2,256.75 |
| 2018-01-23 | 2,261.94 |
| 2018-01-22 | 2,251.57 |
| 2018-01-19 | 2,212.68 |
| 2018-01-18 | 2,197.12 |
| 2018-01-17 | 2,194.53 |
| 2018-01-16 | 2,160.82 |
| 2018-01-15 | 2,158.23 |
| 2018-01-12 | 2,093.41 |
| 2018-01-11 | 2,041.56 |
| 2018-01-10 | 2,033.78 |
| 2018-01-09 | 2,026.00 |
| 2018-01-08 | 2,010.45 |
| 2018-01-05 | 2,000.08 |
| 2018-01-04 | 1,950.81 |
| 2018-01-03 | 1,930.07 |
| 2018-01-02 | 1,857.48 |
| 2017-12-29 | 1,844.51 |
| 2017-12-28 | 1,878.22 |
| 2017-12-27 | 1,873.03 |
| 2017-12-22 | 1,893.78 |
| 2017-12-21 | 1,870.44 |
| 2017-12-20 | 1,867.85 |
| 2017-12-19 | 1,880.81 |
| 2017-12-18 | 1,888.59 |
| 2017-12-15 | 1,898.96 |
| 2017-12-14 | 1,924.89 |
| 2017-12-13 | 1,919.70 |
| 2017-12-12 | 1,976.74 |
| 2017-12-11 | 1,971.56 |
| 2017-12-08 | 2,067.49 |
| 2017-12-07 | 2,080.45 |
| 2017-12-06 | 2,103.78 |
| 2017-12-05 | 2,142.67 |
| 2017-12-04 | 2,142.67 |
| 2017-12-01 | 2,212.68 |
| 2017-11-30 | 2,394.16 |
| 2017-11-29 | 1,989.70 |
| 2017-11-28 | 1,870.44 |
| 2017-11-27 | 1,883.40 |
| 2017-11-24 | 1,745.99 |
| 2017-11-23 | 1,919.70 |
| 2017-11-22 | 1,943.04 |
| 2017-11-21 | 1,919.70 |
| 2017-11-20 | 1,896.37 |
| 2017-11-17 | 1,906.74 |
| 2017-11-16 | 1,828.96 |
| 2017-11-15 | 1,841.92 |
| 2017-11-14 | 1,810.81 |
| 2017-11-13 | 1,844.51 |
| 2017-11-10 | 1,717.47 |
| 2017-11-09 | 1,694.14 |
| 2017-11-08 | 1,717.47 |
| 2017-11-07 | 1,621.54 |
| 2017-11-06 | 1,593.02 |
| 2017-11-03 | 1,582.65 |
| 2017-11-02 | 1,512.65 |
| 2017-11-01 | 1,507.47 |
| 2017-10-31 | 1,460.80 |
| 2017-10-30 | 1,367.46 |
| 2017-10-27 | 1,372.65 |
| 2017-10-26 | 1,357.09 |
| 2017-10-25 | 1,307.83 |
| 2017-10-24 | 1,271.53 |
| 2017-10-23 | 1,331.16 |
| 2017-10-20 | 1,341.53 |
| 2017-10-19 | 1,313.01 |
| 2017-10-18 | 1,344.13 |
| 2017-10-17 | 1,292.27 |
| 2017-10-16 | 1,271.53 |
| 2017-10-13 | 1,206.71 |
| 2017-10-12 | 1,126.34 |
| 2017-10-11 | 1,115.97 |
| 2017-10-10 | 1,113.38 |
| 2017-10-09 | 1,115.97 |
| 2017-10-06 | 1,043.37 |
| 2017-10-04 | 981.15 |
| 2017-10-03 | 973.37 |
| 2017-09-29 | 931.89 |
| 2017-09-28 | 913.74 |
| 2017-09-27 | 856.70 |
| 2017-09-26 | 823.00 |
| 2017-09-25 | 791.88 |
| 2017-09-22 | 812.63 |
| 2017-09-21 | 843.74 |
| 2017-09-20 | 812.63 |
| 2017-09-19 | 797.07 |
| 2017-09-18 | 804.85 |
| 2017-09-15 | 771.14 |
| 2017-09-14 | 773.74 |
| 2017-09-13 | 778.92 |
| 2017-09-12 | 794.48 |
| 2017-09-11 | 784.11 |
| 2017-09-08 | 740.03 |
| 2017-09-07 | 740.03 |
| 2017-09-06 | 734.84 |
| 2017-09-05 | 742.62 |
| 2017-09-04 | 734.84 |
| 2017-09-01 | 734.84 |
| 2017-08-31 | 742.62 |
| 2017-08-30 | 763.36 |
| 2017-08-29 | 724.47 |
| 2017-08-28 | 727.07 |
| 2017-08-25 | 703.73 |
| 2017-08-24 | 680.40 |
| 2017-08-22 | 676.51 |
| 2017-08-21 | 663.65 |
| 2017-08-18 | 661.08 |
| 2017-08-17 | 671.37 |
| 2017-08-16 | 650.80 |
| 2017-08-15 | 645.65 |
| 2017-08-14 | 637.94 |
| 2017-08-11 | 625.08 |
| 2017-08-10 | 640.51 |
| 2017-08-09 | 648.23 |
| 2017-08-08 | 655.94 |
| 2017-08-07 | 653.37 |
| 2017-08-04 | 648.23 |
| 2017-08-03 | 645.65 |
| 2017-08-02 | 645.65 |
| 2017-08-01 | 627.66 |
| 2017-07-31 | 599.37 |
| 2017-07-28 | 596.80 |
| 2017-07-27 | 614.80 |
| 2017-07-26 | 609.66 |
| 2017-07-25 | 607.09 |
| 2017-07-24 | 607.09 |
| 2017-07-21 | 609.66 |
| 2017-07-20 | 619.94 |
| 2017-07-19 | 617.37 |
| 2017-07-18 | 612.23 |
| 2017-07-17 | 627.66 |
| 2017-07-14 | 627.66 |
| 2017-07-13 | 627.66 |
| 2017-07-12 | 632.80 |
| 2017-07-11 | 627.66 |
| 2017-07-10 | 612.23 |
| 2017-07-07 | 607.09 |
| 2017-07-06 | 614.80 |
| 2017-07-05 | 617.37 |
| 2017-07-04 | 612.23 |
| 2017-07-03 | 622.51 |
| 2017-06-30 | 625.08 |
| 2017-06-29 | 625.08 |
| 2017-06-28 | 619.94 |
| 2017-06-27 | 632.80 |
| 2017-06-26 | 632.80 |
| 2017-06-23 | 627.66 |
| 2017-06-22 | 630.23 |
| 2017-06-21 | 627.66 |
| 2017-06-20 | 622.51 |
| 2017-06-19 | 583.95 |
| 2017-06-16 | 553.09 |
| 2017-06-15 | 558.23 |
| 2017-06-14 | 568.52 |
| 2017-06-13 | 563.38 |
| 2017-06-12 | 560.80 |
| 2017-06-09 | 571.09 |
| 2017-06-08 | 578.80 |
| 2017-06-07 | 578.80 |
| 2017-06-06 | 583.95 |
| 2017-06-05 | 586.52 |
| 2017-06-02 | 589.09 |
| 2017-06-01 | 581.37 |
| 2017-05-31 | 581.37 |
| 2017-05-29 | 583.95 |
| 2017-05-26 | 581.37 |
| 2017-05-25 | 578.80 |
| 2017-05-24 | 563.38 |
| 2017-05-23 | 565.95 |
| 2017-05-22 | 565.95 |
| 2017-05-19 | 560.80 |
| 2017-05-18 | 558.23 |
| 2017-05-17 | 578.80 |
| 2017-05-16 | 589.09 |
| 2017-05-15 | 599.37 |
| 2017-05-12 | 599.37 |
| 2017-05-11 | 601.94 |
| 2017-05-10 | 601.94 |
| 2017-05-09 | 596.80 |
| 2017-05-08 | 596.80 |
| 2017-05-05 | 578.80 |
| 2017-05-04 | 583.95 |
| 2017-05-02 | 594.23 |
| 2017-04-28 | 591.66 |
| 2017-04-27 | 599.37 |
| 2017-04-26 | 601.94 |
| 2017-04-25 | 617.37 |
| 2017-04-24 | 599.37 |
| 2017-04-21 | 581.37 |
| 2017-04-20 | 555.66 |
| 2017-04-19 | 550.52 |
| 2017-04-18 | 553.09 |
| 2017-04-13 | 555.66 |
| 2017-04-12 | 553.09 |
| 2017-04-11 | 545.38 |
| 2017-04-10 | 550.52 |
| 2017-04-07 | 555.66 |
| 2017-04-06 | 565.95 |
| 2017-04-05 | 568.52 |
| 2017-04-03 | 560.80 |
| 2017-03-31 | 550.52 |
| 2017-03-30 | 550.52 |
| 2017-03-29 | 553.09 |
| 2017-03-28 | 555.66 |
| 2017-03-27 | 558.23 |
| 2017-03-24 | 578.80 |
| 2017-03-23 | 576.23 |
| 2017-03-22 | 583.95 |
| 2017-03-21 | 599.37 |
| 2017-03-20 | 596.80 |
| 2017-03-17 | 596.80 |
| 2017-03-16 | 622.51 |
| 2017-03-15 | 619.94 |
| 2017-03-14 | 627.66 |
| 2017-03-13 | 697.08 |
| 2017-03-10 | 720.22 |
| 2017-03-09 | 720.22 |
| 2017-03-08 | 738.22 |
| 2017-03-07 | 748.50 |
| 2017-03-06 | 758.79 |
| 2017-03-03 | 787.07 |
| 2017-03-02 | 789.64 |
| 2017-03-01 | 787.07 |
| 2017-02-28 | 784.50 |
| 2017-02-27 | 789.64 |
| 2017-02-24 | 789.64 |
| 2017-02-23 | 802.50 |
| 2017-02-22 | 810.21 |
| 2017-02-21 | 807.64 |
| 2017-02-20 | 807.64 |
| 2017-02-17 | 802.50 |
| 2017-02-16 | 802.50 |
| 2017-02-15 | 794.79 |
| 2017-02-14 | 792.21 |
| 2017-02-13 | 794.79 |
| 2017-02-10 | 787.07 |
| 2017-02-09 | 776.79 |
| 2017-02-08 | 766.50 |
| 2017-02-07 | 761.36 |
| 2017-02-06 | 774.22 |
| 2017-02-03 | 774.22 |
| 2017-02-02 | 769.07 |
| 2017-02-01 | 784.50 |
| 2017-01-27 | 784.50 |
| 2017-01-26 | 784.50 |
| 2017-01-25 | 776.79 |
| 2017-01-24 | 771.64 |
| 2017-01-23 | 763.93 |
| 2017-01-20 | 761.36 |
| 2017-01-19 | 769.07 |
| 2017-01-18 | 771.64 |
| 2017-01-17 | 769.07 |
| 2017-01-16 | 763.93 |
| 2017-01-13 | 766.50 |
| 2017-01-12 | 753.65 |
| 2017-01-11 | 792.21 |
| 2017-01-10 | 779.36 |
| 2017-01-09 | 776.79 |
| 2017-01-06 | 779.36 |
| 2017-01-05 | 781.93 |
| 2017-01-04 | 771.64 |
| 2017-01-03 | 769.07 |
| 2016-12-30 | 761.36 |
| 2016-12-29 | 743.36 |
| 2016-12-28 | 748.50 |
| 2016-12-23 | 756.22 |
| 2016-12-22 | 774.22 |
| 2016-12-21 | 781.93 |
| 2016-12-20 | 776.79 |
| 2016-12-19 | 776.79 |
| 2016-12-16 | 797.36 |
| 2016-12-15 | 794.79 |
| 2016-12-14 | 802.50 |
| 2016-12-13 | 802.50 |
| 2016-12-12 | 805.07 |
| 2016-12-09 | 830.78 |
| 2016-12-08 | 841.07 |
| 2016-12-07 | 771.64 |
| 2016-12-06 | 792.21 |
| 2016-12-05 | 779.36 |
| 2016-12-02 | 835.93 |
| 2016-12-01 | 853.92 |
| 2016-11-30 | 853.92 |
| 2016-11-29 | 853.92 |
| 2016-11-28 | 853.92 |
| 2016-11-25 | 848.78 |
| 2016-11-24 | 835.93 |
| 2016-11-23 | 835.93 |
| 2016-11-22 | 846.21 |
| 2016-11-21 | 830.78 |
| 2016-11-18 | 830.78 |
| 2016-11-17 | 828.21 |
| 2016-11-16 | 820.50 |
| 2016-11-15 | 784.50 |
| 2016-11-14 | 784.50 |
| 2016-11-11 | 784.50 |
| 2016-11-10 | 774.22 |
| 2016-11-09 | 748.50 |
| 2016-11-08 | 766.50 |
| 2016-11-07 | 756.22 |
| 2016-11-04 | 743.36 |
| 2016-11-03 | 740.79 |
| 2016-11-02 | 740.79 |
| 2016-11-01 | 758.79 |
| 2016-10-31 | 730.51 |
| 2016-10-28 | 725.36 |
| 2016-10-27 | 725.36 |
| 2016-10-26 | 725.36 |
| 2016-10-25 | 720.22 |
| 2016-10-24 | 709.94 |
| 2016-10-20 | 702.22 |
| 2016-10-19 | 702.22 |
| 2016-10-18 | 707.36 |
| 2016-10-17 | 699.65 |
| 2016-10-14 | 709.94 |
| 2016-10-13 | 704.79 |
| 2016-10-12 | 702.22 |
| 2016-10-11 | 707.36 |
| 2016-10-07 | 712.51 |
| 2016-10-06 | 715.08 |
| 2016-10-05 | 715.08 |
| 2016-10-04 | 686.79 |
| 2016-10-03 | 681.65 |
| 2016-09-30 | 679.08 |
| 2016-09-29 | 684.22 |
| 2016-09-28 | 673.94 |
| 2016-09-27 | 681.65 |
| 2016-09-26 | 661.08 |
| 2016-09-23 | 679.08 |
| 2016-09-22 | 673.94 |
| 2016-09-21 | 684.22 |
| 2016-09-20 | 676.51 |
| 2016-09-19 | 684.22 |
| 2016-09-15 | 679.08 |
| 2016-09-14 | 679.08 |
| 2016-09-13 | 697.08 |
| 2016-09-12 | 717.65 |
| 2016-09-09 | 727.93 |
| 2016-09-08 | 722.79 |
| 2016-09-07 | 720.22 |
| 2016-09-06 | 722.79 |
| 2016-09-05 | 722.79 |
| 2016-09-02 | 720.22 |
| 2016-09-01 | 715.08 |
| 2016-08-31 | 715.08 |
| 2016-08-30 | 717.65 |
| 2016-08-29 | 702.22 |
| 2016-08-26 | 715.08 |
| 2016-08-25 | 715.08 |
| 2016-08-24 | 720.22 |
| 2016-08-23 | 733.08 |
| 2016-08-22 | 733.08 |
| 2016-08-19 | 733.08 |
| 2016-08-18 | 733.08 |
| 2016-08-17 | 733.08 |
| 2016-08-16 | 766.30 |
| 2016-08-15 | 819.96 |
| 2016-08-12 | 830.18 |
| 2016-08-11 | 827.63 |
| 2016-08-10 | 807.18 |
| 2016-08-09 | 812.30 |
| 2016-08-08 | 814.85 |
| 2016-08-05 | 807.18 |
| 2016-08-04 | 791.85 |
| 2016-08-03 | 784.19 |
| 2016-08-01 | 779.07 |
| 2016-07-29 | 776.52 |
| 2016-07-28 | 814.85 |
| 2016-07-27 | 794.41 |
| 2016-07-26 | 776.52 |
| 2016-07-25 | 766.30 |
| 2016-07-22 | 766.30 |
| 2016-07-21 | 766.30 |
| 2016-07-20 | 781.63 |
| 2016-07-19 | 799.52 |
| 2016-07-18 | 809.74 |
| 2016-07-15 | 814.85 |
| 2016-07-14 | 822.52 |
| 2016-07-13 | 814.85 |
| 2016-07-12 | 814.85 |
| 2016-07-11 | 804.63 |
| 2016-07-08 | 791.85 |
| 2016-07-07 | 814.85 |
| 2016-07-06 | 804.63 |
| 2016-07-05 | 807.18 |
| 2016-07-04 | 799.52 |
| 2016-06-30 | 789.30 |
| 2016-06-29 | 776.52 |
| 2016-06-28 | 766.30 |
| 2016-06-27 | 781.63 |
| 2016-06-24 | 781.63 |
| 2016-06-23 | 822.52 |
| 2016-06-22 | 850.63 |
| 2016-06-21 | 840.41 |
| 2016-06-20 | 837.85 |
| 2016-06-17 | 832.74 |
| 2016-06-16 | 796.96 |
| 2016-06-15 | 814.85 |
| 2016-06-14 | 807.18 |
| 2016-06-13 | 756.08 |
| 2016-06-10 | 784.19 |
| 2016-06-08 | 791.85 |
| 2016-06-07 | 796.96 |
| 2016-06-06 | 743.30 |
| 2016-06-03 | 743.30 |
| 2016-06-02 | 725.41 |
| 2016-06-01 | 648.75 |
| 2016-05-31 | 651.30 |
| 2016-05-30 | 628.30 |
| 2016-05-27 | 638.52 |
| 2016-05-26 | 618.08 |
| 2016-05-25 | 618.08 |
| 2016-05-24 | 612.97 |
| 2016-05-23 | 612.97 |
| 2016-05-20 | 618.08 |
| 2016-05-19 | 615.53 |
| 2016-05-18 | 620.64 |
| 2016-05-17 | 623.19 |
| 2016-05-16 | 620.64 |
| 2016-05-13 | 618.08 |
| 2016-05-12 | 620.64 |
| 2016-05-11 | 630.86 |
| 2016-05-10 | 630.86 |
| 2016-05-09 | 620.64 |
| 2016-05-06 | 618.08 |
| 2016-05-05 | 623.19 |
| 2016-05-04 | 620.64 |
| 2016-05-03 | 628.30 |
| 2016-04-29 | 638.52 |
| 2016-04-28 | 648.75 |
| 2016-04-27 | 638.52 |
| 2016-04-26 | 648.75 |
| 2016-04-25 | 692.19 |
| 2016-04-22 | 697.30 |
| 2016-04-21 | 704.97 |
| 2016-04-20 | 704.97 |
| 2016-04-19 | 720.30 |
| 2016-04-18 | 717.74 |
| 2016-04-15 | 735.63 |
| 2016-04-14 | 750.96 |
| 2016-04-13 | 745.85 |
| 2016-04-12 | 730.52 |
| 2016-04-11 | 730.52 |
| 2016-04-08 | 745.85 |
| 2016-04-07 | 763.74 |
| 2016-04-06 | 761.19 |
| 2016-04-05 | 768.85 |
| 2016-04-01 | 781.63 |
| 2016-03-31 | 842.96 |
| 2016-03-30 | 850.63 |
| 2016-03-29 | 817.41 |
| 2016-03-24 | 809.74 |
| 2016-03-23 | 822.52 |
| 2016-03-22 | 825.07 |
| 2016-03-21 | 814.85 |
| 2016-03-18 | 802.07 |
| 2016-03-17 | 786.74 |
| 2016-03-16 | 784.19 |
| 2016-03-15 | 768.85 |
| 2016-03-14 | 768.85 |
| 2016-03-11 | 756.08 |
| 2016-03-10 | 750.96 |
| 2016-03-09 | 722.85 |
| 2016-03-08 | 725.41 |
| 2016-03-07 | 727.97 |
| 2016-03-04 | 699.86 |
| 2016-03-03 | 679.41 |
| 2016-03-02 | 561.86 |
| 2016-03-01 | 536.31 |
| 2016-02-29 | 531.20 |
| 2016-02-26 | 528.64 |
| 2016-02-25 | 510.75 |
| 2016-02-24 | 513.31 |
| 2016-02-23 | 518.42 |
| 2016-02-22 | 518.42 |
| 2016-02-19 | 500.53 |
| 2016-02-18 | 500.53 |
| 2016-02-17 | 490.31 |
| 2016-02-16 | 500.53 |
| 2016-02-15 | 487.75 |
| 2016-02-12 | 457.09 |
| 2016-02-11 | 457.09 |
| 2016-02-05 | 474.98 |
| 2016-02-04 | 459.64 |
| 2016-02-03 | 459.64 |
| 2016-02-02 | 490.31 |
| 2016-02-01 | 472.42 |
| 2016-01-29 | 505.64 |
| 2016-01-28 | 495.42 |
| 2016-01-27 | 500.53 |
| 2016-01-26 | 500.53 |
| 2016-01-25 | 528.64 |
| 2016-01-22 | 518.42 |
| 2016-01-21 | 505.64 |
| 2016-01-20 | 538.86 |
| 2016-01-19 | 561.86 |
| 2016-01-18 | 551.64 |
| 2016-01-15 | 564.42 |
| 2016-01-14 | 561.86 |
| 2016-01-13 | 582.30 |
| 2016-01-12 | 607.86 |
| 2016-01-11 | 612.97 |
| 2016-01-08 | 641.08 |
| 2016-01-07 | 641.08 |
| 2016-01-06 | 671.75 |
| 2016-01-05 | 679.41 |
| 2016-01-04 | 697.30 |
| 2015-12-31 | 740.74 |
| 2015-12-30 | 743.30 |
| 2015-12-29 | 740.74 |
| 2015-12-28 | 735.63 |
| 2015-12-24 | 740.74 |
| 2015-12-23 | 735.63 |
| 2015-12-22 | 717.74 |
| 2015-12-21 | 725.41 |
| 2015-12-18 | 725.41 |
| 2015-12-17 | 689.63 |
| 2015-12-16 | 664.08 |
| 2015-12-15 | 651.30 |
| 2015-12-14 | 656.41 |
| 2015-12-11 | 666.63 |
| 2015-12-10 | 658.97 |
| 2015-12-09 | 669.19 |
| 2015-12-08 | 676.86 |
| 2015-12-07 | 704.97 |
| 2015-12-04 | 702.41 |
| 2015-12-03 | 710.08 |
| 2015-12-02 | 712.63 |
| 2015-12-01 | 710.08 |
| 2015-11-30 | 699.86 |
| 2015-11-27 | 694.74 |
| 2015-11-26 | 704.97 |
| 2015-11-25 | 699.86 |
| 2015-11-24 | 699.86 |
| 2015-11-23 | 694.74 |
| 2015-11-20 | 699.86 |
| 2015-11-19 | 704.97 |
| 2015-11-18 | 712.63 |
| 2015-11-17 | 712.63 |
| 2015-11-16 | 687.08 |
| 2015-11-13 | 710.08 |
| 2015-11-12 | 717.74 |
| 2015-11-11 | 710.08 |
| 2015-11-10 | 710.08 |
| 2015-11-09 | 704.97 |
| 2015-11-06 | 727.97 |
| 2015-11-05 | 720.30 |
| 2015-11-04 | 717.74 |
| 2015-11-03 | 692.19 |
| 2015-11-02 | 676.86 |
| 2015-10-30 | 687.08 |
| 2015-10-29 | 692.19 |
| 2015-10-28 | 689.63 |
| 2015-10-27 | 699.86 |
| 2015-10-26 | 697.30 |
| 2015-10-23 | 692.19 |
| 2015-10-22 | 676.86 |
| 2015-10-20 | 684.52 |
| 2015-10-19 | 694.74 |
| 2015-10-16 | 699.86 |
| 2015-10-15 | 689.63 |
| 2015-10-14 | 666.63 |
| 2015-10-13 | 679.41 |
| 2015-10-12 | 674.30 |
| 2015-10-09 | 661.52 |
| 2015-10-08 | 648.75 |
| 2015-10-07 | 664.08 |
| 2015-10-06 | 618.08 |
| 2015-10-05 | 615.53 |
| 2015-10-02 | 574.64 |
| 2015-09-30 | 587.42 |
| 2015-09-29 | 566.97 |
| 2015-09-25 | 559.31 |
| 2015-09-24 | 513.31 |
| 2015-09-23 | 526.08 |
| 2015-09-22 | 518.42 |
| 2015-09-21 | 487.75 |
| 2015-09-18 | 480.09 |
| 2015-09-17 | 485.20 |
| 2015-09-16 | 487.75 |
| 2015-09-15 | 500.53 |
| 2015-09-14 | 513.31 |
| 2015-09-11 | 513.31 |
| 2015-09-10 | 503.09 |
| 2015-09-09 | 518.42 |
| 2015-09-08 | 508.20 |
| 2015-09-07 | 485.20 |
| 2015-09-04 | 487.75 |
| 2015-09-02 | 526.08 |
| 2015-09-01 | 536.31 |
| 2015-08-31 | 538.86 |
| 2015-08-28 | 549.08 |
| 2015-08-27 | 541.42 |
| 2015-08-26 | 497.97 |
| 2015-08-25 | 492.86 |
| 2015-08-24 | 487.75 |
| 2015-08-21 | 541.42 |
| 2015-08-20 | 592.53 |
| 2015-08-19 | 600.19 |
| 2015-08-18 | 612.97 |
| 2015-08-17 | 618.08 |
| 2015-08-14 | 630.86 |
| 2015-08-13 | 620.64 |
| 2015-08-12 | 600.19 |
| 2015-08-11 | 618.08 |
| 2015-08-10 | 605.30 |
| 2015-08-07 | 592.53 |
| 2015-08-06 | 607.86 |
| 2015-08-05 | 615.53 |
| 2015-08-04 | 615.53 |
| 2015-08-03 | 600.19 |
| 2015-07-31 | 620.64 |
| 2015-07-30 | 620.64 |
| 2015-07-29 | 623.19 |
| 2015-07-28 | 623.19 |
| 2015-07-27 | 615.53 |
| 2015-07-24 | 651.30 |
| 2015-07-23 | 666.63 |
| 2015-07-22 | 669.19 |
| 2015-07-21 | 674.30 |
| 2015-07-20 | 704.97 |
| 2015-07-17 | 704.97 |
| 2015-07-16 | 692.19 |
| 2015-07-15 | 687.08 |
| 2015-07-14 | 715.19 |
| 2015-07-13 | 727.97 |
| 2015-07-10 | 664.08 |
| 2015-07-09 | 625.75 |
| 2015-07-08 | 451.98 |
| 2015-07-07 | 513.31 |
| 2015-07-06 | 564.42 |
| 2015-07-03 | 681.97 |
| 2015-07-02 | 761.19 |
| 2015-06-30 | 794.41 |
| 2015-06-29 | 784.19 |
| 2015-06-26 | 809.74 |
| 2015-06-25 | 809.74 |
| 2015-06-24 | 817.41 |
| 2015-06-23 | 814.85 |
| 2015-06-22 | 809.74 |
| 2015-06-19 | 835.29 |
| 2015-06-18 | 832.74 |
| 2015-06-17 | 842.96 |
| 2015-06-16 | 809.74 |
| 2015-06-15 | 832.74 |
| 2015-06-12 | 873.63 |
| 2015-06-11 | 845.52 |
| 2015-06-10 | 766.30 |
| 2015-06-09 | 766.30 |
| 2015-06-08 | 794.41 |
| 2015-06-05 | 799.52 |
| 2015-06-04 | 837.85 |
| 2015-06-03 | 842.96 |
| 2015-06-02 | 855.74 |
| 2015-06-01 | 842.96 |
| 2015-05-29 | 768.85 |
| 2015-05-28 | 794.41 |
| 2015-05-27 | 773.96 |
| 2015-05-26 | 819.96 |
| 2015-05-22 | 564.42 |
| 2015-05-21 | 459.64 |
| 2015-05-20 | 444.31 |
| 2015-05-19 | 451.98 |
| 2015-05-18 | 444.31 |
| 2015-05-15 | 446.87 |
| 2015-05-14 | 418.76 |
| 2015-05-13 | 421.31 |
| 2015-05-12 | 421.31 |
| 2015-05-11 | 431.53 |
| 2015-05-08 | 398.31 |
| 2015-05-07 | 388.09 |
| 2015-05-06 | 418.76 |
| 2015-05-05 | 421.31 |
| 2015-05-04 | 451.98 |
| 2015-04-30 | 449.42 |
| 2015-04-29 | 467.31 |
| 2015-04-28 | 423.87 |
| 2015-04-27 | 439.20 |
| 2015-04-24 | 421.31 |
| 2015-04-23 | 426.42 |
| 2015-04-22 | 418.76 |
| 2015-04-21 | 423.87 |
| 2015-04-20 | 385.54 |
| 2015-04-17 | 434.09 |
| 2015-04-16 | 439.20 |
| 2015-04-15 | 434.09 |
| 2015-04-14 | 469.87 |
| 2015-04-13 | 472.42 |
| 2015-04-10 | 352.31 |
| 2015-04-09 | 152.99 |
| 2015-04-08 | 129.99 |
| 2015-04-02 | 127.43 |
| 2015-04-01 | 122.32 |
| 2015-03-31 | 124.88 |
| 2015-03-30 | 127.43 |
| 2015-03-27 | 119.77 |
| 2015-03-26 | 124.88 |
| 2015-03-25 | 127.43 |
| 2015-03-24 | 122.32 |
| 2015-03-23 | 117.21 |
| 2015-03-20 | 122.32 |
| 2015-03-19 | 122.32 |
| 2015-03-18 | 119.77 |
| 2015-03-17 | 124.88 |
| 2015-03-16 | 129.99 |
| 2015-03-13 | 129.99 |
| 2015-03-12 | 119.77 |
| 2015-03-11 | 122.32 |
| 2015-03-10 | 122.32 |
| 2015-03-09 | 124.88 |
| 2015-03-06 | 124.88 |
| 2015-03-05 | 119.77 |
| 2015-03-04 | 122.32 |
| 2015-03-03 | 124.88 |
| 2015-03-02 | 127.43 |
| 2015-02-27 | 124.88 |
| 2015-02-26 | 132.55 |
| 2015-02-25 | 127.43 |
| 2015-02-24 | 132.55 |
| 2015-02-23 | 132.55 |
| 2015-02-18 | 124.88 |
| 2015-02-17 | 124.88 |
| 2015-02-16 | 127.43 |
| 2015-02-13 | 129.99 |
| 2015-02-12 | 129.99 |
| 2015-02-11 | 132.55 |
| 2015-02-10 | 122.32 |
| 2015-02-09 | 124.88 |
| 2015-02-06 | 124.88 |
| 2015-02-05 | 127.43 |
| 2015-02-04 | 129.99 |
| 2015-02-03 | 122.32 |
| 2015-02-02 | 129.99 |
| 2015-01-30 | 129.99 |
| 2015-01-29 | 127.43 |
| 2015-01-28 | 132.55 |
| 2015-01-27 | 137.66 |
| 2015-01-26 | 129.99 |
| 2015-01-23 | 132.55 |
| 2015-01-22 | 132.55 |
| 2015-01-21 | 129.99 |
| 2015-01-20 | 129.99 |
| 2015-01-19 | 127.43 |
| 2015-01-16 | 137.66 |
| 2015-01-15 | 137.66 |
| 2015-01-14 | 140.21 |
| 2015-01-13 | 140.21 |
| 2015-01-12 | 135.10 |
| 2015-01-09 | 137.66 |
| 2015-01-08 | 135.10 |
| 2015-01-07 | 132.55 |
| 2015-01-06 | 135.10 |
| 2015-01-05 | 137.66 |
| 2015-01-02 | 145.32 |
| 2014-12-31 | 142.77 |
| 2014-12-30 | 129.99 |
| 2014-12-29 | 122.32 |
| 2014-12-24 | 117.21 |
| 2014-12-23 | 114.66 |
| 2014-12-22 | 119.77 |
| 2014-12-19 | 122.32 |
| 2014-12-18 | 119.77 |
| 2014-12-17 | 119.77 |
| 2014-12-16 | 137.66 |
| 2014-12-15 | 140.21 |
| 2014-12-12 | 142.77 |
| 2014-12-11 | 140.21 |
| 2014-12-10 | 145.32 |
| 2014-12-09 | 152.99 |
| 2014-12-08 | 168.32 |
| 2014-12-05 | 150.43 |
| 2014-12-04 | 150.43 |
| 2014-12-03 | 140.21 |
| 2014-12-02 | 140.21 |
| 2014-12-01 | 137.66 |
| 2014-11-28 | 140.21 |
| 2014-11-27 | 147.88 |
| 2014-11-26 | 158.10 |
| 2014-11-25 | 158.10 |
| 2014-11-24 | 158.10 |
| 2014-11-21 | 147.88 |
| 2014-11-20 | 152.99 |
| 2014-11-19 | 152.99 |
| 2014-11-18 | 158.10 |
| 2014-11-17 | 170.88 |
| 2014-11-14 | 183.65 |
| 2014-11-13 | 173.43 |
| 2014-11-12 | 168.32 |
| 2014-11-11 | 170.88 |
| 2014-11-10 | 142.77 |
| 2014-11-07 | 137.66 |
| 2014-11-06 | 140.21 |
| 2014-11-05 | 132.55 |
| 2014-11-04 | 140.21 |
| 2014-11-03 | 137.66 |
| 2014-10-31 | 135.10 |
| 2014-10-30 | 129.99 |
| 2014-10-29 | 129.99 |
| 2014-10-28 | 132.55 |
| 2014-10-27 | 127.43 |
| 2014-10-24 | 137.66 |
| 2014-10-23 | 140.21 |
| 2014-10-22 | 142.77 |
| 2014-10-21 | 142.77 |
| 2014-10-20 | 135.10 |
| 2014-10-17 | 145.32 |
| 2014-10-16 | 124.88 |
| 2014-10-15 | 124.88 |
| 2014-10-14 | 122.32 |
| 2014-10-13 | 119.77 |
| 2014-10-10 | 122.32 |
| 2014-10-09 | 124.88 |
| 2014-10-08 | 122.32 |
| 2014-10-07 | 127.43 |
| 2014-10-06 | 124.88 |
| 2014-10-03 | 114.66 |
| 2014-09-30 | 117.21 |
| 2014-09-29 | 119.77 |
| 2014-09-26 | 124.88 |
| 2014-09-25 | 127.43 |
| 2014-09-24 | 127.43 |
| 2014-09-23 | 132.55 |
| 2014-09-22 | 129.99 |
| 2014-09-19 | 137.66 |
| 2014-09-18 | 142.77 |
| 2014-09-17 | 145.32 |
| 2014-09-16 | 142.77 |
| 2014-09-15 | 147.88 |
| 2014-09-12 | 152.99 |
| 2014-09-11 | 150.43 |
| 2014-09-10 | 150.43 |
| 2014-09-08 | 152.99 |
| 2014-09-05 | 155.54 |
| 2014-09-04 | 147.88 |
| 2014-09-03 | 137.66 |
| 2014-09-02 | 124.88 |
| 2014-09-01 | 119.77 |
| 2014-08-29 | 109.55 |
| 2014-08-28 | 104.44 |
| 2014-08-27 | 109.55 |
| 2014-08-26 | 114.66 |
| 2014-08-25 | 117.21 |
| 2014-08-22 | 109.55 |
| 2014-08-21 | 105.71 |
| 2014-08-20 | 110.73 |
| 2014-08-19 | 108.22 |
| 2014-08-18 | 110.73 |
| 2014-08-15 | 110.73 |
| 2014-08-14 | 108.22 |
| 2014-08-13 | 113.24 |
| 2014-08-12 | 118.26 |
| 2014-08-11 | 108.22 |
| 2014-08-08 | 108.22 |
| 2014-08-07 | 113.24 |
| 2014-08-06 | 120.77 |
| 2014-08-05 | 118.26 |
| 2014-08-04 | 115.75 |
| 2014-08-01 | 113.24 |
| 2014-07-31 | 118.26 |
| 2014-07-30 | 125.78 |
| 2014-07-29 | 125.78 |
| 2014-07-28 | 125.78 |
| 2014-07-25 | 125.78 |
| 2014-07-24 | 125.78 |
| 2014-07-23 | 125.78 |
| 2014-07-22 | 125.78 |
| 2014-07-21 | 120.77 |
| 2014-07-18 | 115.75 |
| 2014-07-17 | 125.78 |
| 2014-07-16 | 125.78 |
| 2014-07-15 | 123.27 |
| 2014-07-14 | 128.29 |
| 2014-07-11 | 128.29 |
| 2014-07-10 | 138.33 |
| 2014-07-09 | 135.82 |
| 2014-07-08 | 145.85 |
| 2014-07-07 | 143.34 |
| 2014-07-04 | 130.80 |
| 2014-07-03 | 120.77 |
| 2014-07-02 | 118.26 |
| 2014-06-30 | 108.22 |
| 2014-06-27 | 123.27 |
| 2014-06-26 | 113.24 |
| 2014-06-25 | 108.22 |
| 2014-06-24 | 100.70 |
| 2014-06-23 | 103.20 |
| 2014-06-20 | 105.71 |
| 2014-06-19 | 105.71 |
| 2014-06-18 | 108.22 |
| 2014-06-17 | 113.24 |
| 2014-06-16 | 100.70 |
| 2014-06-13 | 103.20 |
| 2014-06-12 | 105.71 |
| 2014-06-11 | 103.20 |
| 2014-06-10 | 95.68 |
| 2014-06-09 | 103.20 |
| 2014-06-06 | 98.19 |
| 2014-06-05 | 100.70 |
| 2014-06-04 | 98.19 |
| 2014-06-03 | 100.70 |
| 2014-05-30 | 105.71 |
| 2014-05-29 | 90.66 |
| 2014-05-28 | 100.70 |
| 2014-05-27 | 100.70 |
| 2014-05-26 | 100.70 |
| 2014-05-23 | 100.70 |
| 2014-05-22 | 103.20 |
| 2014-05-21 | 100.70 |
| 2014-05-20 | 103.20 |
| 2014-05-19 | 108.22 |
| 2014-05-16 | 110.73 |
| 2014-05-15 | 108.22 |
| 2014-05-14 | 110.73 |
| 2014-05-13 | 113.24 |
| 2014-05-12 | 103.20 |
| 2014-05-09 | 108.22 |
| 2014-05-08 | 105.71 |
| 2014-05-07 | 105.71 |
| 2014-05-05 | 108.22 |
| 2014-05-02 | 108.22 |
| 2014-04-30 | 110.73 |
| 2014-04-29 | 110.73 |
| 2014-04-28 | 113.24 |
| 2014-04-25 | 118.26 |
| 2014-04-24 | 115.75 |
| 2014-04-23 | 110.73 |
| 2014-04-22 | 113.24 |
| 2014-04-17 | 115.75 |
| 2014-04-16 | 123.27 |
| 2014-04-15 | 118.26 |
| 2014-04-14 | 125.78 |
| 2014-04-11 | 128.29 |
| 2014-04-10 | 108.22 |
| 2014-04-09 | 88.15 |
| 2014-04-08 | 88.15 |
| 2014-04-07 | 88.15 |
| 2014-04-04 | 88.15 |
| 2014-04-03 | 90.66 |
| 2014-04-02 | 93.17 |
| 2014-04-01 | 95.68 |
| 2014-03-31 | 95.68 |
| 2014-03-28 | 93.17 |
| 2014-03-27 | 100.70 |
| 2014-03-26 | 103.20 |
| 2014-03-25 | 115.75 |
| 2014-03-24 | 118.26 |
| 2014-03-21 | 123.27 |
| 2014-03-20 | 123.27 |
| 2014-03-19 | 128.29 |
| 2014-03-18 | 128.29 |
| 2014-03-17 | 125.78 |
| 2014-03-14 | 123.27 |
| 2014-03-13 | 120.77 |
| 2014-03-12 | 123.27 |
| 2014-03-11 | 123.27 |
| 2014-03-10 | 130.80 |
| 2014-03-07 | 128.29 |
| 2014-03-06 | 125.78 |
| 2014-03-05 | 128.29 |
| 2014-03-04 | 130.80 |
| 2014-03-03 | 133.31 |
| 2014-02-28 | 138.33 |
| 2014-02-27 | 133.31 |
| 2014-02-26 | 133.31 |
| 2014-02-25 | 130.80 |
| 2014-02-24 | 135.82 |
| 2014-02-21 | 133.31 |
| 2014-02-20 | 130.80 |
| 2014-02-19 | 128.29 |
| 2014-02-18 | 130.80 |
| 2014-02-17 | 135.82 |
| 2014-02-14 | 130.80 |
| 2014-02-13 | 130.80 |
| 2014-02-12 | 135.82 |
| 2014-02-11 | 135.82 |
| 2014-02-10 | 133.31 |
| 2014-02-07 | 138.33 |
| 2014-02-06 | 123.27 |
| 2014-02-05 | 115.75 |
| 2014-02-04 | 120.77 |
| 2014-01-30 | 118.26 |
| 2014-01-29 | 110.73 |
| 2014-01-28 | 98.19 |
| 2014-01-27 | 98.19 |
| 2014-01-24 | 105.71 |
| 2014-01-23 | 105.71 |
| 2014-01-22 | 108.22 |
| 2014-01-21 | 100.70 |
| 2014-01-20 | 98.19 |
| 2014-01-17 | 93.17 |
| 2014-01-16 | 88.15 |
| 2014-01-15 | 88.15 |
| 2014-01-14 | 88.15 |
| 2014-01-13 | 88.15 |
| 2014-01-10 | 85.64 |
| 2014-01-09 | 80.63 |
| 2014-01-08 | 88.15 |
| 2014-01-07 | 85.64 |
| 2014-01-06 | 88.15 |
| 2014-01-03 | 85.64 |
| 2014-01-02 | 88.15 |
| 2013-12-31 | 88.15 |
| 2013-12-30 | 78.12 |
| 2013-12-27 | 78.12 |
| 2013-12-24 | 88.15 |
| 2013-12-23 | 80.63 |
| 2013-12-20 | 73.10 |
| 2013-12-19 | 85.64 |
| 2013-12-18 | 88.15 |
| 2013-12-17 | 88.15 |
| 2013-12-16 | 80.63 |
| 2013-12-13 | 93.17 |
| 2013-12-12 | 93.17 |
| 2013-12-11 | 98.19 |
| 2013-12-10 | 110.73 |
| 2013-12-09 | 118.26 |
| 2013-12-06 | 115.75 |
| 2013-12-05 | 113.24 |
| 2013-12-04 | 118.26 |
| 2013-12-03 | 123.27 |
| 2013-12-02 | 123.27 |
| 2013-11-29 | 115.75 |
| 2013-11-28 | 113.24 |
| 2013-11-27 | 118.26 |
| 2013-11-26 | 120.77 |
| 2013-11-25 | 110.73 |
| 2013-11-22 | 118.26 |
| 2013-11-21 | 118.26 |
| 2013-11-20 | 123.27 |
| 2013-11-19 | 123.27 |
| 2013-11-18 | 120.77 |
| 2013-11-15 | 113.24 |
| 2013-11-14 | 115.75 |
| 2013-11-13 | 110.73 |
| 2013-11-12 | 110.73 |
| 2013-11-11 | 115.75 |
| 2013-11-08 | 118.26 |
| 2013-11-07 | 123.27 |
| 2013-11-06 | 125.78 |
| 2013-11-05 | 130.80 |
| 2013-11-04 | 120.77 |
| 2013-11-01 | 120.77 |
| 2013-10-31 | 120.77 |
| 2013-10-30 | 120.77 |
| 2013-10-29 | 123.27 |
| 2013-10-28 | 123.27 |
| 2013-10-25 | 115.75 |
| 2013-10-24 | 113.24 |
| 2013-10-23 | 113.24 |
| 2013-10-22 | 108.22 |
| 2013-10-21 | 110.73 |
| 2013-10-18 | 98.19 |
| 2013-10-17 | 90.66 |
| 2013-10-16 | 93.17 |
| 2013-10-15 | 95.68 |
| 2013-10-11 | 93.17 |
| 2013-10-10 | 88.15 |
| 2013-10-09 | 88.15 |
| 2013-10-08 | 88.15 |
| 2013-10-07 | 78.12 |
| 2013-10-04 | 78.12 |
| 2013-10-03 | 80.63 |
| 2013-10-02 | 78.12 |
| 2013-09-30 | 75.61 |
| 2013-09-27 | 80.63 |
| 2013-09-26 | 75.61 |
| 2013-09-25 | 78.12 |
| 2013-09-24 | 75.61 |
| 2013-09-23 | 83.14 |
| 2013-09-19 | 88.15 |
| 2013-09-18 | 88.15 |
| 2013-09-17 | 75.61 |
| 2013-09-16 | 68.08 |
| 2013-09-13 | 65.57 |
| 2013-09-12 | 68.08 |
| 2013-09-11 | 68.08 |
| 2013-09-10 | 70.59 |
| 2013-09-09 | 70.59 |
| 2013-09-06 | 68.08 |
| 2013-09-05 | 70.59 |
| 2013-09-04 | 68.08 |
| 2013-09-03 | 70.59 |
| 2013-09-02 | 68.08 |
| 2013-08-30 | 60.56 |
| 2013-08-29 | 60.56 |
| 2013-08-28 | 60.56 |
| 2013-08-27 | 63.07 |
| 2013-08-26 | 70.59 |
| 2013-08-23 | 68.08 |
| 2013-08-22 | 63.07 |
| 2013-08-21 | 63.07 |
| 2013-08-20 | 63.07 |
| 2013-08-19 | 65.54 |
| 2013-08-16 | 65.54 |
| 2013-08-15 | 68.01 |
| 2013-08-13 | 68.01 |
| 2013-08-12 | 63.07 |
| 2013-08-09 | 55.65 |
| 2013-08-08 | 55.65 |
| 2013-08-07 | 55.65 |
| 2013-08-06 | 58.12 |
| 2013-08-05 | 70.48 |
| 2013-08-02 | 72.95 |
| 2013-08-01 | 68.01 |
| 2013-07-31 | 58.12 |
| 2013-07-30 | 58.12 |
| 2013-07-29 | 55.65 |
| 2013-07-26 | 58.12 |
| 2013-07-25 | 60.59 |
| 2013-07-24 | 63.07 |
| 2013-07-23 | 63.07 |
| 2013-07-22 | 60.59 |
| 2013-07-19 | 60.59 |
| 2013-07-18 | 60.59 |
| 2013-07-17 | 63.07 |
| 2013-07-16 | 63.07 |
| 2013-07-15 | 65.54 |
| 2013-07-12 | 63.07 |
| 2013-07-11 | 65.54 |
| 2013-07-10 | 63.07 |
| 2013-07-09 | 65.54 |
| 2013-07-08 | 63.07 |
| 2013-07-05 | 65.54 |
| 2013-07-04 | 65.54 |
| 2013-07-03 | 63.07 |
| 2013-07-02 | 65.54 |
| 2013-06-28 | 68.01 |
| 2013-06-27 | 63.07 |
| 2013-06-26 | 60.59 |
| 2013-06-25 | 40.83 |
| 2013-06-24 | 48.24 |
| 2013-06-21 | 58.12 |
| 2013-06-20 | 58.12 |
| 2013-06-19 | 60.59 |
| 2013-06-18 | 58.12 |
| 2013-06-17 | 53.18 |
| 2013-06-14 | 55.65 |
| 2013-06-13 | 53.18 |
| 2013-06-11 | 60.59 |
| 2013-06-10 | 60.59 |
| 2013-06-07 | 58.12 |
| 2013-06-06 | 55.65 |
| 2013-06-05 | 53.18 |
| 2013-06-04 | 58.12 |
| 2013-06-03 | 60.59 |
| 2013-05-31 | 60.59 |
| 2013-05-30 | 63.07 |
| 2013-05-29 | 65.54 |
| 2013-05-28 | 63.07 |
| 2013-05-27 | 63.07 |
| 2013-05-24 | 63.07 |
| 2013-05-23 | 63.07 |
| 2013-05-22 | 65.54 |
| 2013-05-21 | 63.07 |
| 2013-05-20 | 63.07 |
| 2013-05-16 | 63.07 |
| 2013-05-15 | 63.07 |
| 2013-05-14 | 58.12 |
| 2013-05-13 | 60.59 |
| 2013-05-10 | 63.07 |
| 2013-05-09 | 63.07 |
| 2013-05-08 | 63.07 |
| 2013-05-07 | 63.07 |
| 2013-05-06 | 60.59 |
| 2013-05-03 | 50.71 |
| 2013-05-02 | 48.24 |
| 2013-04-30 | 53.18 |
| 2013-04-29 | 53.18 |
| 2013-04-26 | 53.18 |
| 2013-04-25 | 53.18 |
| 2013-04-24 | 48.24 |
| 2013-04-23 | 35.89 |
| 2013-04-22 | 35.89 |
| 2013-04-19 | 35.89 |
| 2013-04-18 | 33.42 |
| 2013-04-17 | 33.42 |
| 2013-04-16 | 30.95 |
| 2013-04-15 | 33.42 |
| 2013-04-12 | 35.89 |
| 2013-04-11 | 35.89 |
| 2013-04-10 | 35.89 |
| 2013-04-09 | 35.89 |
| 2013-04-08 | 35.89 |
| 2013-04-05 | 35.89 |
| 2013-04-03 | 40.83 |
| 2013-04-02 | 40.83 |
| 2013-03-28 | 35.89 |
| 2013-03-27 | 40.83 |
| 2013-03-26 | 40.83 |
| 2013-03-25 | 43.30 |
| 2013-03-22 | 40.83 |
| 2013-03-21 | 40.83 |
| 2013-03-20 | 40.83 |
| 2013-03-19 | 40.83 |
| 2013-03-18 | 43.30 |
| 2013-03-15 | 45.77 |
| 2013-03-14 | 43.30 |
| 2013-03-13 | 43.30 |
| 2013-03-12 | 45.77 |
| 2013-03-11 | 50.71 |
| 2013-03-08 | 53.18 |
| 2013-03-07 | 50.71 |
| 2013-03-06 | 53.18 |
| 2013-03-05 | 50.71 |
| 2013-03-04 | 48.24 |
| 2013-03-01 | 48.24 |
| 2013-02-28 | 45.77 |
| 2013-02-27 | 48.24 |
| 2013-02-26 | 35.89 |
| 2013-02-25 | 43.30 |
| 2013-02-22 | 48.24 |
| 2013-02-21 | 50.71 |
| 2013-02-20 | 58.12 |
| 2013-02-19 | 58.12 |
| 2013-02-18 | 63.07 |
| 2013-02-15 | 60.59 |
| 2013-02-14 | 63.07 |
| 2013-02-08 | 60.59 |
| 2013-02-07 | 60.59 |
| 2013-02-06 | 63.07 |
| 2013-02-05 | 63.07 |
| 2013-02-04 | 65.54 |
| 2013-02-01 | 63.07 |
| 2013-01-31 | 70.48 |
| 2013-01-30 | 72.95 |
| 2013-01-29 | 77.89 |
| 2013-01-28 | 80.36 |
| 2013-01-25 | 80.36 |
| 2013-01-24 | 82.83 |
| 2013-01-23 | 85.30 |
| 2013-01-22 | 87.77 |
| 2013-01-21 | 87.77 |
| 2013-01-18 | 90.24 |
| 2013-01-17 | 85.30 |
| 2013-01-16 | 90.24 |
| 2013-01-15 | 97.66 |
| 2013-01-14 | 102.60 |
| 2013-01-11 | 87.77 |
| 2013-01-10 | 87.77 |
| 2013-01-09 | 85.30 |
| 2013-01-08 | 85.30 |
| 2013-01-07 | 85.30 |
| 2013-01-04 | 77.89 |
| 2013-01-03 | 82.83 |
| 2013-01-02 | 68.01 |
| 2012-12-31 | 68.01 |
| 2012-12-28 | 68.01 |
| 2012-12-27 | 68.01 |
| 2012-12-24 | 68.01 |
| 2012-12-21 | 68.01 |
| 2012-12-20 | 65.54 |
| 2012-12-19 | 63.07 |
| 2012-12-18 | 63.07 |
| 2012-12-17 | 63.07 |
| 2012-12-14 | 65.54 |
| 2012-12-13 | 60.59 |
| 2012-12-12 | 65.54 |
| 2012-12-11 | 63.07 |
| 2012-12-10 | 68.01 |
| 2012-12-07 | 68.01 |
| 2012-12-06 | 68.01 |
| 2012-12-05 | 65.54 |
| 2012-12-04 | 55.65 |
| 2012-12-03 | 65.54 |
| 2012-11-30 | 60.59 |
| 2012-11-29 | 65.54 |
| 2012-11-28 | 68.01 |
| 2012-11-27 | 80.36 |
| 2012-11-26 | 75.42 |
| 2012-11-23 | 65.54 |
| 2012-11-22 | 68.01 |
| 2012-11-21 | 63.07 |
| 2012-11-20 | 65.54 |
| 2012-11-19 | 65.54 |
| 2012-11-16 | 60.59 |
| 2012-11-15 | 60.59 |
| 2012-11-14 | 63.07 |
| 2012-11-13 | 53.18 |
| 2012-11-12 | 60.59 |
| 2012-11-09 | 58.12 |
| 2012-11-08 | 55.65 |
| 2012-11-07 | 55.65 |
| 2012-11-06 | 55.65 |
| 2012-11-05 | 50.71 |
| 2012-11-02 | 50.71 |
| 2012-11-01 | 50.71 |
| 2012-10-31 | 48.24 |
| 2012-10-30 | 45.77 |
| 2012-10-29 | 43.30 |
| 2012-10-26 | 48.24 |
| 2012-10-25 | 48.24 |
| 2012-10-24 | 48.24 |
| 2012-10-22 | 50.71 |
| 2012-10-19 | 50.71 |
| 2012-10-18 | 50.71 |
| 2012-10-17 | 50.71 |
| 2012-10-16 | 50.71 |
| 2012-10-15 | 45.77 |
| 2012-10-12 | 50.71 |
| 2012-10-11 | 53.18 |
| 2012-10-10 | 58.12 |
| 2012-10-09 | 50.71 |
| 2012-10-08 | 48.24 |
| 2012-10-05 | 50.71 |
| 2012-10-04 | 50.71 |
| 2012-10-03 | 50.71 |
| 2012-09-28 | 48.24 |
| 2012-09-27 | 48.24 |
| 2012-09-26 | 45.77 |
| 2012-09-25 | 50.71 |
| 2012-09-24 | 50.71 |
| 2012-09-21 | 53.18 |
| 2012-09-20 | 48.24 |
| 2012-09-19 | 53.18 |
| 2012-09-18 | 50.71 |
| 2012-09-17 | 50.71 |
| 2012-09-14 | 50.71 |
| 2012-09-13 | 43.30 |
| 2012-09-12 | 33.42 |
| 2012-09-11 | 28.48 |
| 2012-09-10 | 30.95 |
| 2012-09-07 | 28.48 |
| 2012-09-06 | 26.01 |
| 2012-09-05 | 28.48 |
| 2012-09-04 | 30.95 |
| 2012-09-03 | 33.42 |
| 2012-08-31 | 12.42 |
| 2012-08-30 | 43.30 |
| 2012-08-29 | 50.71 |
| 2012-08-28 | 60.59 |
| 2012-08-27 | 65.54 |
| 2012-08-24 | 70.48 |
| 2012-08-23 | 72.95 |
| 2012-08-22 | 82.83 |
| 2012-08-21 | 80.36 |
| 2012-08-20 | 80.36 |
| 2012-08-17 | 82.80 |
| 2012-08-16 | 85.24 |
| 2012-08-15 | 87.67 |
| 2012-08-14 | 90.11 |
| 2012-08-13 | 92.55 |
| 2012-08-10 | 94.98 |
| 2012-08-09 | 92.55 |
| 2012-08-08 | 90.11 |
| 2012-08-07 | 92.55 |
| 2012-08-06 | 90.11 |
| 2012-08-03 | 87.67 |
| 2012-08-02 | 87.67 |
| 2012-08-01 | 87.67 |
| 2012-07-31 | 90.11 |
| 2012-07-30 | 87.67 |
| 2012-07-27 | 87.67 |
| 2012-07-26 | 85.24 |
| 2012-07-25 | 80.36 |
| 2012-07-24 | 82.80 |
| 2012-07-23 | 82.80 |
| 2012-07-20 | 80.36 |
| 2012-07-19 | 82.80 |
| 2012-07-18 | 82.80 |
| 2012-07-17 | 82.80 |
| 2012-07-16 | 85.24 |
| 2012-07-13 | 82.80 |
| 2012-07-12 | 82.80 |
| 2012-07-11 | 82.80 |
| 2012-07-10 | 82.80 |
| 2012-07-09 | 80.36 |
| 2012-07-06 | 80.36 |
| 2012-07-05 | 82.80 |
| 2012-07-04 | 80.36 |
| 2012-07-03 | 80.36 |
| 2012-06-29 | 77.92 |
| 2012-06-28 | 85.24 |
| 2012-06-27 | 73.05 |
| 2012-06-26 | 68.17 |
| 2012-06-25 | 68.17 |
| 2012-06-22 | 68.17 |
| 2012-06-21 | 70.61 |
| 2012-06-20 | 73.05 |
| 2012-06-19 | 73.05 |
| 2012-06-18 | 73.05 |
| 2012-06-15 | 75.49 |
| 2012-06-14 | 70.61 |
| 2012-06-13 | 75.49 |
| 2012-06-12 | 75.49 |
| 2012-06-11 | 75.49 |
| 2012-06-08 | 70.61 |
| 2012-06-07 | 70.61 |
| 2012-06-06 | 70.61 |
| 2012-06-05 | 65.74 |
| 2012-06-04 | 58.42 |
| 2012-06-01 | 70.61 |
| 2012-05-31 | 77.92 |
| 2012-05-30 | 82.80 |
| 2012-05-29 | 85.24 |
| 2012-05-28 | 82.80 |
| 2012-05-25 | 82.80 |
| 2012-05-24 | 77.92 |
| 2012-05-23 | 77.92 |
| 2012-05-22 | 82.80 |
| 2012-05-21 | 77.92 |
| 2012-05-18 | 75.49 |
| 2012-05-17 | 60.86 |
| 2012-05-16 | 63.30 |
| 2012-05-15 | 58.42 |
| 2012-05-14 | 60.86 |
| 2012-05-11 | 60.86 |
| 2012-05-10 | 63.30 |
| 2012-05-09 | 63.30 |
| 2012-05-08 | 68.17 |
| 2012-05-07 | 70.61 |
| 2012-05-04 | 70.61 |
| 2012-05-03 | 73.05 |
| 2012-05-02 | 73.05 |
| 2012-04-30 | 77.92 |
| 2012-04-27 | 75.49 |
| 2012-04-26 | 77.92 |
| 2012-04-25 | 75.49 |
| 2012-04-24 | 77.92 |
| 2012-04-23 | 73.05 |
| 2012-04-20 | 73.05 |
| 2012-04-19 | 73.05 |
| 2012-04-18 | 73.05 |
| 2012-04-17 | 68.17 |
| 2012-04-16 | 70.61 |
| 2012-04-13 | 75.49 |
| 2012-04-12 | 75.49 |
| 2012-04-11 | 70.61 |
| 2012-04-10 | 75.49 |
| 2012-04-05 | 80.36 |
| 2012-04-03 | 80.36 |
| 2012-04-02 | 85.24 |
| 2012-03-30 | 92.55 |
| 2012-03-29 | 85.24 |
| 2012-03-28 | 94.98 |
| 2012-03-27 | 104.73 |
| 2012-03-26 | 104.73 |
| 2012-03-23 | 107.17 |
| 2012-03-22 | 97.42 |
| 2012-03-21 | 97.42 |
| 2012-03-20 | 102.30 |
| 2012-03-19 | 104.73 |
| 2012-03-16 | 112.05 |
| 2012-03-15 | 114.48 |
| 2012-03-14 | 116.92 |
| 2012-03-13 | 119.36 |
| 2012-03-12 | 104.73 |
| 2012-03-09 | 102.30 |
| 2012-03-08 | 109.61 |
| 2012-03-07 | 107.17 |
| 2012-03-06 | 107.17 |
| 2012-03-05 | 109.61 |
| 2012-03-02 | 112.05 |
| 2012-03-01 | 104.73 |
| 2012-02-29 | 107.17 |
| 2012-02-28 | 107.17 |
| 2012-02-27 | 104.73 |
| 2012-02-24 | 104.73 |
| 2012-02-23 | 99.86 |
| 2012-02-22 | 97.42 |
| 2012-02-21 | 92.55 |
| 2012-02-20 | 94.98 |
| 2012-02-17 | 92.55 |
| 2012-02-16 | 87.67 |
| 2012-02-15 | 90.11 |
| 2012-02-14 | 92.55 |
| 2012-02-13 | 94.98 |
| 2012-02-10 | 94.98 |
| 2012-02-09 | 92.55 |
| 2012-02-08 | 99.86 |
| 2012-02-07 | 90.11 |
| 2012-02-06 | 90.11 |
| 2012-02-03 | 92.55 |
| 2012-02-02 | 90.11 |
| 2012-02-01 | 90.11 |
| 2012-01-31 | 92.55 |
| 2012-01-30 | 92.55 |
| 2012-01-27 | 99.86 |
| 2012-01-26 | 104.73 |
| 2012-01-20 | 92.55 |
| 2012-01-19 | 90.11 |
| 2012-01-18 | 92.55 |
| 2012-01-17 | 97.42 |
| 2012-01-16 | 87.67 |
| 2012-01-13 | 90.11 |
| 2012-01-12 | 87.67 |
| 2012-01-11 | 90.11 |
| 2012-01-10 | 90.11 |
| 2012-01-09 | 90.11 |
| 2012-01-06 | 90.11 |
| 2012-01-05 | 92.55 |
| 2012-01-04 | 94.98 |
| 2012-01-03 | 97.42 |
| 2011-12-30 | 94.98 |
| 2011-12-29 | 92.55 |
| 2011-12-28 | 92.55 |
| 2011-12-23 | 94.98 |
| 2011-12-22 | 99.86 |
| 2011-12-21 | 94.98 |
| 2011-12-20 | 85.24 |
| 2011-12-19 | 80.36 |
| 2011-12-16 | 80.36 |
| 2011-12-15 | 87.67 |
| 2011-12-14 | 90.11 |
| 2011-12-13 | 90.11 |
| 2011-12-12 | 90.11 |
| 2011-12-09 | 94.98 |
| 2011-12-08 | 94.98 |
| 2011-12-07 | 102.30 |
| 2011-12-06 | 94.98 |
| 2011-12-05 | 94.98 |
| 2011-12-02 | 94.98 |
| 2011-12-01 | 94.98 |
| 2011-11-30 | 94.98 |
| 2011-11-29 | 94.98 |
| 2011-11-28 | 97.42 |
| 2011-11-25 | 94.98 |
| 2011-11-24 | 104.73 |
| 2011-11-23 | 104.73 |
| 2011-11-22 | 109.61 |
| 2011-11-21 | 99.86 |
| 2011-11-18 | 99.86 |
| 2011-11-17 | 102.30 |
| 2011-11-16 | 104.73 |
| 2011-11-15 | 102.30 |
| 2011-11-14 | 107.17 |
| 2011-11-11 | 104.73 |
| 2011-11-10 | 102.30 |
| 2011-11-09 | 107.17 |
| 2011-11-08 | 104.73 |
| 2011-11-07 | 97.42 |
| 2011-11-04 | 104.73 |
| 2011-11-03 | 102.30 |
| 2011-11-02 | 102.30 |
| 2011-11-01 | 97.42 |
| 2011-10-31 | 104.73 |
| 2011-10-28 | 109.61 |
| 2011-10-27 | 102.30 |
| 2011-10-26 | 97.42 |
| 2011-10-25 | 97.42 |
| 2011-10-24 | 97.42 |
| 2011-10-21 | 82.80 |
| 2011-10-20 | 85.24 |
| 2011-10-19 | 87.67 |
| 2011-10-18 | 85.24 |
| 2011-10-17 | 97.42 |
| 2011-10-14 | 94.98 |
| 2011-10-13 | 99.86 |
| 2011-10-12 | 94.98 |
| 2011-10-11 | 92.55 |
| 2011-10-10 | 80.36 |
| 2011-10-07 | 90.11 |
| 2011-10-06 | 82.80 |
| 2011-10-04 | 77.92 |
| 2011-10-03 | 80.36 |
| 2011-09-30 | 92.55 |
| 2011-09-28 | 90.11 |
| 2011-09-27 | 90.11 |
| 2011-09-26 | 77.92 |
| 2011-09-23 | 75.49 |
| 2011-09-22 | 85.24 |
| 2011-09-21 | 99.86 |
| 2011-09-20 | 97.42 |
| 2011-09-19 | 97.42 |
| 2011-09-16 | 104.73 |
| 2011-09-15 | 102.30 |
| 2011-09-14 | 98.64 |
| 2011-09-12 | 96.22 |
| 2011-09-09 | 110.75 |
| 2011-09-08 | 113.17 |
| 2011-09-07 | 115.60 |
| 2011-09-06 | 113.17 |
| 2011-09-05 | 113.17 |
| 2011-09-02 | 115.60 |
| 2011-09-01 | 122.86 |
| 2011-08-31 | 120.44 |
| 2011-08-30 | 118.02 |
| 2011-08-29 | 115.60 |
| 2011-08-26 | 113.17 |
| 2011-08-25 | 108.33 |
| 2011-08-24 | 105.91 |
| 2011-08-23 | 110.75 |
| 2011-08-22 | 103.49 |
| 2011-08-19 | 110.75 |
| 2011-08-18 | 118.02 |
| 2011-08-17 | 110.75 |
| 2011-08-16 | 105.91 |
| 2011-08-15 | 105.91 |
| 2011-08-12 | 103.49 |
| 2011-08-11 | 101.06 |
| 2011-08-10 | 105.91 |
| 2011-08-09 | 101.06 |
| 2011-08-08 | 113.17 |
| 2011-08-05 | 120.44 |
| 2011-08-04 | 134.98 |
| 2011-08-03 | 137.40 |
| 2011-08-02 | 137.40 |
| 2011-08-01 | 139.82 |
| 2011-07-29 | 132.55 |
| 2011-07-28 | 137.40 |
| 2011-07-27 | 142.24 |
| 2011-07-26 | 137.40 |
| 2011-07-25 | 137.40 |
| 2011-07-22 | 142.24 |
| 2011-07-21 | 139.82 |
| 2011-07-20 | 139.82 |
| 2011-07-19 | 137.40 |
| 2011-07-18 | 144.67 |
| 2011-07-15 | 147.09 |
| 2011-07-14 | 147.09 |
| 2011-07-13 | 147.09 |
| 2011-07-12 | 144.67 |
| 2011-07-11 | 154.36 |
| 2011-07-08 | 154.36 |
| 2011-07-07 | 159.20 |
| 2011-07-06 | 166.47 |
| 2011-07-05 | 166.47 |
| 2011-07-04 | 166.47 |
| 2011-06-30 | 166.47 |
| 2011-06-29 | 164.05 |
| 2011-06-28 | 164.05 |
| 2011-06-27 | 154.36 |
| 2011-06-24 | 154.36 |
| 2011-06-23 | 159.20 |
| 2011-06-22 | 156.78 |
| 2011-06-21 | 154.36 |
| 2011-06-20 | 151.93 |
| 2011-06-17 | 161.62 |
| 2011-06-16 | 144.67 |
| 2011-06-15 | 147.09 |
| 2011-06-14 | 149.51 |
| 2011-06-13 | 149.51 |
| 2011-06-10 | 142.24 |
| 2011-06-09 | 142.24 |
| 2011-06-08 | 142.24 |
| 2011-06-07 | 147.09 |
| 2011-06-03 | 147.09 |
| 2011-06-02 | 151.93 |
| 2011-06-01 | 151.93 |
| 2011-05-31 | 151.93 |
| 2011-05-30 | 139.82 |
| 2011-05-27 | 161.62 |
| 2011-05-26 | 161.62 |
| 2011-05-25 | 159.20 |
| 2011-05-24 | 161.62 |
| 2011-05-23 | 159.20 |
| 2011-05-20 | 168.89 |
| 2011-05-19 | 173.74 |
| 2011-05-18 | 173.74 |
| 2011-05-17 | 173.74 |
| 2011-05-16 | 173.74 |
| 2011-05-13 | 178.58 |
| 2011-05-12 | 171.31 |
| 2011-05-11 | 176.16 |
| 2011-05-09 | 176.16 |
| 2011-05-06 | 173.74 |
| 2011-05-05 | 176.16 |
| 2011-05-04 | 173.74 |
| 2011-05-03 | 183.43 |
| 2011-04-29 | 188.27 |
| 2011-04-28 | 188.27 |
| 2011-04-27 | 183.43 |
| 2011-04-26 | 185.85 |
| 2011-04-21 | 190.69 |
| 2011-04-20 | 188.27 |
| 2011-04-19 | 178.58 |
| 2011-04-18 | 190.69 |
| 2011-04-15 | 188.27 |
| 2011-04-14 | 188.27 |
| 2011-04-13 | 183.43 |
| 2011-04-12 | 168.89 |
| 2011-04-11 | 178.58 |
| 2011-04-08 | 173.74 |
| 2011-04-07 | 156.78 |
| 2011-04-06 | 156.78 |
| 2011-04-04 | 156.78 |
| 2011-04-01 | 154.36 |
| 2011-03-31 | 151.93 |
| 2011-03-30 | 151.93 |
| 2011-03-29 | 149.51 |
| 2011-03-28 | 144.67 |
| 2011-03-25 | 144.67 |
| 2011-03-24 | 142.24 |
| 2011-03-23 | 134.98 |
| 2011-03-22 | 130.13 |
| 2011-03-21 | 122.86 |
| 2011-03-18 | 127.71 |
| 2011-03-17 | 118.02 |
| 2011-03-16 | 125.29 |
| 2011-03-15 | 122.86 |
| 2011-03-14 | 130.13 |
| 2011-03-11 | 125.29 |
| 2011-03-10 | 127.71 |
| 2011-03-09 | 132.55 |
| 2011-03-08 | 127.71 |
| 2011-03-07 | 132.55 |
| 2011-03-04 | 137.40 |
| 2011-03-03 | 137.40 |
| 2011-03-02 | 134.98 |
| 2011-03-01 | 139.82 |
| 2011-02-28 | 139.82 |
| 2011-02-25 | 134.98 |
| 2011-02-24 | 130.13 |
| 2011-02-23 | 151.93 |
| 2011-02-22 | 151.93 |
| 2011-02-21 | 151.93 |
| 2011-02-18 | 132.55 |
| 2011-02-17 | 125.29 |
| 2011-02-16 | 125.29 |
| 2011-02-15 | 120.44 |
| 2011-02-14 | 113.17 |
| 2011-02-11 | 113.17 |
| 2011-02-10 | 120.44 |
| 2011-02-09 | 120.44 |
| 2011-02-08 | 118.02 |
| 2011-02-07 | 118.02 |
| 2011-02-02 | 120.44 |
| 2011-02-01 | 118.02 |
| 2011-01-31 | 118.02 |
| 2011-01-28 | 122.86 |
| 2011-01-27 | 120.44 |
| 2011-01-26 | 113.17 |
| 2011-01-25 | 125.29 |
| 2011-01-24 | 130.13 |
| 2011-01-21 | 132.55 |
| 2011-01-20 | 142.24 |
| 2011-01-19 | 137.40 |
| 2011-01-18 | 122.86 |
| 2011-01-17 | 127.71 |
| 2011-01-14 | 134.98 |
| 2011-01-13 | 134.98 |
| 2011-01-12 | 134.98 |
| 2011-01-11 | 137.40 |
| 2011-01-10 | 132.55 |
| 2011-01-07 | 142.24 |
| 2011-01-06 | 147.09 |
| 2011-01-05 | 147.09 |
| 2011-01-04 | 151.93 |
| 2011-01-03 | 156.78 |
| 2010-12-31 | 156.78 |
| 2010-12-30 | 156.78 |
| 2010-12-29 | 156.78 |
| 2010-12-28 | 151.93 |
| 2010-12-24 | 151.93 |
| 2010-12-23 | 147.09 |
| 2010-12-22 | 151.93 |
| 2010-12-21 | 166.47 |
| 2010-12-20 | 151.93 |
| 2010-12-17 | 151.93 |
| 2010-12-16 | 134.98 |
| 2010-12-15 | 151.93 |
| 2010-12-14 | 101.06 |
| 2010-12-13 | 101.06 |
| 2010-12-10 | 101.06 |
| 2010-12-09 | 101.06 |
| 2010-12-08 | 101.06 |
| 2010-12-07 | 101.06 |
| 2010-12-06 | 101.06 |
| 2010-12-03 | 101.06 |
| 2010-12-02 | 101.06 |
| 2010-12-01 | 101.06 |
| 2010-11-30 | 101.06 |
| 2010-11-29 | 101.06 |
| 2010-11-26 | 101.06 |
| 2010-11-25 | 101.06 |
| 2010-11-24 | 101.06 |
| 2010-11-23 | 101.06 |
| 2010-11-22 | 101.06 |
| 2010-11-19 | 101.06 |
| 2010-11-18 | 101.06 |
| 2010-11-17 | 101.06 |
| 2010-11-16 | 101.06 |
| 2010-11-15 | 71.99 |
| 2010-11-12 | 59.88 |
| 2010-11-11 | 52.61 |
| 2010-11-10 | 59.88 |
| 2010-11-09 | 57.46 |
| 2010-11-08 | 59.88 |
| 2010-11-05 | 59.88 |
| 2010-11-04 | 59.88 |
| 2010-11-03 | 59.88 |
| 2010-11-02 | 62.30 |
| 2010-11-01 | 62.30 |
| 2010-10-29 | 59.88 |
| 2010-10-28 | 57.46 |
| 2010-10-27 | 52.61 |
| 2010-10-26 | 52.61 |
| 2010-10-25 | 50.19 |
| 2010-10-22 | 52.61 |
| 2010-10-21 | 59.88 |
| 2010-10-20 | 59.88 |
| 2010-10-19 | 67.15 |
| 2010-10-18 | 62.30 |
| 2010-10-15 | 59.88 |
| 2010-10-14 | 62.30 |
| 2010-10-13 | 64.73 |
| 2010-10-12 | 62.30 |
| 2010-10-11 | 64.73 |
| 2010-10-08 | 69.57 |
| 2010-10-07 | 64.73 |
| 2010-10-06 | 67.15 |
| 2010-10-05 | 67.15 |
| 2010-10-04 | 71.99 |
| 2010-09-30 | 74.42 |
| 2010-09-29 | 71.99 |
| 2010-09-28 | 71.99 |
| 2010-09-27 | 74.42 |
| 2010-09-24 | 74.42 |
| 2010-09-22 | 84.11 |
| 2010-09-21 | 84.11 |
| 2010-09-20 | 76.84 |
| 2010-09-17 | 69.57 |
| 2010-09-16 | 69.57 |
| 2010-09-15 | 55.04 |
| 2010-09-14 | 55.04 |
| 2010-09-13 | 59.88 |
| 2010-09-10 | 52.61 |
| 2010-09-09 | 55.04 |
| 2010-09-08 | 59.88 |
| 2010-09-07 | 64.73 |
| 2010-09-06 | 57.46 |
| 2010-09-03 | 47.77 |
| 2010-09-02 | 50.19 |
| 2010-09-01 | 52.61 |
| 2010-08-31 | 57.46 |
| 2010-08-30 | 52.61 |
| 2010-08-27 | 50.19 |
| 2010-08-26 | 47.77 |
| 2010-08-25 | 50.19 |
| 2010-08-24 | 50.19 |
| 2010-08-23 | 55.04 |
| 2010-08-20 | 57.46 |
| 2010-08-19 | 55.04 |
| 2010-08-18 | 52.61 |
| 2010-08-17 | 52.61 |
| 2010-08-16 | 57.46 |
| 2010-08-13 | 59.88 |
| 2010-08-12 | 57.46 |
| 2010-08-11 | 62.30 |
| 2010-08-10 | 62.30 |
| 2010-08-09 | 67.15 |
| 2010-08-06 | 67.15 |
| 2010-08-05 | 57.46 |
| 2010-08-04 | 55.04 |
| 2010-08-03 | 59.88 |
| 2010-08-02 | 64.73 |
| 2010-07-30 | 64.73 |
| 2010-07-29 | 69.57 |
| 2010-07-28 | 69.57 |
| 2010-07-27 | 69.57 |
| 2010-07-26 | 62.30 |
| 2010-07-23 | 62.30 |
| 2010-07-22 | 64.73 |
| 2010-07-21 | 67.15 |
| 2010-07-20 | 62.30 |
| 2010-07-19 | 57.46 |
| 2010-07-16 | 57.46 |
| 2010-07-15 | 64.73 |
| 2010-07-14 | 74.42 |
| 2010-07-13 | 74.42 |
| 2010-07-12 | 76.84 |
| 2010-07-09 | 76.84 |
| 2010-07-08 | 76.84 |
| 2010-07-07 | 79.26 |
| 2010-07-06 | 84.11 |
| 2010-07-05 | 81.68 |
| 2010-07-02 | 84.11 |
| 2010-06-30 | 86.53 |
| 2010-06-29 | 88.95 |
| 2010-06-28 | 84.11 |
| 2010-06-25 | 88.95 |
| 2010-06-24 | 96.22 |
| 2010-06-23 | 96.22 |
| 2010-06-22 | 105.91 |
| 2010-06-21 | 105.91 |
| 2010-06-18 | 108.33 |
| 2010-06-17 | 105.91 |
| 2010-06-15 | 103.49 |
| 2010-06-14 | 101.06 |
| 2010-06-11 | 86.53 |
| 2010-06-10 | 86.53 |
| 2010-06-09 | 76.84 |
| 2010-06-08 | 88.95 |
| 2010-06-07 | 88.95 |
| 2010-06-04 | 96.22 |
| 2010-06-03 | 91.37 |
| 2010-06-02 | 91.37 |
| 2010-06-01 | 88.95 |
| 2010-05-31 | 93.80 |
| 2010-05-28 | 101.06 |
| 2010-05-27 | 105.91 |
| 2010-05-26 | 115.60 |
| 2010-05-25 | 93.80 |
| 2010-05-24 | 118.02 |
| 2010-05-20 | 110.75 |
| 2010-05-19 | 98.64 |
| 2010-05-18 | 96.22 |
| 2010-05-17 | 101.06 |
| 2010-05-14 | 105.91 |
| 2010-05-13 | 113.17 |
| 2010-05-12 | 115.60 |
| 2010-05-11 | 115.60 |
| 2010-05-10 | 115.60 |
| 2010-05-07 | 118.02 |
| 2010-05-06 | 118.02 |
| 2010-05-05 | 127.71 |
| 2010-05-04 | 134.98 |
| 2010-05-03 | 134.98 |
| 2010-04-30 | 139.82 |
| 2010-04-29 | 134.98 |
| 2010-04-28 | 142.24 |
| 2010-04-27 | 142.24 |
| 2010-04-26 | 139.82 |
| 2010-04-23 | 147.09 |
| 2010-04-22 | 137.40 |
| 2010-04-21 | 134.98 |
| 2010-04-20 | 137.40 |
| 2010-04-19 | 137.40 |
| 2010-04-16 | 137.40 |
| 2010-04-15 | 137.40 |
| 2010-04-14 | 137.40 |
| 2010-04-13 | 137.40 |
| 2010-04-12 | 142.24 |
| 2010-04-09 | 137.40 |
| 2010-04-08 | 139.82 |
| 2010-04-07 | 134.98 |
| 2010-04-01 | 127.71 |
| 2010-03-31 | 132.55 |
| 2010-03-30 | 147.09 |
| 2010-03-29 | 130.13 |
| 2010-03-26 | 137.40 |
| 2010-03-25 | 132.55 |
| 2010-03-24 | 130.13 |
| 2010-03-23 | 134.98 |
| 2010-03-22 | 122.86 |
| 2010-03-19 | 127.71 |
| 2010-03-18 | 127.71 |
| 2010-03-17 | 122.86 |
| 2010-03-16 | 122.86 |
| 2010-03-15 | 134.98 |
| 2010-03-12 | 132.55 |
| 2010-03-11 | 125.29 |
| 2010-03-10 | 115.60 |
| 2010-03-09 | 120.44 |
| 2010-03-08 | 101.06 |
| 2010-03-05 | 98.64 |
| 2010-03-04 | 103.49 |
| 2010-03-03 | 103.49 |
| 2010-03-02 | 101.06 |
| 2010-03-01 | 101.06 |
| 2010-02-26 | 98.64 |
| 2010-02-25 | 93.80 |
| 2010-02-24 | 101.06 |
| 2010-02-23 | 98.64 |
| 2010-02-22 | 101.06 |
| 2010-02-19 | 98.64 |
| 2010-02-18 | 98.64 |
| 2010-02-17 | 101.06 |
| 2010-02-12 | 101.06 |
| 2010-02-11 | 98.64 |
| 2010-02-10 | 101.06 |
| 2010-02-09 | 96.22 |
| 2010-02-08 | 96.22 |
| 2010-02-05 | 96.22 |
| 2010-02-04 | 103.49 |
| 2010-02-03 | 110.75 |
| 2010-02-02 | 96.22 |
| 2010-02-01 | 101.06 |
| 2010-01-29 | 91.37 |
| 2010-01-28 | 98.64 |
| 2010-01-27 | 101.06 |
| 2010-01-26 | 103.49 |
| 2010-01-25 | 113.17 |
| 2010-01-22 | 120.44 |
| 2010-01-21 | 130.13 |
| 2010-01-20 | 134.98 |
| 2010-01-19 | 142.24 |
| 2010-01-18 | 147.09 |
| 2010-01-15 | 142.24 |
| 2010-01-14 | 132.55 |
| 2010-01-13 | 127.71 |
| 2010-01-12 | 127.71 |
| 2010-01-11 | 127.71 |
| 2010-01-08 | 93.80 |
| 2010-01-07 | 93.80 |
| 2010-01-06 | 101.06 |
| 2010-01-05 | 101.06 |
| 2010-01-04 | 93.80 |
| 2009-12-31 | 96.22 |
| 2009-12-30 | 98.64 |
| 2009-12-29 | 101.06 |
| 2009-12-28 | 96.22 |
| 2009-12-24 | 93.80 |
| 2009-12-23 | 96.22 |
| 2009-12-22 | 88.95 |
| 2009-12-21 | 88.95 |
| 2009-12-18 | 79.26 |
| 2009-12-17 | 84.11 |
| 2009-12-16 | 88.95 |
| 2009-12-15 | 101.06 |
| 2009-12-14 | 105.91 |
| 2009-12-11 | 105.91 |
| 2009-12-10 | 101.06 |
| 2009-12-09 | 98.64 |
| 2009-12-08 | 93.80 |
| 2009-12-07 | 108.33 |
| 2009-12-04 | 67.15 |
| 2009-12-03 | 64.73 |
| 2009-12-02 | 59.88 |
| 2009-12-01 | 64.73 |
| 2009-11-30 | 67.15 |
| 2009-11-27 | 59.88 |
| 2009-11-26 | 71.99 |
| 2009-11-25 | 69.57 |
| 2009-11-24 | 67.15 |
| 2009-11-23 | 57.46 |
| 2009-11-20 | 55.04 |
| 2009-11-19 | 55.04 |
| 2009-11-18 | 57.46 |
| 2009-11-17 | 67.15 |
| 2009-11-16 | 71.99 |
| 2009-11-13 | 69.57 |
| 2009-11-12 | 55.04 |
| 2009-11-11 | 35.66 |
| 2009-11-10 | 28.39 |
| 2009-11-09 | 35.66 |
| 2009-11-06 | 30.81 |
| 2009-11-05 | 30.81 |
| 2009-11-04 | 33.23 |
| 2009-11-03 | 30.81 |
| 2009-11-02 | 30.81 |
| 2009-10-30 | 28.39 |
| 2009-10-29 | 25.97 |
| 2009-10-28 | 33.23 |
| 2009-10-27 | 33.23 |
| 2009-10-23 | 40.50 |
| 2009-10-22 | 23.54 |
| 2009-10-21 | 25.97 |
| 2009-10-20 | 23.54 |
| 2009-10-19 | 25.97 |
| 2009-10-16 | 25.97 |
| 2009-10-15 | 23.54 |
| 2009-10-14 | 25.97 |
| 2009-10-13 | 25.97 |
| 2009-10-12 | 25.97 |
| 2009-10-09 | 30.81 |
| 2009-10-08 | 33.23 |
| 2009-10-07 | 30.81 |
| 2009-10-06 | 17.73 |
| 2009-10-05 | 17.25 |
| 2009-10-02 | 25.97 |
| 2009-09-30 | 33.23 |
| 2009-09-29 | 33.23 |
| 2009-09-28 | 33.23 |
| 2009-09-25 | 40.50 |
| 2009-09-24 | 40.50 |
| 2009-09-23 | 40.50 |
| 2009-09-22 | 50.19 |
| 2009-09-21 | 52.61 |
| 2009-09-18 | 55.04 |
| 2009-09-17 | 52.61 |
| 2009-09-16 | 52.61 |
| 2009-09-15 | 55.04 |
| 2009-09-14 | 62.30 |
| 2009-09-11 | 55.04 |
| 2009-09-10 | 55.04 |
| 2009-09-09 | 55.04 |
| 2009-09-08 | 52.61 |
| 2009-09-07 | 50.19 |
| 2009-09-04 | 57.46 |
| 2009-09-03 | 62.30 |
| 2009-09-02 | 47.77 |
| 2009-09-01 | 50.19 |
| 2009-08-31 | 47.77 |
| 2009-08-28 | 50.19 |
| 2009-08-27 | 59.88 |
| 2009-08-26 | 67.15 |
| 2009-08-25 | 67.15 |
| 2009-08-24 | 55.04 |
| 2009-08-21 | 40.50 |
| 2009-08-20 | 45.35 |
| 2009-08-19 | 47.77 |
| 2009-08-18 | 57.46 |
| 2009-08-17 | 67.15 |
| 2009-08-14 | 59.88 |
| 2009-08-13 | 52.61 |
| 2009-08-12 | 47.77 |
| 2009-08-11 | 4.17 |
| 2009-08-10 | -0.20 |
| 2009-08-07 | -3.10 |
| 2009-08-06 | 4.65 |
| 2009-08-05 | 2.23 |
| 2009-08-04 | -12.31 |
| 2009-08-03 | -10.37 |
| 2009-07-31 | -9.89 |
| 2009-07-30 | -10.85 |
| 2009-07-29 | -12.79 |
| 2009-07-28 | -10.37 |
| 2009-07-27 | -8.92 |
| 2009-07-24 | -16.67 |
| 2009-07-23 | -17.64 |
| 2009-07-22 | -19.57 |
| 2009-07-21 | -17.64 |
| 2009-07-20 | -16.18 |
| 2009-07-17 | -17.15 |
| 2009-07-16 | -18.12 |
| 2009-07-15 | -14.73 |
| 2009-07-14 | -19.57 |
| 2009-07-13 | -20.54 |
| 2009-07-10 | -18.61 |
| 2009-07-09 | -19.57 |
| 2009-07-08 | -22.00 |
| 2009-07-07 | -18.61 |
| 2009-07-06 | -18.61 |
| 2009-07-03 | -23.45 |
| 2009-07-02 | -22.97 |
| 2009-06-30 | -16.67 |
| 2009-06-29 | -10.37 |
| 2009-06-26 | -10.37 |
| 2009-06-25 | -10.37 |
| 2009-06-24 | -8.43 |
| 2009-06-23 | -10.37 |
| 2009-06-22 | -7.95 |
| 2009-06-19 | -5.04 |
| 2009-06-18 | -4.56 |
| 2009-06-17 | -3.10 |
| 2009-06-16 | -7.46 |
| 2009-06-15 | -5.04 |
| 2009-06-12 | -1.65 |
| 2009-06-11 | -7.46 |
| 2009-06-10 | 2.23 |
| 2009-06-09 | 10.95 |
| 2009-06-08 | 10.95 |
| 2009-06-05 | -19.09 |
| 2009-06-04 | -19.09 |
| 2009-06-03 | -24.42 |
| 2009-06-02 | -28.30 |
| 2009-06-01 | -26.84 |
| 2009-05-29 | -29.75 |
| 2009-05-27 | -27.33 |
| 2009-05-26 | -30.23 |
| 2009-05-25 | -22.97 |
| 2009-05-22 | -22.51 |
| 2009-05-21 | -18.86 |
| 2009-05-20 | -18.86 |
| 2009-05-19 | -17.04 |
| 2009-05-18 | -17.04 |
| 2009-05-15 | -18.41 |
| 2009-05-14 | -18.41 |
| 2009-05-13 | -15.22 |
| 2009-05-12 | -13.39 |
| 2009-05-11 | -12.94 |
| 2009-05-08 | -17.04 |
| 2009-05-07 | -19.32 |
| 2009-05-06 | -9.29 |
| 2009-05-05 | -36.19 |
| 2009-05-04 | -36.64 |
| 2009-04-30 | -37.55 |
| 2009-04-29 | -39.83 |
| 2009-04-28 | -44.85 |
| 2009-04-27 | -45.30 |
| 2009-04-24 | -38.01 |
| 2009-04-23 | -40.74 |
| 2009-04-22 | -36.64 |
| 2009-04-21 | -46.21 |
| 2009-04-20 | -44.85 |
| 2009-04-17 | -49.86 |
| 2009-04-16 | -50.77 |
| 2009-04-15 | -47.12 |
| 2009-04-14 | -54.87 |
| 2009-04-09 | -55.33 |
| 2009-04-08 | -54.87 |
| 2009-04-07 | -54.42 |
| 2009-04-06 | -53.05 |
| 2009-04-03 | -58.98 |
| 2009-04-02 | -61.71 |
| 2009-04-01 | -62.62 |
| 2009-03-31 | -62.62 |
| 2009-03-30 | -63.53 |
| 2009-03-27 | -60.80 |
| 2009-03-26 | -62.17 |
| 2009-03-25 | -63.53 |
| 2009-03-24 | -61.71 |
| 2009-03-23 | -65.81 |
| 2009-03-20 | -63.53 |
| 2009-03-19 | -58.98 |
| 2009-03-18 | -58.52 |
| 2009-03-17 | -57.15 |
| 2009-03-16 | -56.24 |
| 2009-03-13 | -56.24 |
| 2009-03-12 | -55.79 |
| 2009-03-11 | -56.70 |
| 2009-03-10 | -57.61 |
| 2009-03-09 | -56.70 |
| 2009-03-06 | -54.87 |
| 2009-03-05 | -53.96 |
| 2009-03-04 | -53.05 |
| 2009-03-03 | -55.33 |
| 2009-03-02 | -55.33 |
| 2009-02-27 | -54.42 |
| 2009-02-26 | -54.42 |
| 2009-02-25 | -53.51 |
| 2009-02-24 | -53.51 |
| 2009-02-23 | -54.42 |
| 2009-02-20 | -54.42 |
| 2009-02-19 | -56.24 |
| 2009-02-18 | -53.05 |
| 2009-02-17 | -52.59 |
| 2009-02-16 | -54.87 |
| 2009-02-13 | -53.05 |
| 2009-02-12 | -51.68 |
| 2009-02-11 | -56.70 |
| 2009-02-10 | -54.42 |
| 2009-02-09 | -55.33 |
| 2009-02-06 | -55.33 |
| 2009-02-05 | -54.42 |
| 2009-02-04 | -54.42 |
| 2009-02-03 | -55.33 |
| 2009-02-02 | -54.42 |
| 2009-01-30 | -54.42 |
| 2009-01-29 | -54.42 |
| 2009-01-23 | -53.96 |
| 2009-01-22 | -51.68 |
| 2009-01-21 | -50.32 |
| 2009-01-20 | -46.67 |
| 2009-01-19 | -46.67 |
| 2009-01-16 | -46.67 |
| 2009-01-15 | -46.67 |
| 2009-01-14 | -44.39 |
| 2009-01-13 | -47.58 |
| 2009-01-12 | -47.58 |
| 2009-01-09 | -46.67 |
| 2009-01-08 | -44.39 |
| 2009-01-07 | -41.20 |
| 2009-01-06 | -45.76 |
| 2009-01-05 | -43.02 |
| 2009-01-02 | -41.65 |
| 2008-12-31 | -41.65 |
| 2008-12-30 | -46.21 |
| 2008-12-29 | -47.58 |
| 2008-12-24 | -47.58 |
| 2008-12-23 | -48.95 |
| 2008-12-22 | -49.86 |
| 2008-12-19 | -43.93 |
| 2008-12-18 | -45.30 |
| 2008-12-17 | -50.32 |
| 2008-12-16 | -53.05 |
| 2008-12-15 | -53.05 |
| 2008-12-12 | -51.23 |
| 2008-12-11 | -53.96 |
| 2008-12-10 | -55.33 |
| 2008-12-09 | -55.33 |
| 2008-12-08 | -54.42 |
| 2008-12-05 | -54.87 |
| 2008-12-04 | -58.52 |
| 2008-12-03 | -58.98 |
| 2008-12-02 | -56.24 |
| 2008-12-01 | -55.33 |
| 2008-11-28 | -61.26 |
| 2008-11-27 | -56.70 |
| 2008-11-26 | -54.42 |
| 2008-11-25 | -58.98 |
| 2008-11-24 | -58.98 |
| 2008-11-21 | -55.33 |
| 2008-11-20 | -54.42 |
| 2008-11-19 | -54.42 |
| 2008-11-18 | -54.42 |
| 2008-11-17 | -54.87 |
| 2008-11-14 | -54.87 |
| 2008-11-13 | -54.87 |
| 2008-11-12 | -54.42 |
| 2008-11-11 | -53.96 |
| 2008-11-10 | -53.51 |
| 2008-11-07 | -54.42 |
| 2008-11-06 | -54.42 |
| 2008-11-05 | -53.05 |
| 2008-11-04 | -52.14 |
| 2008-11-03 | -53.96 |
| 2008-10-31 | -52.14 |
| 2008-10-30 | -54.42 |
| 2008-10-29 | -58.98 |
| 2008-10-28 | -58.98 |
| 2008-10-27 | -61.26 |
| 2008-10-24 | -54.42 |
| 2008-10-23 | -52.14 |
| 2008-10-22 | -56.70 |
| 2008-10-21 | -54.42 |
| 2008-10-20 | -56.70 |
| 2008-10-17 | -55.33 |
| 2008-10-16 | -54.42 |
| 2008-10-15 | -52.14 |
| 2008-10-14 | -52.14 |
| 2008-10-13 | -54.42 |
| 2008-10-10 | -46.67 |
| 2008-10-09 | -45.30 |
| 2008-10-08 | -50.32 |
| 2008-10-06 | -46.67 |
| 2008-10-03 | -45.76 |
| 2008-10-02 | -45.76 |
| 2008-09-30 | -52.14 |
| 2008-09-29 | -49.86 |
| 2008-09-26 | -51.68 |
| 2008-09-25 | -51.68 |
| 2008-09-24 | -48.04 |
| 2008-09-23 | -48.04 |
| 2008-09-22 | -41.65 |
| 2008-09-19 | -45.30 |
| 2008-09-18 | -52.14 |
| 2008-09-17 | -50.77 |
| 2008-09-16 | -51.68 |
| 2008-09-12 | -38.46 |
| 2008-09-11 | -38.46 |
| 2008-09-10 | -31.63 |
| 2008-09-09 | -27.07 |
| 2008-09-08 | -24.33 |
| 2008-09-05 | -22.51 |
| 2008-09-04 | -17.95 |
| 2008-09-03 | -17.95 |
| 2008-09-02 | -13.39 |
| 2008-09-01 | -13.39 |
| 2008-08-29 | -6.56 |
| 2008-08-28 | -7.01 |
| 2008-08-27 | 0.28 |
| 2008-08-26 | 4.38 |
| 2008-08-25 | 4.84 |
| 2008-08-21 | 10.76 |
| 2008-08-20 | 10.76 |
| 2008-08-19 | 9.40 |
| 2008-08-18 | 9.40 |
| 2008-08-15 | 9.40 |
| 2008-08-14 | 0.28 |
| 2008-08-13 | 6.66 |
| 2008-08-12 | 4.84 |
| 2008-08-11 | 13.96 |
| 2008-08-08 | 18.51 |
| 2008-08-07 | 20.79 |
| 2008-08-05 | 20.79 |
| 2008-08-04 | 18.51 |
| 2008-08-01 | 23.07 |
| 2008-07-31 | 23.07 |
| 2008-07-30 | 23.07 |
| 2008-07-29 | 16.23 |
| 2008-07-28 | 13.96 |
| 2008-07-25 | 13.96 |
| 2008-07-24 | 20.79 |
| 2008-07-23 | 18.51 |
| 2008-07-22 | 18.51 |
| 2008-07-21 | 18.51 |
| 2008-07-18 | 23.07 |
| 2008-07-17 | 23.07 |
| 2008-07-16 | 23.07 |
| 2008-07-15 | 23.07 |
| 2008-07-14 | 23.07 |
| 2008-07-11 | 23.07 |
| 2008-07-10 | 25.35 |
| 2008-07-09 | 27.63 |
| 2008-07-08 | 27.63 |
| 2008-07-07 | 27.63 |
| 2008-07-04 | 23.07 |
| 2008-07-03 | 20.79 |
| 2008-07-02 | 23.07 |
| 2008-06-30 | 25.35 |
| 2008-06-27 | 32.19 |
| 2008-06-26 | 34.47 |
| 2008-06-25 | 27.63 |
| 2008-06-24 | 27.63 |
| 2008-06-23 | 36.75 |
| 2008-06-20 | 25.35 |
| 2008-06-19 | 23.07 |
| 2008-06-18 | 29.91 |
| 2008-06-17 | 27.63 |
| 2008-06-16 | 25.35 |
| 2008-06-13 | 23.07 |
| 2008-06-12 | 32.19 |
| 2008-06-11 | 34.47 |
| 2008-06-10 | 34.47 |
| 2008-06-06 | 39.03 |
| 2008-06-05 | 45.86 |
| 2008-06-04 | 36.75 |
| 2008-06-03 | 39.03 |
| 2008-06-02 | 41.30 |
| 2008-05-30 | 43.58 |
| 2008-05-29 | 36.75 |
| 2008-05-28 | 36.75 |
| 2008-05-27 | 39.03 |
| 2008-05-26 | 36.66 |
| 2008-05-23 | 36.66 |
| 2008-05-22 | 32.32 |
| 2008-05-21 | 32.32 |
| 2008-05-20 | 32.32 |
| 2008-05-19 | 36.66 |
| 2008-05-16 | 36.66 |
| 2008-05-15 | 36.66 |
| 2008-05-14 | 32.32 |
| 2008-05-13 | 34.49 |
| 2008-05-09 | 34.49 |
| 2008-05-08 | 40.99 |
| 2008-05-07 | 36.66 |
| 2008-05-06 | 45.33 |
| 2008-05-05 | 34.49 |
| 2008-05-02 | 34.49 |
| 2008-04-30 | 36.66 |
| 2008-04-29 | 34.49 |
| 2008-04-28 | 34.49 |
| 2008-04-25 | 36.66 |
| 2008-04-24 | 36.66 |
| 2008-04-23 | 38.82 |
| 2008-04-22 | 34.49 |
| 2008-04-21 | 25.81 |
| 2008-04-18 | 21.47 |
| 2008-04-17 | 21.47 |
| 2008-04-16 | 21.47 |
| 2008-04-15 | 25.81 |
| 2008-04-14 | 19.30 |
| 2008-04-11 | 17.13 |
| 2008-04-10 | 17.13 |
| 2008-04-09 | 23.64 |
| 2008-04-08 | 23.64 |
| 2008-04-07 | 21.47 |
| 2008-04-03 | 25.81 |
| 2008-04-02 | 25.81 |
| 2008-04-01 | 23.64 |
| 2008-03-31 | 23.64 |
| 2008-03-28 | 23.64 |
| 2008-03-27 | 17.13 |
| 2008-03-26 | 25.81 |
| 2008-03-25 | 25.81 |
| 2008-03-20 | 23.64 |
| 2008-03-19 | 21.47 |
| 2008-03-18 | 19.30 |
| 2008-03-17 | 19.30 |
| 2008-03-14 | 32.32 |
| 2008-03-13 | 36.66 |
| 2008-03-12 | 43.16 |
| 2008-03-11 | 36.66 |
| 2008-03-10 | 36.66 |
| 2008-03-07 | 38.82 |
| 2008-03-06 | 49.67 |
| 2008-03-05 | 43.16 |
| 2008-03-04 | 38.82 |
| 2008-03-03 | 43.16 |
| 2008-02-29 | 45.33 |
| 2008-02-28 | 45.33 |
| 2008-02-27 | 40.99 |
| 2008-02-26 | 40.99 |
| 2008-02-25 | 49.67 |
| 2008-02-22 | 43.16 |
| 2008-02-21 | 47.50 |
| 2008-02-20 | 51.84 |
| 2008-02-19 | 43.16 |
| 2008-02-18 | 36.66 |
| 2008-02-15 | 38.82 |
| 2008-02-14 | 30.15 |
| 2008-02-13 | 30.15 |
| 2008-02-12 | 30.15 |
| 2008-02-11 | 32.32 |
| 2008-02-06 | 32.32 |
| 2008-02-05 | 34.49 |
| 2008-02-04 | 34.49 |
| 2008-02-01 | 27.98 |
| 2008-01-31 | 30.15 |
| 2008-01-30 | 30.15 |
| 2008-01-29 | 30.15 |
| 2008-01-28 | 27.98 |
| 2008-01-25 | 30.15 |
| 2008-01-24 | 27.98 |
| 2008-01-23 | 25.81 |
| 2008-01-22 | 27.98 |
| 2008-01-21 | 47.50 |
| 2008-01-18 | 49.67 |
| 2008-01-17 | 51.84 |
| 2008-01-16 | 47.50 |
| 2008-01-15 | 58.35 |
| 2008-01-14 | 56.18 |
| 2008-01-11 | 60.52 |
| 2008-01-10 | 64.85 |
| 2008-01-09 | 69.19 |
| 2008-01-08 | 73.53 |
| 2008-01-07 | 75.70 |
| 2008-01-04 | 71.36 |
| 2008-01-03 | 75.70 |
| 2008-01-02 | 77.87 |
| 2007-12-31 | 75.70 |
| 2007-12-28 | 75.70 |
| 2007-12-27 | 75.70 |
| 2007-12-24 | 77.87 |
| 2007-12-21 | 80.04 |
| 2007-12-20 | 86.54 |
| 2007-12-19 | 82.21 |
| 2007-12-18 | 86.54 |
| 2007-12-17 | 95.22 |
| 2007-12-14 | 110.41 |
| 2007-12-13 | 121.25 |
| 2007-12-12 | 116.91 |
| 2007-12-11 | 121.25 |
| 2007-12-10 | 125.59 |
| 2007-12-07 | 125.59 |
| 2007-12-06 | 125.59 |
| 2007-12-05 | 129.93 |
| 2007-12-04 | 134.27 |
| 2007-12-03 | 125.59 |
| 2007-11-30 | 155.96 |
| 2007-11-29 | 147.28 |
| 2007-11-28 | 116.91 |
| 2007-11-27 | 121.25 |
| 2007-11-26 | 125.59 |
| 2007-11-23 | 116.91 |
| 2007-11-22 | 116.91 |
| 2007-11-21 | 134.27 |
| 2007-11-20 | 138.60 |
| 2007-11-19 | 142.94 |
| 2007-11-16 | 138.60 |
| 2007-11-15 | 164.63 |
| 2007-11-14 | 129.93 |
| 2007-11-13 | 125.59 |
| 2007-11-12 | 142.94 |
| 2007-11-09 | 160.30 |
| 2007-11-08 | 160.30 |
| 2007-11-07 | 173.31 |
| 2007-11-06 | 177.65 |
| 2007-11-05 | 186.32 |
| 2007-11-02 | 177.65 |
| 2007-11-01 | 186.32 |
| 2007-10-31 | 208.02 |
| 2007-10-30 | 208.02 |
| 2007-10-29 | 208.02 |
| 2007-10-26 | 164.63 |
| 2007-10-25 | 173.31 |
| 2007-10-24 | 168.97 |
| 2007-10-23 | 177.65 |
| 2007-10-22 | 168.97 |
| 2007-10-18 | 160.30 |
| 2007-10-17 | 168.97 |
| 2007-10-16 | 160.30 |
| 2007-10-15 | 164.63 |
| 2007-10-12 | 168.97 |
| 2007-10-11 | 168.97 |
| 2007-10-10 | 177.65 |
| 2007-10-09 | 177.65 |
| 2007-10-08 | 177.65 |
| 2007-10-05 | 177.65 |
| 2007-10-04 | 160.30 |
| 2007-10-03 | 160.30 |
| 2007-10-02 | 177.65 |
| 2007-09-28 | 190.66 |
| 2007-09-27 | 186.32 |
| 2007-09-25 | 177.65 |
| 2007-09-24 | 186.32 |
| 2007-09-21 | 212.35 |
| 2007-09-20 | 221.03 |
| 2007-09-19 | 208.02 |
| 2007-09-18 | 208.02 |
| 2007-09-17 | 199.34 |
| 2007-09-14 | 208.02 |
| 2007-09-13 | 216.69 |
| 2007-09-12 | 190.66 |
| 2007-09-11 | 190.66 |
| 2007-09-10 | 195.00 |
| 2007-09-07 | 203.68 |
| 2007-09-06 | 208.02 |
| 2007-09-05 | 208.02 |
| 2007-09-04 | 203.68 |
| 2007-09-03 | 195.00 |
| 2007-08-31 | 190.66 |
| 2007-08-30 | 177.65 |
| 2007-08-29 | 177.65 |
| 2007-08-28 | 190.66 |
| 2007-08-27 | 208.02 |
| 2007-08-24 | 208.02 |
| 2007-08-23 | 177.65 |
| 2007-08-22 | 164.63 |
| 2007-08-21 | 147.28 |
| 2007-08-20 | 155.96 |
| 2007-08-17 | 134.27 |
| 2007-08-16 | 151.62 |
| 2007-08-15 | 173.31 |
| 2007-08-14 | 195.00 |
| 2007-08-13 | 181.99 |
| 2007-08-10 | 177.65 |
| 2007-08-09 | 195.00 |
| 2007-08-08 | 199.34 |
| 2007-08-07 | 168.97 |
| 2007-08-06 | 199.34 |
| 2007-08-03 | 229.71 |
| 2007-08-02 | 221.03 |
| 2007-08-01 | 255.74 |
| 2007-07-31 | 273.09 |
| 2007-07-30 | 264.41 |
| 2007-07-27 | 268.75 |
| 2007-07-26 | 281.77 |
| 2007-07-25 | 277.43 |
| 2007-07-24 | 286.10 |
| 2007-07-23 | 260.08 |
| 2007-07-20 | 203.68 |
| 2007-07-19 | 160.30 |
| 2007-07-18 | 155.96 |
| 2007-07-17 | 160.30 |
| 2007-07-16 | 151.62 |
| 2007-07-13 | 155.96 |
| 2007-07-12 | 147.28 |
| 2007-07-11 | 160.30 |
| 2007-07-10 | 168.97 |
| 2007-07-09 | 173.31 |
| 2007-07-06 | 173.31 |
| 2007-07-05 | 181.99 |
| 2007-07-04 | 177.65 |
| 2007-07-03 | 186.32 |
| 2007-06-29 | 186.32 |
| 2007-06-28 | 190.66 |
| 2007-06-27 | 199.34 |
| 2007-06-26 | 190.66 |
| 2007-06-25 | 190.66 |
| 2007-06-22 | 203.68 |
| 2007-06-21 | 203.68 |
| 2007-06-20 | 195.00 |
| 2007-06-18 | 199.34 |
| 2007-06-15 | 221.03 |
| 2007-06-14 | 234.05 |
| 2007-06-13 | 221.03 |
| 2007-06-12 | 225.37 |
| 2007-06-11 | 234.05 |
| 2007-06-08 | 238.38 |
| 2007-06-07 | 229.71 |
| 2007-06-06 | 221.03 |
| 2007-06-05 | 234.05 |
| 2007-06-04 | 268.75 |
| 2007-06-01 | 268.75 |
| 2007-05-31 | 264.41 |
| 2007-05-30 | 242.72 |
| 2007-05-29 | 242.72 |
| 2007-05-28 | 229.71 |
| 2007-05-25 | 212.35 |
| 2007-05-23 | 221.03 |
| 2007-05-22 | 216.69 |
| 2007-05-21 | 212.35 |
| 2007-05-18 | 216.69 |
| 2007-05-17 | 229.71 |
| 2007-05-16 | 212.35 |
| 2007-05-15 | 212.35 |
| 2007-05-14 | 216.69 |
| 2007-05-11 | 251.40 |
| 2007-05-10 | 229.71 |
| 2007-05-09 | 242.72 |
| 2007-05-08 | 260.08 |
| 2007-05-07 | 277.43 |
| 2007-05-04 | 307.80 |
| 2007-05-03 | 303.46 |
| 2007-05-02 | 290.44 |
| 2007-04-30 | 178.52 |
| 2007-04-27 | 178.52 |
| 2007-04-26 | 175.05 |
| 2007-04-25 | 176.78 |
| 2007-04-24 | 175.05 |
| 2007-04-23 | 173.31 |
| 2007-04-20 | 173.31 |
| 2007-04-19 | 167.24 |
| 2007-04-18 | 165.50 |
| 2007-04-17 | 160.30 |
| 2007-04-16 | 172.44 |
| 2007-04-13 | 182.85 |
| 2007-04-12 | 170.71 |
| 2007-04-11 | 166.37 |
| 2007-04-10 | 150.75 |
| 2007-04-04 | 140.34 |
| 2007-04-03 | 148.15 |
| 2007-04-02 | 149.88 |
| 2007-03-30 | 96.09 |
| 2007-03-29 | 96.09 |
| 2007-03-28 | 88.28 |
| 2007-03-27 | 72.66 |
| 2007-03-26 | 63.12 |
| 2007-03-23 | 62.25 |
| 2007-03-22 | 63.99 |
| 2007-03-21 | 66.59 |
| 2007-03-20 | 70.93 |
| 2007-03-19 | 67.46 |
| 2007-03-16 | 61.38 |
| 2007-03-15 | 58.78 |
| 2007-03-14 | 57.91 |
| 2007-03-13 | 59.65 |
| 2007-03-12 | 60.52 |
| 2007-03-09 | 62.25 |
| 2007-03-08 | 60.52 |
| 2007-03-07 | 59.65 |
| 2007-03-06 | 57.91 |
| 2007-03-05 | 53.57 |
| 2007-03-02 | 62.25 |
| 2007-03-01 | 62.25 |
| 2007-02-28 | 64.85 |
| 2007-02-27 | 71.79 |
| 2007-02-26 | 77.00 |
| 2007-02-23 | 77.00 |
| 2007-02-22 | 77.87 |
| 2007-02-21 | 69.19 |
| 2007-02-16 | 63.12 |
| 2007-02-15 | 59.65 |
| 2007-02-14 | 57.91 |
| 2007-02-13 | 57.91 |
| 2007-02-12 | 60.52 |
| 2007-02-09 | 54.44 |
| 2007-02-08 | 50.97 |
| 2007-02-07 | 52.71 |
| 2007-02-06 | 50.10 |
| 2007-02-05 | 49.24 |
| 2007-02-02 | 40.56 |
| 2007-02-01 | 40.56 |
| 2007-01-31 | 39.69 |
| 2007-01-30 | 37.09 |
| 2007-01-29 | 37.09 |
| 2007-01-26 | 37.09 |
| 2007-01-25 | 37.09 |
| 2007-01-24 | 38.82 |
| 2007-01-23 | 38.82 |
| 2007-01-22 | 41.43 |
| 2007-01-19 | 39.69 |
| 2007-01-18 | 39.69 |
| 2007-01-17 | 39.69 |
| 2007-01-16 | 36.22 |
| 2007-01-15 | 36.22 |
| 2007-01-12 | 36.22 |
| 2007-01-11 | 38.82 |
| 2007-01-10 | 36.22 |
| 2007-01-09 | 38.82 |
| 2007-01-08 | 42.29 |
| 2007-01-05 | 43.16 |
| 2007-01-04 | 40.56 |
| 2007-01-03 | 38.82 |
| 2007-01-02 | 36.22 |
| 2006-12-29 | 38.82 |
| 2006-12-28 | 37.09 |
| 2006-12-27 | 37.09 |
| 2006-12-22 | 38.82 |
| 2006-12-21 | 40.56 |
| 2006-12-20 | 42.29 |
| 2006-12-19 | 43.16 |
| 2006-12-18 | 44.03 |
| 2006-12-15 | 40.56 |
| 2006-12-14 | 46.63 |
| 2006-12-13 | 48.37 |
| 2006-12-12 | 52.71 |
| 2006-12-11 | 53.57 |
| 2006-12-08 | 55.31 |
| 2006-12-07 | 56.18 |
| 2006-12-06 | 57.04 |
| 2006-12-05 | 56.18 |
| 2006-12-04 | 60.52 |
| 2006-12-01 | 60.52 |
| 2006-11-30 | 61.38 |
| 2006-11-29 | 65.72 |
| 2006-11-28 | 59.65 |
| 2006-11-27 | 67.46 |
| 2006-11-24 | 67.46 |
| 2006-11-23 | 68.32 |
| 2006-11-22 | 71.79 |
| 2006-11-21 | 70.06 |
| 2006-11-20 | 70.93 |
| 2006-11-17 | 70.06 |
| 2006-11-16 | 68.32 |
| 2006-11-15 | 70.93 |
| 2006-11-14 | 69.19 |
| 2006-11-13 | 68.32 |
| 2006-11-10 | 70.06 |
| 2006-11-09 | 70.06 |
| 2006-11-08 | 69.19 |
| 2006-11-07 | 68.32 |
| 2006-11-06 | 67.46 |
| 2006-11-03 | 67.46 |
| 2006-11-02 | 67.46 |
| 2006-11-01 | 64.85 |
| 2006-10-31 | 66.59 |
| 2006-10-27 | 67.46 |
| 2006-10-26 | 70.06 |
| 2006-10-25 | 72.66 |
| 2006-10-24 | 74.40 |
| 2006-10-23 | 75.27 |
| 2006-10-20 | 73.53 |
| 2006-10-19 | 70.93 |
| 2006-10-18 | 71.79 |
| 2006-10-17 | 69.23 |
| 2006-10-16 | 70.94 |
| 2006-10-13 | 70.94 |
| 2006-10-12 | 72.65 |
| 2006-10-11 | 72.65 |
| 2006-10-10 | 74.36 |
| 2006-10-09 | 72.65 |
| 2006-10-06 | 73.50 |
| 2006-10-05 | 74.36 |
| 2006-10-04 | 72.65 |
| 2006-10-03 | 75.21 |
| 2006-09-29 | 74.36 |
| 2006-09-28 | 74.36 |
| 2006-09-27 | 72.65 |
| 2006-09-26 | 71.79 |
| 2006-09-25 | 72.65 |
| 2006-09-22 | 64.10 |
| 2006-09-21 | 63.25 |
| 2006-09-20 | 64.96 |
| 2006-09-19 | 65.81 |
| 2006-09-18 | 64.96 |
| 2006-09-15 | 65.81 |
| 2006-09-14 | 64.10 |
| 2006-09-13 | 64.10 |
| 2006-09-12 | 64.96 |
| 2006-09-11 | 64.10 |
| 2006-09-08 | 61.54 |
| 2006-09-07 | 61.54 |
| 2006-09-06 | 62.39 |
| 2006-09-05 | 62.39 |
| 2006-09-04 | 61.54 |
| 2006-09-01 | 60.68 |
| 2006-08-31 | 61.54 |
| 2006-08-30 | 61.54 |
| 2006-08-29 | 62.39 |
| 2006-08-28 | 61.54 |
| 2006-08-25 | 62.39 |
| 2006-08-24 | 62.39 |
| 2006-08-23 | 62.39 |
| 2006-08-22 | 64.10 |
| 2006-08-21 | 64.10 |
| 2006-08-18 | 63.25 |
| 2006-08-17 | 63.25 |
| 2006-08-16 | 62.39 |
| 2006-08-15 | 62.39 |
| 2006-08-14 | 63.25 |
| 2006-08-11 | 64.10 |
| 2006-08-10 | 64.10 |
| 2006-08-09 | 68.38 |
| 2006-08-08 | 69.23 |
| 2006-08-07 | 66.67 |
| 2006-08-04 | 64.10 |
| 2006-08-03 | 64.96 |
| 2006-08-02 | 65.81 |
| 2006-08-01 | 65.81 |
| 2006-07-31 | 64.96 |
| 2006-07-28 | 67.52 |
| 2006-07-27 | 70.94 |
| 2006-07-26 | 76.07 |
| 2006-07-25 | 70.94 |
| 2006-07-24 | 70.94 |
| 2006-07-21 | 70.94 |
| 2006-07-20 | 70.94 |
| 2006-07-19 | 70.94 |
| 2006-07-18 | 70.94 |
| 2006-07-17 | 73.08 |
| 2006-07-14 | 73.08 |
| 2006-07-13 | 75.21 |
| 2006-07-12 | 77.35 |
| 2006-07-11 | 81.62 |
| 2006-07-10 | 83.76 |
| 2006-07-07 | 81.62 |
| 2006-07-06 | 83.76 |
| 2006-07-05 | 83.76 |
| 2006-07-04 | 85.90 |
| 2006-07-03 | 85.90 |
| 2006-06-30 | 88.03 |
| 2006-06-29 | 83.76 |
| 2006-06-28 | 81.62 |
| 2006-06-27 | 81.62 |
| 2006-06-26 | 83.76 |
| 2006-06-23 | 85.90 |
| 2006-06-22 | 88.03 |
| 2006-06-21 | 85.90 |
| 2006-06-20 | 83.76 |
| 2006-06-19 | 85.90 |
| 2006-06-16 | 88.03 |
| 2006-06-15 | 81.62 |
| 2006-06-14 | 75.21 |
| 2006-06-13 | 81.62 |
| 2006-06-12 | 90.17 |
| 2006-06-09 | 88.03 |
| 2006-06-08 | 85.90 |
| 2006-06-07 | 92.31 |
| 2006-06-06 | 94.44 |
| 2006-06-05 | 96.58 |
| 2006-06-02 | 96.58 |
| 2006-06-01 | 98.72 |
| 2006-05-30 | 102.99 |
| 2006-05-29 | 94.44 |
| 2006-05-26 | 98.72 |
| 2006-05-25 | 98.72 |
| 2006-05-24 | 102.99 |
| 2006-05-23 | 94.44 |
| 2006-05-22 | 88.03 |
| 2006-05-19 | 107.26 |
| 2006-05-18 | 98.72 |
| 2006-05-17 | 102.99 |
| 2006-05-16 | 90.17 |
| 2006-05-15 | 92.31 |
| 2006-05-12 | 94.44 |
| 2006-05-11 | 98.72 |
| 2006-05-10 | 90.17 |
| 2006-05-09 | 77.35 |
| 2006-05-08 | 79.49 |
| 2006-05-04 | 77.35 |
| 2006-05-03 | 70.09 |
| 2006-05-02 | 70.09 |
| 2006-04-28 | 65.81 |
| 2006-04-27 | 66.67 |
| 2006-04-26 | 68.38 |
| 2006-04-25 | 65.81 |
| 2006-04-24 | 67.52 |
| 2006-04-21 | 70.09 |
| 2006-04-20 | 67.52 |
| 2006-04-19 | 64.10 |
| 2006-04-18 | 63.25 |
| 2006-04-13 | 66.67 |
| 2006-04-12 | 63.25 |
| 2006-04-11 | 64.96 |
| 2006-04-10 | 70.09 |
| 2006-04-07 | 70.94 |
| 2006-04-06 | 73.08 |
| 2006-04-04 | 69.23 |
| 2006-04-03 | 73.08 |
| 2006-03-31 | 70.09 |
| 2006-03-30 | 69.23 |
| 2006-03-29 | 69.23 |
| 2006-03-28 | 73.08 |
| 2006-03-27 | 64.96 |
| 2006-03-24 | 58.97 |
| 2006-03-23 | 56.41 |
| 2006-03-22 | 57.26 |
| 2006-03-21 | 59.83 |
| 2006-03-20 | 59.83 |
| 2006-03-17 | 62.39 |
| 2006-03-16 | 57.26 |
| 2006-03-15 | 58.12 |
| 2006-03-14 | 58.97 |
| 2006-03-13 | 59.83 |
| 2006-03-10 | 61.54 |
| 2006-03-09 | 59.83 |
| 2006-03-08 | 57.26 |
| 2006-03-07 | 59.83 |
| 2006-03-06 | 59.83 |
| 2006-03-03 | 60.68 |
| 2006-03-02 | 60.68 |
| 2006-03-01 | 60.68 |
| 2006-02-28 | 62.39 |
| 2006-02-27 | 64.10 |
| 2006-02-24 | 65.81 |
| 2006-02-23 | 64.96 |
| 2006-02-22 | 62.39 |
| 2006-02-21 | 58.97 |
| 2006-02-20 | 62.39 |
| 2006-02-17 | 62.39 |
| 2006-02-16 | 62.39 |
| 2006-02-15 | 60.68 |
| 2006-02-14 | 60.68 |
| 2006-02-13 | 63.25 |
| 2006-02-10 | 64.96 |
| 2006-02-09 | 63.25 |
| 2006-02-08 | 65.81 |
| 2006-02-07 | 67.52 |
| 2006-02-06 | 70.09 |
| 2006-02-03 | 65.81 |
| 2006-02-02 | 67.52 |
| 2006-02-01 | 67.52 |
| 2006-01-27 | 66.67 |
| 2006-01-26 | 64.96 |
| 2006-01-25 | 64.10 |
| 2006-01-24 | 63.25 |
| 2006-01-23 | 64.10 |
| 2006-01-20 | 65.81 |
| 2006-01-19 | 64.96 |
| 2006-01-18 | 64.96 |
| 2006-01-17 | 64.96 |
| 2006-01-16 | 68.38 |
| 2006-01-13 | 67.52 |
| 2006-01-12 | 68.38 |
| 2006-01-11 | 68.38 |
| 2006-01-10 | 70.94 |
| 2006-01-09 | 73.08 |
| 2006-01-06 | 70.94 |
| 2006-01-05 | 67.52 |
| 2006-01-04 | 66.67 |
| 2006-01-03 | 64.96 |
| 2005-12-30 | 64.96 |
| 2005-12-29 | 68.38 |
| 2005-12-28 | 68.38 |
| 2005-12-23 | 70.94 |
| 2005-12-22 | 68.38 |
| 2005-12-21 | 64.96 |
| 2005-12-20 | 63.25 |
| 2005-12-19 | 61.54 |
| 2005-12-16 | 60.68 |
| 2005-12-15 | 60.68 |
| 2005-12-14 | 56.41 |
| 2005-12-13 | 57.26 |
| 2005-12-12 | 58.12 |
| 2005-12-09 | 60.68 |
| 2005-12-08 | 55.56 |
| 2005-12-07 | 57.26 |
| 2005-12-06 | 54.70 |
| 2005-12-05 | 55.56 |
| 2005-12-02 | 58.12 |
| 2005-12-01 | 55.56 |
| 2005-11-30 | 56.41 |
| 2005-11-29 | 58.12 |
| 2005-11-28 | 58.97 |
| 2005-11-25 | 62.39 |
| 2005-11-24 | 63.25 |
| 2005-11-23 | 61.54 |
| 2005-11-22 | 70.94 |
| 2005-11-21 | 58.12 |
| 2005-11-18 | 60.68 |
| 2005-11-17 | 60.68 |
| 2005-11-16 | 64.10 |
| 2005-11-15 | 64.96 |
| 2005-11-14 | 65.81 |
| 2005-11-11 | 70.09 |
| 2005-11-10 | 69.23 |
| 2005-11-09 | 70.09 |
| 2005-11-08 | 70.09 |
| 2005-11-07 | 70.94 |
| 2005-11-04 | 81.62 |
| 2005-11-03 | 81.62 |
| 2005-11-02 | 69.23 |
| 2005-11-01 | 68.38 |
| 2005-10-31 | 66.67 |
| 2005-10-28 | 65.81 |
| 2005-10-27 | 69.23 |
| 2005-10-26 | 69.23 |
| 2005-10-25 | 70.94 |
| 2005-10-24 | 67.52 |
| 2005-10-21 | 68.38 |
| 2005-10-20 | 69.23 |
| 2005-10-19 | 70.94 |
| 2005-10-18 | 81.62 |
| 2005-10-17 | 83.76 |
| 2005-10-14 | 83.76 |
| 2005-10-13 | 85.90 |
| 2005-10-12 | 85.90 |
| 2005-10-10 | 94.44 |
| 2005-10-07 | 92.31 |
| 2005-10-06 | 96.58 |
| 2005-10-05 | 102.99 |
| 2005-10-04 | 100.85 |
| 2005-10-03 | 105.13 |
| 2005-09-30 | 105.13 |
| 2005-09-29 | 111.54 |
| 2005-09-28 | 113.68 |
| 2005-09-27 | 113.68 |
| 2005-09-26 | 117.95 |
| 2005-09-23 | 111.54 |
| 2005-09-22 | 109.40 |
| 2005-09-21 | 96.58 |
| 2005-09-20 | 102.99 |
| 2005-09-16 | 100.85 |
| 2005-09-15 | 98.72 |
| 2005-09-14 | 102.99 |
| 2005-09-13 | 105.13 |
| 2005-09-12 | 109.40 |
| 2005-09-09 | 113.68 |
| 2005-09-08 | 111.54 |
| 2005-09-07 | 111.54 |
| 2005-09-06 | 111.54 |
| 2005-09-05 | 117.95 |
| 2005-09-02 | 120.09 |
| 2005-09-01 | 115.81 |
| 2005-08-31 | 113.68 |
| 2005-08-30 | 115.81 |
| 2005-08-29 | 113.68 |
| 2005-08-26 | 117.95 |
| 2005-08-25 | 109.40 |
| 2005-08-24 | 107.26 |
| 2005-08-23 | 113.68 |
| 2005-08-22 | 113.68 |
| 2005-08-19 | 111.54 |
| 2005-08-18 | 102.99 |
| 2005-08-17 | 109.40 |
| 2005-08-16 | 109.40 |
| 2005-08-15 | 107.26 |
| 2005-08-12 | 109.40 |
| 2005-08-11 | 107.26 |
| 2005-08-10 | 111.54 |
| 2005-08-09 | 92.31 |
| 2005-08-08 | 100.85 |
| 2005-08-05 | 120.09 |
| 2005-08-04 | 124.36 |
| 2005-08-03 | 111.54 |
| 2005-08-02 | 92.31 |
| 2005-08-01 | 75.21 |
| 2005-07-29 | 70.09 |
| 2005-07-28 | 70.94 |
| 2005-07-27 | 70.94 |
| 2005-07-26 | 58.12 |
| 2005-07-25 | 58.12 |
| 2005-07-22 | 55.56 |
| 2005-07-21 | 55.56 |
| 2005-07-20 | 53.85 |
| 2005-07-19 | 50.43 |
| 2005-07-18 | 53.85 |
| 2005-07-15 | 47.01 |
| 2005-07-14 | 47.01 |
| 2005-07-13 | 39.32 |
| 2005-07-12 | 41.03 |
| 2005-07-11 | 41.88 |
| 2005-07-08 | 38.46 |
| 2005-07-07 | 42.74 |
| 2005-07-06 | 52.14 |
| 2005-07-05 | 56.41 |
| 2005-07-04 | 58.97 |
| 2005-06-30 | 59.83 |
| 2005-06-29 | 60.68 |
| 2005-06-28 | 62.39 |
| 2005-06-27 | 65.81 |
| 2005-06-24 | 65.81 |
| 2005-06-23 | 61.54 |
| 2005-06-22 | 63.25 |
| 2005-06-21 | 61.54 |
| 2005-06-20 | 63.25 |
| 2005-06-17 | 58.97 |
| 2005-06-16 | 49.57 |
| 2005-06-15 | 51.28 |
| 2005-06-14 | 50.43 |
| 2005-06-13 | 57.26 |
| 2005-06-10 | 64.96 |
| 2005-06-09 | 70.09 |
| 2005-06-08 | 67.52 |
| 2005-06-07 | 68.38 |
| 2005-06-06 | 77.78 |
| 2005-06-03 | 81.20 |
| 2005-06-02 | 78.63 |
| 2005-06-01 | 75.21 |
| 2005-05-31 | 82.91 |
| 2005-05-30 | 82.91 |
| 2005-05-27 | 86.32 |
| 2005-05-26 | 88.89 |
| 2005-05-25 | 93.16 |
| 2005-05-24 | 100.85 |
| 2005-05-23 | 107.69 |
| 2005-05-20 | 91.45 |
| 2005-05-19 | 89.74 |
| 2005-05-18 | 93.16 |
| 2005-05-17 | 87.18 |
| 2005-05-13 | 88.03 |
| 2005-05-12 | 95.73 |
| 2005-05-11 | 106.84 |
| 2005-05-10 | 130.77 |
| 2005-05-09 | 152.14 |
| 2005-05-06 | 156.41 |
| 2005-05-05 | 156.41 |
| 2005-05-04 | 160.68 |
| 2005-05-03 | 152.14 |
| 2005-04-29 | 147.86 |
| 2005-04-28 | 152.14 |
| 2005-04-27 | 152.14 |
| 2005-04-26 | 160.68 |
| 2005-04-25 | 147.86 |
| 2005-04-22 | 164.96 |
| 2005-04-21 | 160.68 |
| 2005-04-20 | 164.96 |
| 2005-04-19 | 169.23 |
| 2005-04-18 | 164.96 |
| 2005-04-15 | 182.05 |
| 2005-04-14 | 182.05 |
| 2005-04-13 | 173.50 |
| 2005-04-12 | 177.78 |
| 2005-04-11 | 190.60 |
| 2005-04-08 | 186.32 |
| 2005-04-07 | 164.96 |
| 2005-04-06 | 147.86 |
| 2005-04-04 | 143.59 |
| 2005-04-01 | 143.59 |
| 2005-03-31 | 139.32 |
| 2005-03-30 | 130.77 |
| 2005-03-29 | 139.32 |
| 2005-03-24 | 147.86 |
| 2005-03-23 | 139.32 |
| 2005-03-22 | 147.86 |
| 2005-03-21 | 160.68 |
| 2005-03-18 | 164.96 |
| 2005-03-17 | 169.23 |
| 2005-03-16 | 156.41 |
| 2005-03-15 | 147.86 |
| 2005-03-14 | 156.41 |
| 2005-03-11 | 160.68 |
| 2005-03-10 | 147.86 |
| 2005-03-09 | 152.14 |
| 2005-03-08 | 156.41 |
| 2005-03-07 | 135.04 |
| 2005-03-04 | 139.32 |
| 2005-03-03 | 143.59 |
| 2005-03-02 | 143.59 |
| 2005-03-01 | 160.68 |
| 2005-02-28 | 164.96 |
| 2005-02-25 | 164.96 |
| 2005-02-24 | 169.23 |
| 2005-02-23 | 169.23 |
| 2005-02-22 | 169.23 |
| 2005-02-21 | 169.23 |
| 2005-02-18 | 169.23 |
| 2005-02-17 | 182.05 |
| 2005-02-16 | 169.23 |
| 2005-02-15 | 160.68 |
| 2005-02-14 | 194.87 |
| 2005-02-08 | 190.60 |
| 2005-02-07 | 169.23 |
| 2005-02-04 | 152.14 |
| 2005-02-03 | 152.14 |
| 2005-02-02 | 160.68 |
| 2005-02-01 | 152.14 |
| 2005-01-31 | 182.05 |
| 2005-01-28 | 199.15 |
| 2005-01-27 | 164.96 |
| 2005-01-26 | 152.14 |
| 2005-01-25 | 216.24 |
| 2005-01-24 | 246.15 |
| 2005-01-21 | 305.98 |
| 2005-01-20 | 314.53 |
| 2005-01-19 | 361.54 |
| 2005-01-18 | 361.54 |
| 2005-01-17 | 361.54 |
| 2005-01-14 | 361.54 |
| 2005-01-13 | 361.54 |
| 2005-01-12 | 361.54 |
| 2005-01-11 | 361.54 |
| 2005-01-10 | 361.54 |
| 2005-01-07 | 361.54 |
| 2005-01-06 | 361.54 |
| 2005-01-05 | 361.54 |
| 2005-01-04 | 370.09 |
| 2005-01-03 | 387.18 |
| 2004-12-31 | 335.90 |
| 2004-12-30 | 314.53 |
| 2004-12-29 | 293.16 |
| 2004-12-28 | 310.26 |
| 2004-12-24 | 288.89 |
| 2004-12-23 | 271.79 |
| 2004-12-22 | 293.16 |
| 2004-12-21 | 335.90 |
| 2004-12-20 | 361.54 |
| 2004-12-17 | 224.79 |
| 2004-12-16 | 224.79 |
| 2004-12-15 | 194.87 |
| 2004-12-14 | 122.22 |
| 2004-12-13 | 122.22 |
| 2004-12-10 | 122.22 |
| 2004-12-09 | 122.22 |
| 2004-12-08 | 122.22 |
| 2004-12-07 | 122.22 |
| 2004-12-06 | 122.22 |
| 2004-12-03 | 122.22 |
| 2004-12-02 | 122.22 |
| 2004-12-01 | 122.22 |
| 2004-11-30 | 122.22 |
| 2004-11-29 | 122.22 |
| 2004-11-26 | 122.22 |
| 2004-11-25 | 122.22 |
| 2004-11-24 | 122.22 |
| 2004-11-23 | 96.58 |
| 2004-11-22 | 107.69 |
| 2004-11-19 | 69.23 |
| 2004-11-18 | 54.70 |
| 2004-11-17 | 54.70 |
| 2004-11-16 | 51.28 |
| 2004-11-15 | 45.30 |
| 2004-11-12 | 29.06 |
| 2004-11-11 | -11.97 |
| 2004-11-10 | -11.97 |
| 2004-11-09 | -11.97 |
| 2004-11-08 | -11.97 |
| 2004-11-05 | -11.97 |
| 2004-11-04 | -11.97 |
| 2004-11-03 | -41.88 |
| 2004-11-02 | -38.46 |
| 2004-11-01 | -27.35 |
| 2004-10-29 | -24.79 |
| 2004-10-28 | -17.09 |
| 2004-10-27 | -17.95 |
| 2004-10-26 | -20.51 |
| 2004-10-25 | -17.09 |
| 2004-10-21 | -10.26 |
| 2004-10-20 | -8.55 |
| 2004-10-19 | -6.84 |
| 2004-10-18 | -3.42 |
| 2004-10-15 | -3.42 |
| 2004-10-14 | -5.13 |
| 2004-10-13 | -5.98 |
| 2004-10-12 | -8.55 |
| 2004-10-11 | -4.27 |
| 2004-10-08 | -1.71 |
| 2004-10-07 | -0.00 |
| 2004-10-06 | -0.00 |
| 2004-10-05 | 0.85 |
| 2004-10-04 | 0.85 |
| 2004-09-30 | -3.42 |
| 2004-09-28 | -2.56 |
| 2004-09-27 | -0.85 |
| 2004-09-24 | -0.85 |
| 2004-09-23 | -0.00 |
| 2004-09-22 | -0.85 |
| 2004-09-21 | 6.84 |
| 2004-09-20 | 6.84 |
| 2004-09-17 | 7.69 |
| 2004-09-16 | 9.40 |
| 2004-09-15 | -1.71 |
| 2004-09-14 | -0.00 |
| 2004-09-13 | 4.27 |
| 2004-09-10 | 4.27 |
| 2004-09-09 | 4.27 |
| 2004-09-08 | -0.85 |
| 2004-09-07 | -8.55 |
| 2004-09-06 | -5.98 |
| 2004-09-03 | -9.40 |
| 2004-09-02 | -10.26 |
| 2004-09-01 | -10.26 |
| 2004-08-31 | -7.69 |
| 2004-08-30 | -6.84 |
| 2004-08-27 | -10.26 |
| 2004-08-26 | -13.68 |
| 2004-08-25 | -13.68 |
| 2004-08-24 | -11.97 |
| 2004-08-23 | -10.26 |
| 2004-08-20 | -7.69 |
| 2004-08-19 | -4.27 |
| 2004-08-18 | -7.69 |
| 2004-08-17 | -7.69 |
| 2004-08-16 | -12.82 |
| 2004-08-13 | -15.38 |
| 2004-08-12 | -19.66 |
| 2004-08-11 | -21.37 |
| 2004-08-10 | -20.51 |
| 2004-08-09 | -21.37 |
| 2004-08-06 | -24.79 |
| 2004-08-05 | -23.93 |
| 2004-08-04 | -26.50 |
| 2004-08-03 | -25.64 |
| 2004-08-02 | -25.64 |
| 2004-07-30 | -22.22 |
| 2004-07-29 | -18.80 |
| 2004-07-28 | -16.24 |
| 2004-07-27 | -17.09 |
| 2004-07-26 | -18.80 |
| 2004-07-23 | -28.21 |
| 2004-07-22 | -35.90 |
| 2004-07-21 | -24.79 |
| 2004-07-20 | -11.97 |
| 2004-07-19 | -8.55 |
| 2004-07-16 | -7.69 |
| 2004-07-15 | -5.98 |
| 2004-07-14 | -5.98 |
| 2004-07-13 | -5.98 |
| 2004-07-12 | -6.84 |
| 2004-07-09 | -12.82 |
| 2004-07-08 | -23.08 |
| 2004-07-07 | -25.64 |
| 2004-07-06 | -27.35 |
| 2004-07-05 | -28.21 |
| 2004-07-02 | -31.62 |
| 2004-06-30 | -31.62 |
| 2004-06-29 | -29.91 |
| 2004-06-28 | -29.91 |
| 2004-06-25 | -30.77 |
| 2004-06-24 | -38.46 |
| 2004-06-23 | -50.43 |
| 2004-06-21 | -55.56 |
| 2004-06-18 | -54.70 |
| 2004-06-17 | -58.97 |
| 2004-06-16 | -59.83 |
| 2004-06-15 | -77.78 |
| 2004-06-14 | -77.78 |
| 2004-06-11 | -77.78 |
| 2004-06-10 | -77.78 |
| 2004-06-09 | -77.78 |
| 2004-06-08 | -79.49 |
| 2004-06-07 | -79.49 |
| 2004-06-04 | -79.49 |
| 2004-06-03 | -81.20 |
| 2004-06-02 | -81.20 |
| 2004-06-01 | -81.20 |
| 2004-05-31 | -82.05 |
| 2004-05-28 | -82.05 |
| 2004-05-27 | -82.91 |
| 2004-05-25 | -83.76 |
| 2004-05-24 | -82.91 |
| 2004-05-21 | -83.76 |
| 2004-05-20 | -84.62 |
| 2004-05-19 | -84.62 |
| 2004-05-18 | -88.89 |
| 2004-05-17 | -87.18 |
| 2004-05-14 | -83.76 |
| 2004-05-13 | -83.76 |
| 2004-05-12 | -82.05 |
| 2004-05-11 | -82.05 |
| 2004-05-10 | -82.05 |
| 2004-05-07 | -82.05 |
| 2004-05-06 | -82.05 |
| 2004-05-05 | -82.05 |
| 2004-05-04 | -84.62 |
| 2004-05-03 | -85.47 |
| 2004-04-30 | -85.47 |
| 2004-04-29 | -82.91 |
| 2004-04-28 | -84.62 |
| 2004-04-27 | -84.62 |
| 2004-04-26 | -84.62 |
| 2004-04-23 | -84.62 |
| 2004-04-22 | -84.62 |
| 2004-04-21 | -81.20 |
| 2004-04-20 | -82.91 |
| 2004-04-19 | -81.20 |
| 2004-04-16 | -82.05 |
| 2004-04-15 | -81.20 |
| 2004-04-14 | -81.20 |
| 2004-04-13 | -81.20 |
| 2004-04-08 | -74.36 |
| 2004-04-07 | -74.36 |
| 2004-04-06 | -74.36 |
| 2004-04-02 | -74.36 |
| 2004-04-01 | -69.23 |
| 2004-03-31 | -74.36 |
| 2004-03-30 | -71.79 |
| 2004-03-29 | -69.23 |
| 2004-03-26 | -71.79 |
| 2004-03-25 | -69.23 |
| 2004-03-24 | -69.23 |
| 2004-03-23 | -69.23 |
| 2004-03-22 | -69.23 |
| 2004-03-19 | -64.10 |
| 2004-03-18 | -66.67 |
| 2004-03-17 | -61.54 |
| 2004-03-16 | -61.54 |
| 2004-03-15 | -61.54 |
| 2004-03-12 | -64.10 |
| 2004-03-11 | -64.10 |
| 2004-03-10 | -58.97 |
| 2004-03-09 | -58.97 |
| 2004-03-08 | -53.85 |
| 2004-03-05 | -56.41 |
| 2004-03-04 | -53.85 |
| 2004-03-03 | -61.54 |
| 2004-03-02 | -64.10 |
| 2004-03-01 | -64.10 |
| 2004-02-27 | -61.54 |
| 2004-02-26 | -61.54 |
| 2004-02-25 | -58.97 |
| 2004-02-24 | -58.97 |
| 2004-02-23 | -61.54 |
| 2004-02-20 | -61.54 |
| 2004-02-19 | -61.54 |
| 2004-02-18 | -61.54 |
| 2004-02-17 | -58.97 |
| 2004-02-16 | -58.97 |
| 2004-02-13 | -61.54 |
| 2004-02-12 | -61.54 |
| 2004-02-11 | -61.54 |
| 2004-02-10 | -61.54 |
| 2004-02-09 | -53.85 |
| 2004-02-06 | -61.54 |
| 2004-02-05 | -61.54 |
| 2004-02-04 | -61.54 |
| 2004-02-03 | -61.54 |
| 2004-02-02 | -58.97 |
| 2004-01-30 | -56.41 |
| 2004-01-29 | -53.85 |
| 2004-01-28 | -51.28 |
| 2004-01-27 | -48.72 |
| 2004-01-26 | -46.15 |
| 2004-01-21 | -48.72 |
| 2004-01-20 | -53.85 |
| 2004-01-19 | -58.97 |
| 2004-01-16 | -56.41 |
| 2004-01-15 | -56.41 |
| 2004-01-14 | -46.15 |
| 2004-01-13 | -71.79 |
| 2004-01-12 | -71.79 |
| 2004-01-09 | -69.23 |
| 2004-01-08 | -69.23 |
| 2004-01-07 | -69.23 |
| 2004-01-06 | -69.23 |
| 2004-01-05 | -69.23 |
| 2004-01-02 | -69.23 |
| 2003-12-31 | -69.23 |
| 2003-12-30 | -69.23 |
| 2003-12-29 | -69.23 |
| 2003-12-24 | -69.23 |
| 2003-12-23 | -69.23 |
| 2003-12-22 | -69.23 |
| 2003-12-19 | -69.23 |
| 2003-12-18 | -69.23 |
| 2003-12-17 | -69.23 |
| 2003-12-16 | -61.54 |
| 2003-12-15 | -61.54 |
| 2003-12-12 | -66.67 |
| 2003-12-11 | -71.79 |
| 2003-12-10 | -71.79 |
| 2003-12-09 | -71.79 |
| 2003-12-08 | -71.79 |
| 2003-12-05 | -66.67 |
| 2003-12-04 | -71.79 |
| 2003-12-03 | -71.79 |
| 2003-12-02 | -69.23 |
| 2003-12-01 | -66.67 |
| 2003-11-28 | -66.67 |
| 2003-11-27 | -66.67 |
| 2003-11-26 | -71.79 |
| 2003-11-25 | -69.23 |
| 2003-11-24 | -69.23 |
| 2003-11-21 | -66.67 |
| 2003-11-20 | -66.67 |
| 2003-11-19 | -69.23 |
| 2003-11-18 | -69.23 |
| 2003-11-17 | -69.23 |
| 2003-11-14 | -69.23 |
| 2003-11-13 | -71.79 |
| 2003-11-12 | -71.79 |
| 2003-11-11 | -74.36 |
| 2003-11-10 | -69.23 |
| 2003-11-07 | -69.23 |
| 2003-11-06 | -69.23 |
| 2003-11-05 | -69.23 |
| 2003-11-04 | -66.67 |
| 2003-11-03 | -69.23 |
| 2003-10-31 | -69.23 |
| 2003-10-30 | -69.23 |
| 2003-10-29 | -71.79 |
| 2003-10-28 | -71.79 |
| 2003-10-27 | -69.23 |
| 2003-10-24 | -69.23 |
| 2003-10-23 | -69.23 |
| 2003-10-22 | -64.10 |
| 2003-10-21 | -64.10 |
| 2003-10-20 | -64.10 |
| 2003-10-17 | -64.10 |
| 2003-10-16 | -66.67 |
| 2003-10-15 | -66.67 |
| 2003-10-14 | -66.67 |
| 2003-10-13 | -66.67 |
| 2003-10-10 | -66.67 |
| 2003-10-09 | -66.67 |
| 2003-10-08 | -66.67 |
| 2003-10-07 | -69.23 |
| 2003-10-06 | -66.67 |
| 2003-10-03 | -66.67 |
| 2003-10-02 | -66.67 |
| 2003-09-30 | -64.10 |
| 2003-09-29 | -64.10 |
| 2003-09-26 | -64.10 |
| 2003-09-25 | -71.79 |
| 2003-09-24 | -71.79 |
| 2003-09-23 | -71.79 |
| 2003-09-22 | -71.79 |
| 2003-09-19 | -66.67 |
| 2003-09-18 | -69.23 |
| 2003-09-17 | -66.67 |
| 2003-09-16 | -64.10 |
| 2003-09-15 | -64.10 |
| 2003-09-11 | -64.10 |
| 2003-09-10 | -66.67 |
| 2003-09-09 | -69.23 |
| 2003-09-08 | -61.54 |
| 2003-09-05 | -58.97 |
| 2003-09-04 | -58.97 |
| 2003-09-03 | -58.97 |
| 2003-09-02 | -66.67 |
| 2003-09-01 | -66.67 |
| 2003-08-29 | -69.23 |
| 2003-08-28 | -69.23 |
| 2003-08-27 | -66.67 |
| 2003-08-26 | -66.67 |
| 2003-08-25 | -66.67 |
| 2003-08-22 | -71.79 |
| 2003-08-21 | -71.79 |
| 2003-08-20 | -71.79 |
| 2003-08-19 | -74.36 |
| 2003-08-18 | -71.79 |
| 2003-08-15 | -71.79 |
| 2003-08-14 | -74.36 |
| 2003-08-13 | -74.36 |
| 2003-08-12 | -74.36 |
| 2003-08-11 | -74.36 |
| 2003-08-08 | -74.36 |
| 2003-08-07 | -71.79 |
| 2003-08-06 | -71.79 |
| 2003-08-05 | -71.79 |
| 2003-08-04 | -71.79 |
| 2003-08-01 | -71.79 |
| 2003-07-31 | -71.79 |
| 2003-07-30 | -71.79 |
| 2003-07-29 | -71.79 |
| 2003-07-28 | -69.23 |
| 2003-07-25 | -69.23 |
| 2003-07-24 | -71.79 |
| 2003-07-23 | -71.79 |
| 2003-07-22 | -74.36 |
| 2003-07-21 | -71.79 |
| 2003-07-18 | -69.23 |
| 2003-07-17 | -69.23 |
| 2003-07-16 | -66.67 |
| 2003-07-15 | -74.36 |
| 2003-07-14 | -74.36 |
| 2003-07-11 | -74.36 |
| 2003-07-10 | -71.79 |
| 2003-07-09 | -71.79 |
| 2003-07-08 | -71.79 |
| 2003-07-07 | -71.79 |
| 2003-07-04 | -71.79 |
| 2003-07-03 | -66.67 |
| 2003-07-02 | -66.67 |
| 2003-06-30 | -66.67 |
| 2003-06-27 | -71.79 |
| 2003-06-26 | -71.79 |
| 2003-06-25 | -71.79 |
| 2003-06-24 | -74.36 |
| 2003-06-23 | -74.36 |
| 2003-06-20 | -71.79 |
| 2003-06-19 | -71.79 |
| 2003-06-18 | -71.79 |
| 2003-06-17 | -71.79 |
| 2003-06-16 | -71.79 |
| 2003-06-13 | -64.10 |
| 2003-06-12 | -64.10 |
| 2003-06-11 | -61.54 |
| 2003-06-10 | -74.36 |
| 2003-06-09 | -74.36 |
| 2003-06-06 | -74.36 |
| 2003-06-05 | -74.36 |
| 2003-06-03 | -74.36 |
| 2003-06-02 | -74.36 |
| 2003-05-30 | -74.36 |
| 2003-05-29 | -74.36 |
| 2003-05-28 | -74.36 |
| 2003-05-27 | -74.36 |
| 2003-05-26 | -74.36 |
| 2003-05-23 | -74.36 |
| 2003-05-22 | -74.36 |
| 2003-05-21 | -74.36 |
| 2003-05-20 | -74.36 |
| 2003-05-19 | -74.36 |
| 2003-05-16 | -74.36 |
| 2003-05-15 | -74.36 |
| 2003-05-14 | -74.36 |
| 2003-05-13 | -74.36 |
| 2003-05-12 | -74.36 |
| 2003-05-09 | -74.36 |
| 2003-05-07 | -74.36 |
| 2003-05-06 | -74.36 |
| 2003-05-05 | -74.36 |
| 2003-05-02 | -74.36 |
| 2003-04-30 | -74.36 |
| 2003-04-29 | -74.36 |
| 2003-04-28 | -74.36 |
| 2003-04-25 | -74.36 |
| 2003-04-24 | -74.36 |
| 2003-04-23 | -74.36 |
| 2003-04-22 | -74.36 |
| 2003-04-17 | -74.36 |
| 2003-04-16 | -74.36 |
| 2003-04-15 | -74.36 |
| 2003-04-14 | -74.36 |
| 2003-04-11 | -74.36 |
| 2003-04-10 | -74.36 |
| 2003-04-09 | -74.36 |
| 2003-04-08 | -74.36 |
| 2003-04-07 | -74.36 |
| 2003-04-04 | -74.36 |
| 2003-04-03 | -74.36 |
| 2003-04-02 | -74.36 |
| 2003-04-01 | -74.36 |
| 2003-03-31 | -74.36 |
| 2003-03-28 | -74.36 |
| 2003-03-27 | -74.36 |
| 2003-03-26 | -74.36 |
| 2003-03-25 | -74.36 |
| 2003-03-24 | -74.36 |
| 2003-03-21 | -74.36 |
| 2003-03-20 | -74.36 |
| 2003-03-19 | -74.36 |
| 2003-03-18 | -74.36 |
| 2003-03-17 | -74.36 |
| 2003-03-14 | -74.36 |
| 2003-03-13 | -74.36 |
| 2003-03-12 | -74.36 |
| 2003-03-11 | -74.36 |
| 2003-03-10 | -74.36 |
| 2003-03-07 | -74.36 |
| 2003-03-06 | -74.36 |
| 2003-03-05 | -74.36 |
| 2003-03-04 | -74.36 |
| 2003-03-03 | -74.36 |
| 2003-02-28 | -74.36 |
| 2003-02-27 | -74.36 |
| 2003-02-26 | -74.36 |
| 2003-02-25 | -74.36 |
| 2003-02-24 | -74.36 |
| 2003-02-21 | -74.36 |
| 2003-02-20 | -74.36 |
| 2003-02-19 | -74.36 |
| 2003-02-18 | -74.36 |
| 2003-02-17 | -74.36 |
| 2003-02-14 | -74.36 |
| 2003-02-13 | -74.36 |
| 2003-02-12 | -74.36 |
| 2003-02-11 | -74.36 |
| 2003-02-10 | -74.36 |
| 2003-02-07 | -74.36 |
| 2003-02-06 | -74.36 |
| 2003-02-05 | -74.36 |
| 2003-02-04 | -74.36 |
| 2003-01-30 | -74.36 |
| 2003-01-29 | -74.36 |
| 2003-01-28 | -74.36 |
| 2003-01-27 | -74.36 |
| 2003-01-24 | -74.36 |
| 2003-01-23 | -74.36 |
| 2003-01-22 | -74.36 |
| 2003-01-21 | -74.36 |
| 2003-01-20 | -74.36 |
| 2003-01-17 | -74.36 |
| 2003-01-16 | -74.36 |
| 2003-01-15 | -74.36 |
| 2003-01-14 | -74.36 |
| 2003-01-13 | -74.36 |
| 2003-01-10 | -74.36 |
| 2003-01-09 | -74.36 |
| 2003-01-08 | -74.36 |
| 2003-01-07 | -74.36 |
| 2003-01-06 | -74.36 |
| 2003-01-03 | -74.36 |
| 2003-01-02 | -74.36 |
| 2002-12-31 | -71.79 |
| 2002-12-30 | -74.36 |
| 2002-12-27 | -38.46 |
| 2002-12-24 | -74.36 |
| 2002-12-23 | -74.36 |
| 2002-12-20 | -74.36 |
| 2002-12-19 | -74.36 |
| 2002-12-18 | -74.36 |
| 2002-12-17 | -74.36 |
| 2002-12-16 | -74.36 |
| 2002-12-13 | -74.36 |
| 2002-12-12 | -74.36 |
| 2002-12-11 | -74.36 |
| 2002-12-10 | -74.36 |
| 2002-12-09 | -74.36 |
| 2002-12-06 | -74.36 |
| 2002-12-05 | -74.36 |
| 2002-12-04 | -74.36 |
| 2002-12-03 | -74.36 |
| 2002-12-02 | -74.36 |
| 2002-11-29 | -74.36 |
| 2002-11-28 | -74.36 |
| 2002-11-27 | -74.36 |
| 2002-11-26 | -74.36 |
| 2002-11-25 | -74.36 |
| 2002-11-22 | -74.36 |
| 2002-11-21 | -74.36 |
| 2002-11-20 | -74.36 |
| 2002-11-19 | -74.36 |
| 2002-11-18 | -74.36 |
| 2002-11-15 | -74.36 |
| 2002-11-14 | -74.36 |
| 2002-11-13 | -74.36 |
| 2002-11-12 | -74.36 |
| 2002-11-11 | -74.36 |
| 2002-11-08 | -74.36 |
| 2002-11-07 | -74.36 |
| 2002-11-06 | -74.36 |
| 2002-11-05 | -74.36 |
| 2002-11-04 | -74.36 |
| 2002-11-01 | -74.36 |
| 2002-10-31 | -74.36 |
| 2002-10-30 | -74.36 |
| 2002-10-29 | -74.36 |
| 2002-10-28 | -74.36 |
| 2002-10-25 | -74.36 |
| 2002-10-24 | -71.79 |
| 2002-10-23 | -74.36 |
| 2002-10-22 | -71.79 |
| 2002-10-21 | -74.36 |
| 2002-10-18 | -74.36 |
| 2002-10-17 | -74.36 |
| 2002-10-16 | -74.36 |
| 2002-10-15 | -74.36 |
| 2002-10-11 | -74.36 |
| 2002-10-10 | -74.36 |
| 2002-10-09 | -74.36 |
| 2002-10-08 | -74.36 |
| 2002-10-07 | -74.36 |
| 2002-10-04 | -74.36 |
| 2002-10-03 | -74.36 |
| 2002-10-02 | -74.36 |
| 2002-09-30 | -74.36 |
| 2002-09-27 | -69.23 |
| 2002-09-26 | -69.23 |
| 2002-09-25 | -69.23 |
| 2002-09-24 | -71.79 |
| 2002-09-23 | -71.79 |
| 2002-09-20 | -71.79 |
| 2002-09-19 | -71.79 |
| 2002-09-18 | -71.79 |
| 2002-09-17 | -71.79 |
| 2002-09-16 | -71.79 |
| 2002-09-13 | -71.79 |
| 2002-09-12 | -69.23 |
| 2002-09-11 | -69.23 |
| 2002-09-10 | -69.23 |
| 2002-09-09 | -69.23 |
| 2002-09-06 | -71.79 |
| 2002-09-05 | -69.23 |
| 2002-09-04 | -71.79 |
| 2002-09-03 | -71.79 |
| 2002-09-02 | -66.67 |
| 2002-08-30 | -66.67 |
| 2002-08-29 | -69.23 |
| 2002-08-28 | -66.67 |
| 2002-08-27 | -66.67 |
| 2002-08-26 | -69.23 |
| 2002-08-23 | -69.23 |
| 2002-08-22 | -66.67 |
| 2002-08-21 | -69.23 |
| 2002-08-20 | -69.23 |
| 2002-08-19 | -69.23 |
| 2002-08-16 | -69.23 |
| 2002-08-15 | -69.23 |
| 2002-08-14 | -69.23 |
| 2002-08-13 | -69.23 |
| 2002-08-12 | -69.23 |
| 2002-08-09 | -69.23 |
| 2002-08-08 | -69.23 |
| 2002-08-07 | -69.23 |
| 2002-08-06 | -69.23 |
| 2002-08-05 | -66.67 |
| 2002-08-02 | -64.10 |
| 2002-08-01 | -64.10 |
| 2002-07-31 | -64.10 |
| 2002-07-30 | -61.54 |
| 2002-07-29 | -66.67 |
| 2002-07-26 | -64.10 |
| 2002-07-25 | -48.72 |
| 2002-07-24 | -48.72 |
| 2002-07-23 | -48.72 |
| 2002-07-22 | -48.72 |
| 2002-07-19 | -48.72 |
| 2002-07-18 | -48.72 |
| 2002-07-17 | -48.72 |
| 2002-07-16 | -41.03 |
| 2002-07-15 | -41.03 |
| 2002-07-12 | -43.59 |
| 2002-07-11 | -43.59 |
| 2002-07-10 | -43.59 |
| 2002-07-09 | -30.77 |
| 2002-07-08 | -41.03 |
| 2002-07-05 | -46.15 |
| 2002-07-04 | -41.03 |
| 2002-07-03 | -41.03 |
| 2002-07-02 | -41.03 |
| 2002-06-28 | -41.03 |
| 2002-06-27 | -41.03 |
| 2002-06-26 | -41.03 |
| 2002-06-25 | -35.90 |
| 2002-06-24 | -35.90 |
| 2002-06-21 | -35.90 |
| 2002-06-20 | -35.90 |
| 2002-06-19 | -46.15 |
| 2002-06-18 | -43.59 |
| 2002-06-17 | -33.33 |
| 2002-06-14 | -33.33 |
| 2002-06-13 | -33.33 |
| 2002-06-12 | -25.64 |
| 2002-06-11 | -35.90 |
| 2002-06-10 | -33.33 |
| 2002-06-07 | -23.08 |
| 2002-06-06 | -30.77 |
| 2002-06-05 | -30.77 |
| 2002-06-04 | -30.77 |
| 2002-06-03 | -30.77 |
| 2002-05-31 | -23.08 |
| 2002-05-30 | -23.08 |
| 2002-05-29 | -20.51 |
| 2002-05-28 | -20.51 |
| 2002-05-27 | -17.95 |
| 2002-05-24 | -15.38 |
| 2002-05-23 | -25.64 |
| 2002-05-22 | -30.77 |
| 2002-05-21 | -25.64 |
| 2002-05-17 | -17.95 |
| 2002-05-16 | -23.08 |
| 2002-05-15 | -20.51 |
| 2002-05-14 | -23.08 |
| 2002-05-13 | -20.51 |
| 2002-05-10 | -17.95 |
| 2002-05-09 | -23.08 |
| 2002-05-08 | -25.64 |
| 2002-05-07 | -7.69 |
| 2002-05-06 | -5.13 |
| 2002-05-03 | -17.95 |
| 2002-05-02 | -2.56 |
| 2002-04-30 | -17.95 |
| 2002-04-29 | -28.21 |
| 2002-04-26 | -35.90 |
| 2002-04-25 | -35.90 |
| 2002-04-24 | -48.72 |
| 2002-04-23 | -38.46 |
| 2002-04-22 | -48.72 |
| 2002-04-19 | -48.72 |
| 2002-04-18 | -51.28 |
| 2002-04-17 | -51.28 |
| 2002-04-16 | -51.28 |
| 2002-04-15 | -51.28 |
| 2002-04-12 | -46.15 |
| 2002-04-11 | -46.15 |
| 2002-04-10 | -41.03 |
| 2002-04-09 | -43.59 |
| 2002-04-08 | -43.59 |
| 2002-04-04 | -43.59 |
| 2002-04-03 | -43.59 |
| 2002-04-02 | -43.59 |
| 2002-03-28 | -41.03 |
| 2002-03-27 | -38.46 |
| 2002-03-26 | -30.77 |
| 2002-03-25 | -33.33 |
| 2002-03-22 | -33.33 |
| 2002-03-21 | -28.21 |
| 2002-03-20 | -28.21 |
| 2002-03-19 | -30.77 |
| 2002-03-18 | -41.03 |
| 2002-03-15 | -28.21 |
| 2002-03-14 | -28.21 |
| 2002-03-13 | -23.08 |
| 2002-03-12 | -20.51 |
| 2002-03-11 | -28.21 |
| 2002-03-08 | -33.33 |
| 2002-03-07 | -33.33 |
| 2002-03-06 | -28.21 |
| 2002-03-05 | -30.77 |
| 2002-03-04 | -46.15 |
| 2002-03-01 | -46.15 |
| 2002-02-28 | -46.15 |
| 2002-02-27 | -35.90 |
| 2002-02-26 | -48.72 |
| 2002-02-25 | -48.72 |
| 2002-02-22 | -41.03 |
| 2002-02-21 | -48.72 |
| 2002-02-20 | -48.72 |
| 2002-02-19 | -48.72 |
| 2002-02-18 | -46.15 |
| 2002-02-15 | -35.90 |
| 2002-02-11 | -33.33 |
| 2002-02-08 | -51.28 |
| 2002-02-07 | -43.59 |
| 2002-02-06 | -46.15 |
| 2002-02-05 | -48.72 |
| 2002-02-04 | -46.15 |
| 2002-02-01 | -48.72 |
| 2002-01-31 | -43.59 |
| 2002-01-30 | -35.90 |
| 2002-01-29 | -38.46 |
| 2002-01-28 | -41.03 |
| 2002-01-25 | -41.03 |
| 2002-01-24 | -41.03 |
| 2002-01-23 | -33.33 |
| 2002-01-22 | -41.03 |
| 2002-01-21 | -38.46 |
| 2002-01-18 | -38.46 |
| 2002-01-17 | -38.46 |
| 2002-01-16 | -38.46 |
| 2002-01-15 | -38.46 |
| 2002-01-14 | -38.46 |
| 2002-01-11 | -38.46 |
| 2002-01-10 | -35.90 |
| 2002-01-09 | -38.46 |
| 2002-01-08 | -23.08 |
| 2002-01-07 | -28.21 |
| 2002-01-04 | -33.33 |
| 2002-01-03 | -30.77 |
| 2002-01-02 | -23.08 |
| 2001-12-31 | -23.08 |
| 2001-12-28 | -23.08 |
| 2001-12-27 | -23.08 |
| 2001-12-24 | -28.21 |
| 2001-12-21 | -33.33 |
| 2001-12-20 | -33.33 |
| 2001-12-19 | -33.33 |
| 2001-12-18 | -33.33 |
| 2001-12-17 | -33.33 |
| 2001-12-14 | -33.33 |
| 2001-12-13 | -17.95 |
| 2001-12-12 | -35.90 |
| 2001-12-11 | -35.90 |
| 2001-12-10 | -35.90 |
| 2001-12-07 | -33.33 |
| 2001-12-06 | -33.33 |
| 2001-12-05 | -33.33 |
| 2001-12-04 | -35.90 |
| 2001-12-03 | -33.33 |
| 2001-11-30 | -33.33 |
| 2001-11-29 | -35.90 |
| 2001-11-28 | -23.08 |
| 2001-11-27 | -30.77 |
| 2001-11-26 | -28.21 |
| 2001-11-23 | -35.90 |
| 2001-11-22 | -28.21 |
| 2001-11-21 | -28.21 |
| 2001-11-20 | -20.51 |
| 2001-11-19 | -23.08 |
| 2001-11-16 | -33.33 |
| 2001-11-15 | -28.21 |
| 2001-11-14 | -33.33 |
| 2001-11-13 | -33.33 |
| 2001-11-12 | -33.33 |
| 2001-11-09 | -38.46 |
| 2001-11-08 | -38.46 |
| 2001-11-07 | -38.46 |
| 2001-11-06 | -35.90 |
| 2001-11-05 | -33.33 |
| 2001-11-02 | -28.21 |
| 2001-11-01 | -28.21 |
| 2001-10-31 | -28.21 |
| 2001-10-30 | -28.21 |
| 2001-10-29 | -30.77 |
| 2001-10-26 | -30.77 |
| 2001-10-24 | -33.33 |
| 2001-10-23 | -33.33 |
| 2001-10-22 | -30.77 |
| 2001-10-19 | -30.77 |
| 2001-10-18 | -30.77 |
| 2001-10-17 | -30.77 |
| 2001-10-16 | -28.21 |
| 2001-10-15 | -25.64 |
| 2001-10-12 | -35.90 |
| 2001-10-11 | -35.90 |
| 2001-10-10 | -46.15 |
| 2001-10-09 | -46.15 |
| 2001-10-08 | -46.15 |
| 2001-10-05 | -41.03 |
| 2001-10-04 | -43.59 |
| 2001-10-03 | -41.03 |
| 2001-09-28 | -35.90 |
| 2001-09-27 | -51.28 |
| 2001-09-26 | -43.59 |
| 2001-09-25 | -38.46 |
| 2001-09-24 | -35.90 |
| 2001-09-21 | -35.90 |
| 2001-09-20 | -58.97 |
| 2001-09-19 | -46.15 |
| 2001-09-18 | -46.15 |
| 2001-09-17 | -33.33 |
| 2001-09-14 | -33.33 |
| 2001-09-13 | -33.33 |
| 2001-09-12 | -33.33 |
| 2001-09-11 | -23.08 |
| 2001-09-10 | -20.51 |
| 2001-09-07 | -23.08 |
| 2001-09-06 | -23.08 |
| 2001-09-05 | -23.08 |
| 2001-09-04 | -23.08 |
| 2001-09-03 | -23.08 |
| 2001-08-31 | -23.08 |
| 2001-08-30 | -17.95 |
| 2001-08-29 | -23.08 |
| 2001-08-28 | -23.08 |
| 2001-08-27 | -33.33 |
| 2001-08-24 | -33.33 |
| 2001-08-23 | -41.03 |
| 2001-08-22 | -41.03 |
| 2001-08-21 | -35.90 |
| 2001-08-20 | -35.90 |
| 2001-08-17 | -35.90 |
| 2001-08-16 | -17.95 |
| 2001-08-15 | -17.95 |
| 2001-08-14 | -17.95 |
| 2001-08-13 | -15.38 |
| 2001-08-10 | -30.77 |
| 2001-08-09 | -30.77 |
| 2001-08-08 | -17.95 |
| 2001-08-07 | -35.90 |
| 2001-08-06 | -5.13 |
| 2001-08-03 | -33.33 |
| 2001-08-02 | -33.33 |
| 2001-08-01 | -23.08 |
| 2001-07-31 | -30.77 |
| 2001-07-30 | -25.64 |
| 2001-07-27 | -25.64 |
| 2001-07-26 | -35.90 |
| 2001-07-24 | -23.08 |
| 2001-07-23 | -7.69 |
| 2001-07-20 | -7.69 |
| 2001-07-19 | -7.69 |
| 2001-07-18 | -5.13 |
| 2001-07-17 | -12.82 |
| 2001-07-16 | -10.26 |
| 2001-07-13 | -2.56 |
| 2001-07-12 | -2.56 |
| 2001-07-11 | -15.38 |
| 2001-07-10 | -10.26 |
| 2001-07-09 | -10.26 |
| 2001-07-05 | -5.13 |
| 2001-07-04 | -5.13 |
| 2001-07-03 | -5.13 |
| 2001-06-29 | -12.82 |
| 2001-06-28 | -10.26 |
| 2001-06-27 | -5.13 |
| 2001-06-26 | -7.69 |
| 2001-06-22 | 2.56 |
| 2001-06-21 | -2.56 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 2.56 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy