Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-05 | 144.58 |
| 2025-09-04 | 142.72 |
| 2025-09-03 | 144.58 |
| 2025-09-02 | 148.32 |
| 2025-09-01 | 150.19 |
| 2025-08-29 | 152.05 |
| 2025-08-28 | 155.79 |
| 2025-08-27 | 155.79 |
| 2025-08-26 | 168.86 |
| 2025-08-25 | 163.26 |
| 2025-08-22 | 153.92 |
| 2025-08-21 | 159.52 |
| 2025-08-20 | 159.52 |
| 2025-08-19 | 157.65 |
| 2025-08-18 | 161.39 |
| 2025-08-15 | 157.65 |
| 2025-08-14 | 157.65 |
| 2025-08-13 | 157.65 |
| 2025-08-12 | 157.65 |
| 2025-08-11 | 155.79 |
| 2025-08-08 | 152.05 |
| 2025-08-07 | 155.79 |
| 2025-08-06 | 152.05 |
| 2025-08-05 | 152.05 |
| 2025-08-04 | 150.19 |
| 2025-08-01 | 148.32 |
| 2025-07-31 | 159.52 |
| 2025-07-30 | 163.26 |
| 2025-07-29 | 165.12 |
| 2025-07-28 | 159.52 |
| 2025-07-25 | 166.99 |
| 2025-07-24 | 165.12 |
| 2025-07-23 | 163.26 |
| 2025-07-22 | 163.26 |
| 2025-07-21 | 152.05 |
| 2025-07-18 | 140.85 |
| 2025-07-17 | 138.98 |
| 2025-07-16 | 137.12 |
| 2025-07-15 | 137.12 |
| 2025-07-14 | 153.92 |
| 2025-07-11 | 148.32 |
| 2025-07-10 | 144.58 |
| 2025-07-09 | 138.98 |
| 2025-07-08 | 140.85 |
| 2025-07-07 | 138.98 |
| 2025-07-04 | 144.58 |
| 2025-07-03 | 148.32 |
| 2025-07-02 | 140.85 |
| 2025-06-30 | 137.12 |
| 2025-06-27 | 137.12 |
| 2025-06-26 | 127.78 |
| 2025-06-25 | 127.78 |
| 2025-06-24 | 127.78 |
| 2025-06-23 | 125.58 |
| 2025-06-20 | 123.74 |
| 2025-06-19 | 127.41 |
| 2025-06-18 | 131.08 |
| 2025-06-17 | 131.08 |
| 2025-06-16 | 131.08 |
| 2025-06-13 | 131.08 |
| 2025-06-12 | 127.41 |
| 2025-06-11 | 125.58 |
| 2025-06-10 | 125.58 |
| 2025-06-09 | 127.41 |
| 2025-06-06 | 127.41 |
| 2025-06-05 | 125.58 |
| 2025-06-04 | 129.25 |
| 2025-06-03 | 127.41 |
| 2025-06-02 | 120.08 |
| 2025-05-30 | 125.58 |
| 2025-05-29 | 127.41 |
| 2025-05-28 | 125.58 |
| 2025-05-27 | 127.41 |
| 2025-05-26 | 127.41 |
| 2025-05-23 | 125.58 |
| 2025-05-22 | 123.74 |
| 2025-05-21 | 125.58 |
| 2025-05-20 | 127.41 |
| 2025-05-19 | 123.74 |
| 2025-05-16 | 125.58 |
| 2025-05-15 | 125.58 |
| 2025-05-14 | 129.25 |
| 2025-05-13 | 123.74 |
| 2025-05-12 | 123.74 |
| 2025-05-09 | 120.08 |
| 2025-05-08 | 120.08 |
| 2025-05-07 | 120.08 |
| 2025-05-06 | 116.41 |
| 2025-05-02 | 112.74 |
| 2025-04-30 | 110.91 |
| 2025-04-29 | 110.91 |
| 2025-04-28 | 112.74 |
| 2025-04-25 | 114.57 |
| 2025-04-24 | 112.74 |
| 2025-04-23 | 121.91 |
| 2025-04-22 | 120.08 |
| 2025-04-17 | 116.41 |
| 2025-04-16 | 114.57 |
| 2025-04-15 | 120.08 |
| 2025-04-14 | 120.08 |
| 2025-04-11 | 114.57 |
| 2025-04-10 | 112.74 |
| 2025-04-09 | 114.57 |
| 2025-04-08 | 105.40 |
| 2025-04-07 | 99.90 |
| 2025-04-03 | 125.58 |
| 2025-04-02 | 127.41 |
| 2025-04-01 | 125.58 |
| 2025-03-31 | 121.91 |
| 2025-03-28 | 129.25 |
| 2025-03-27 | 131.08 |
| 2025-03-26 | 131.08 |
| 2025-03-25 | 129.25 |
| 2025-03-24 | 131.08 |
| 2025-03-21 | 134.75 |
| 2025-03-20 | 134.75 |
| 2025-03-19 | 138.42 |
| 2025-03-18 | 142.08 |
| 2025-03-17 | 136.58 |
| 2025-03-14 | 132.91 |
| 2025-03-13 | 129.25 |
| 2025-03-12 | 125.58 |
| 2025-03-11 | 131.08 |
| 2025-03-10 | 127.41 |
| 2025-03-07 | 131.08 |
| 2025-03-06 | 129.25 |
| 2025-03-05 | 125.58 |
| 2025-03-04 | 121.91 |
| 2025-03-03 | 120.08 |
| 2025-02-28 | 123.74 |
| 2025-02-27 | 131.08 |
| 2025-02-26 | 131.08 |
| 2025-02-25 | 123.74 |
| 2025-02-24 | 127.41 |
| 2025-02-21 | 125.58 |
| 2025-02-20 | 125.58 |
| 2025-02-19 | 129.25 |
| 2025-02-18 | 127.41 |
| 2025-02-17 | 129.25 |
| 2025-02-14 | 127.41 |
| 2025-02-13 | 125.58 |
| 2025-02-12 | 127.41 |
| 2025-02-11 | 123.74 |
| 2025-02-10 | 125.58 |
| 2025-02-07 | 121.91 |
| 2025-02-06 | 120.08 |
| 2025-02-05 | 118.24 |
| 2025-02-04 | 120.08 |
| 2025-02-03 | 118.24 |
| 2025-01-28 | 121.91 |
| 2025-01-27 | 118.24 |
| 2025-01-24 | 107.24 |
| 2025-01-23 | 107.24 |
| 2025-01-22 | 107.24 |
| 2025-01-21 | 109.07 |
| 2025-01-20 | 109.07 |
| 2025-01-17 | 107.24 |
| 2025-01-16 | 109.07 |
| 2025-01-15 | 107.24 |
| 2025-01-14 | 110.91 |
| 2025-01-13 | 105.40 |
| 2025-01-10 | 103.57 |
| 2025-01-09 | 110.91 |
| 2025-01-08 | 110.91 |
| 2025-01-07 | 112.74 |
| 2025-01-06 | 112.74 |
| 2025-01-03 | 116.41 |
| 2025-01-02 | 116.41 |
| 2024-12-31 | 120.08 |
| 2024-12-30 | 121.91 |
| 2024-12-27 | 123.74 |
| 2024-12-24 | 120.08 |
| 2024-12-23 | 120.08 |
| 2024-12-20 | 120.08 |
| 2024-12-19 | 123.74 |
| 2024-12-18 | 125.58 |
| 2024-12-17 | 123.74 |
| 2024-12-16 | 125.58 |
| 2024-12-13 | 120.08 |
| 2024-12-12 | 127.41 |
| 2024-12-11 | 123.74 |
| 2024-12-10 | 120.08 |
| 2024-12-09 | 127.41 |
| 2024-12-06 | 116.41 |
| 2024-12-05 | 116.41 |
| 2024-12-04 | 112.74 |
| 2024-12-03 | 112.74 |
| 2024-12-02 | 116.41 |
| 2024-11-29 | 112.74 |
| 2024-11-28 | 114.57 |
| 2024-11-27 | 114.57 |
| 2024-11-26 | 112.74 |
| 2024-11-25 | 109.07 |
| 2024-11-22 | 109.07 |
| 2024-11-21 | 116.41 |
| 2024-11-20 | 118.24 |
| 2024-11-19 | 114.57 |
| 2024-11-18 | 116.41 |
| 2024-11-15 | 114.57 |
| 2024-11-14 | 116.41 |
| 2024-11-13 | 120.08 |
| 2024-11-12 | 120.08 |
| 2024-11-11 | 123.74 |
| 2024-11-08 | 131.08 |
| 2024-11-07 | 132.91 |
| 2024-11-06 | 129.25 |
| 2024-11-05 | 131.08 |
| 2024-11-04 | 123.74 |
| 2024-11-01 | 121.91 |
| 2024-10-31 | 120.08 |
| 2024-10-30 | 120.08 |
| 2024-10-29 | 121.91 |
| 2024-10-28 | 121.91 |
| 2024-10-25 | 116.41 |
| 2024-10-24 | 109.07 |
| 2024-10-23 | 118.24 |
| 2024-10-22 | 120.08 |
| 2024-10-21 | 118.24 |
| 2024-10-18 | 116.41 |
| 2024-10-17 | 109.07 |
| 2024-10-16 | 114.57 |
| 2024-10-15 | 110.91 |
| 2024-10-14 | 120.08 |
| 2024-10-10 | 118.24 |
| 2024-10-09 | 114.57 |
| 2024-10-08 | 127.41 |
| 2024-10-07 | 162.26 |
| 2024-10-04 | 140.25 |
| 2024-10-03 | 131.08 |
| 2024-10-02 | 136.58 |
| 2024-09-30 | 120.08 |
| 2024-09-27 | 109.07 |
| 2024-09-26 | 101.74 |
| 2024-09-25 | 94.40 |
| 2024-09-24 | 96.23 |
| 2024-09-23 | 88.90 |
| 2024-09-20 | 92.57 |
| 2024-09-19 | 92.57 |
| 2024-09-17 | 87.06 |
| 2024-09-16 | 87.06 |
| 2024-09-13 | 85.23 |
| 2024-09-12 | 87.06 |
| 2024-09-11 | 83.40 |
| 2024-09-10 | 85.23 |
| 2024-09-09 | 87.06 |
| 2024-09-05 | 85.23 |
| 2024-09-04 | 87.06 |
| 2024-09-03 | 88.90 |
| 2024-09-02 | 90.73 |
| 2024-08-30 | 90.73 |
| 2024-08-29 | 90.73 |
| 2024-08-28 | 90.73 |
| 2024-08-27 | 90.73 |
| 2024-08-26 | 88.90 |
| 2024-08-23 | 88.90 |
| 2024-08-22 | 88.90 |
| 2024-08-21 | 90.73 |
| 2024-08-20 | 90.73 |
| 2024-08-19 | 92.57 |
| 2024-08-16 | 92.57 |
| 2024-08-15 | 90.73 |
| 2024-08-14 | 90.73 |
| 2024-08-13 | 90.73 |
| 2024-08-12 | 94.40 |
| 2024-08-09 | 94.40 |
| 2024-08-08 | 96.23 |
| 2024-08-07 | 96.23 |
| 2024-08-06 | 92.57 |
| 2024-08-05 | 90.73 |
| 2024-08-02 | 94.40 |
| 2024-08-01 | 98.07 |
| 2024-07-31 | 98.07 |
| 2024-07-30 | 92.57 |
| 2024-07-29 | 92.57 |
| 2024-07-26 | 92.57 |
| 2024-07-25 | 90.73 |
| 2024-07-24 | 94.40 |
| 2024-07-23 | 94.40 |
| 2024-07-22 | 98.07 |
| 2024-07-19 | 99.90 |
| 2024-07-18 | 103.57 |
| 2024-07-17 | 103.57 |
| 2024-07-16 | 107.24 |
| 2024-07-15 | 109.07 |
| 2024-07-12 | 110.91 |
| 2024-07-11 | 109.07 |
| 2024-07-10 | 107.24 |
| 2024-07-09 | 105.40 |
| 2024-07-08 | 103.57 |
| 2024-07-05 | 107.24 |
| 2024-07-04 | 107.24 |
| 2024-07-03 | 107.24 |
| 2024-07-02 | 103.57 |
| 2024-06-28 | 101.74 |
| 2024-06-27 | 101.74 |
| 2024-06-26 | 105.40 |
| 2024-06-25 | 103.57 |
| 2024-06-24 | 103.57 |
| 2024-06-21 | 105.40 |
| 2024-06-20 | 107.24 |
| 2024-06-19 | 110.91 |
| 2024-06-18 | 103.57 |
| 2024-06-17 | 101.74 |
| 2024-06-14 | 103.57 |
| 2024-06-13 | 105.40 |
| 2024-06-12 | 103.57 |
| 2024-06-11 | 105.40 |
| 2024-06-07 | 109.07 |
| 2024-06-06 | 105.40 |
| 2024-06-05 | 107.24 |
| 2024-06-04 | 112.74 |
| 2024-06-03 | 110.91 |
| 2024-05-31 | 107.24 |
| 2024-05-30 | 110.91 |
| 2024-05-29 | 114.57 |
| 2024-05-28 | 118.24 |
| 2024-05-27 | 112.74 |
| 2024-05-24 | 112.74 |
| 2024-05-23 | 110.91 |
| 2024-05-22 | 114.57 |
| 2024-05-21 | 114.57 |
| 2024-05-20 | 118.24 |
| 2024-05-17 | 114.57 |
| 2024-05-16 | 114.57 |
| 2024-05-14 | 114.57 |
| 2024-05-13 | 116.41 |
| 2024-05-10 | 114.57 |
| 2024-05-09 | 109.07 |
| 2024-05-08 | 103.57 |
| 2024-05-07 | 103.57 |
| 2024-05-06 | 105.40 |
| 2024-05-03 | 105.40 |
| 2024-05-02 | 107.24 |
| 2024-04-30 | 103.57 |
| 2024-04-29 | 103.57 |
| 2024-04-26 | 103.57 |
| 2024-04-25 | 98.07 |
| 2024-04-24 | 90.73 |
| 2024-04-23 | 88.90 |
| 2024-04-22 | 90.73 |
| 2024-04-19 | 92.57 |
| 2024-04-18 | 88.90 |
| 2024-04-17 | 87.06 |
| 2024-04-16 | 85.23 |
| 2024-04-15 | 88.90 |
| 2024-04-12 | 90.73 |
| 2024-04-11 | 96.23 |
| 2024-04-10 | 94.40 |
| 2024-04-09 | 94.40 |
| 2024-04-08 | 92.57 |
| 2024-04-05 | 88.90 |
| 2024-04-03 | 92.57 |
| 2024-04-02 | 94.40 |
| 2024-03-28 | 88.90 |
| 2024-03-27 | 85.23 |
| 2024-03-26 | 88.90 |
| 2024-03-25 | 88.90 |
| 2024-03-22 | 98.07 |
| 2024-03-21 | 101.74 |
| 2024-03-20 | 103.57 |
| 2024-03-19 | 101.74 |
| 2024-03-18 | 105.40 |
| 2024-03-15 | 101.74 |
| 2024-03-14 | 105.40 |
| 2024-03-13 | 107.24 |
| 2024-03-12 | 109.07 |
| 2024-03-11 | 105.40 |
| 2024-03-08 | 105.40 |
| 2024-03-07 | 107.24 |
| 2024-03-06 | 105.40 |
| 2024-03-05 | 103.57 |
| 2024-03-04 | 105.40 |
| 2024-03-01 | 105.40 |
| 2024-02-29 | 101.74 |
| 2024-02-28 | 99.90 |
| 2024-02-27 | 98.07 |
| 2024-02-26 | 99.90 |
| 2024-02-23 | 103.57 |
| 2024-02-22 | 103.57 |
| 2024-02-21 | 101.74 |
| 2024-02-20 | 98.07 |
| 2024-02-19 | 96.23 |
| 2024-02-16 | 99.90 |
| 2024-02-15 | 88.90 |
| 2024-02-14 | 90.73 |
| 2024-02-09 | 94.40 |
| 2024-02-08 | 99.90 |
| 2024-02-07 | 96.23 |
| 2024-02-06 | 98.07 |
| 2024-02-05 | 88.90 |
| 2024-02-02 | 94.40 |
| 2024-02-01 | 92.57 |
| 2024-01-31 | 94.40 |
| 2024-01-30 | 94.40 |
| 2024-01-29 | 101.74 |
| 2024-01-26 | 99.90 |
| 2024-01-25 | 101.74 |
| 2024-01-24 | 94.40 |
| 2024-01-23 | 88.90 |
| 2024-01-22 | 83.40 |
| 2024-01-19 | 90.73 |
| 2024-01-18 | 94.40 |
| 2024-01-17 | 96.23 |
| 2024-01-16 | 105.40 |
| 2024-01-15 | 109.07 |
| 2024-01-12 | 110.91 |
| 2024-01-11 | 110.91 |
| 2024-01-10 | 109.07 |
| 2024-01-09 | 107.24 |
| 2024-01-08 | 109.07 |
| 2024-01-05 | 114.57 |
| 2024-01-04 | 118.24 |
| 2024-01-03 | 114.57 |
| 2024-01-02 | 112.74 |
| 2023-12-29 | 107.24 |
| 2023-12-28 | 105.40 |
| 2023-12-27 | 99.90 |
| 2023-12-22 | 99.90 |
| 2023-12-21 | 99.90 |
| 2023-12-20 | 99.90 |
| 2023-12-19 | 101.74 |
| 2023-12-18 | 103.57 |
| 2023-12-15 | 103.57 |
| 2023-12-14 | 105.40 |
| 2023-12-13 | 99.90 |
| 2023-12-12 | 101.74 |
| 2023-12-11 | 98.07 |
| 2023-12-08 | 99.90 |
| 2023-12-07 | 101.74 |
| 2023-12-06 | 101.74 |
| 2023-12-05 | 101.74 |
| 2023-12-04 | 101.74 |
| 2023-12-01 | 105.40 |
| 2023-11-30 | 105.40 |
| 2023-11-29 | 101.74 |
| 2023-11-28 | 107.24 |
| 2023-11-27 | 109.07 |
| 2023-11-24 | 109.07 |
| 2023-11-23 | 112.74 |
| 2023-11-22 | 109.07 |
| 2023-11-21 | 110.91 |
| 2023-11-20 | 105.40 |
| 2023-11-17 | 99.90 |
| 2023-11-16 | 103.57 |
| 2023-11-15 | 105.40 |
| 2023-11-14 | 103.57 |
| 2023-11-13 | 103.57 |
| 2023-11-10 | 101.74 |
| 2023-11-09 | 101.74 |
| 2023-11-08 | 103.57 |
| 2023-11-07 | 103.57 |
| 2023-11-06 | 101.74 |
| 2023-11-03 | 99.90 |
| 2023-11-02 | 96.23 |
| 2023-11-01 | 94.40 |
| 2023-10-31 | 92.57 |
| 2023-10-30 | 92.57 |
| 2023-10-27 | 88.90 |
| 2023-10-26 | 85.23 |
| 2023-10-25 | 85.23 |
| 2023-10-24 | 87.06 |
| 2023-10-20 | 87.06 |
| 2023-10-19 | 88.90 |
| 2023-10-18 | 90.73 |
| 2023-10-17 | 94.40 |
| 2023-10-16 | 90.73 |
| 2023-10-13 | 92.57 |
| 2023-10-12 | 96.23 |
| 2023-10-11 | 94.40 |
| 2023-10-10 | 94.40 |
| 2023-10-09 | 96.23 |
| 2023-10-06 | 90.73 |
| 2023-10-05 | 87.06 |
| 2023-10-04 | 88.90 |
| 2023-10-03 | 94.40 |
| 2023-09-29 | 103.57 |
| 2023-09-28 | 103.57 |
| 2023-09-27 | 103.57 |
| 2023-09-26 | 103.57 |
| 2023-09-25 | 105.40 |
| 2023-09-22 | 107.24 |
| 2023-09-21 | 107.24 |
| 2023-09-20 | 109.07 |
| 2023-09-19 | 107.24 |
| 2023-09-18 | 107.24 |
| 2023-09-15 | 103.57 |
| 2023-09-14 | 103.57 |
| 2023-09-13 | 103.57 |
| 2023-09-12 | 103.57 |
| 2023-09-11 | 107.24 |
| 2023-09-07 | 105.40 |
| 2023-09-06 | 107.24 |
| 2023-09-05 | 105.40 |
| 2023-09-04 | 109.07 |
| 2023-08-31 | 101.74 |
| 2023-08-30 | 105.40 |
| 2023-08-29 | 105.40 |
| 2023-08-28 | 103.57 |
| 2023-08-25 | 107.24 |
| 2023-08-24 | 109.07 |
| 2023-08-23 | 109.07 |
| 2023-08-22 | 105.40 |
| 2023-08-21 | 107.24 |
| 2023-08-18 | 114.57 |
| 2023-08-17 | 112.74 |
| 2023-08-16 | 114.57 |
| 2023-08-15 | 112.74 |
| 2023-08-14 | 118.24 |
| 2023-08-11 | 114.57 |
| 2023-08-10 | 120.08 |
| 2023-08-09 | 118.24 |
| 2023-08-08 | 116.41 |
| 2023-08-07 | 118.24 |
| 2023-08-04 | 118.24 |
| 2023-08-03 | 118.24 |
| 2023-08-02 | 118.24 |
| 2023-08-01 | 118.24 |
| 2023-07-31 | 118.24 |
| 2023-07-28 | 116.41 |
| 2023-07-27 | 114.57 |
| 2023-07-26 | 112.74 |
| 2023-07-25 | 112.74 |
| 2023-07-24 | 107.24 |
| 2023-07-21 | 107.24 |
| 2023-07-20 | 105.40 |
| 2023-07-19 | 105.40 |
| 2023-07-18 | 110.91 |
| 2023-07-14 | 120.08 |
| 2023-07-13 | 118.24 |
| 2023-07-12 | 116.41 |
| 2023-07-11 | 118.24 |
| 2023-07-10 | 121.91 |
| 2023-07-07 | 121.91 |
| 2023-07-06 | 121.91 |
| 2023-07-05 | 125.58 |
| 2023-07-04 | 127.41 |
| 2023-07-03 | 129.25 |
| 2023-06-30 | 125.58 |
| 2023-06-29 | 123.74 |
| 2023-06-28 | 125.58 |
| 2023-06-27 | 125.58 |
| 2023-06-26 | 118.24 |
| 2023-06-23 | 118.24 |
| 2023-06-21 | 121.91 |
| 2023-06-20 | 123.74 |
| 2023-06-19 | 127.41 |
| 2023-06-16 | 129.25 |
| 2023-06-15 | 125.58 |
| 2023-06-14 | 125.58 |
| 2023-06-13 | 127.41 |
| 2023-06-12 | 129.25 |
| 2023-06-09 | 127.41 |
| 2023-06-08 | 131.08 |
| 2023-06-07 | 129.25 |
| 2023-06-06 | 129.25 |
| 2023-06-05 | 129.25 |
| 2023-06-02 | 136.58 |
| 2023-06-01 | 131.08 |
| 2023-05-31 | 121.91 |
| 2023-05-30 | 129.25 |
| 2023-05-29 | 131.08 |
| 2023-05-25 | 127.41 |
| 2023-05-24 | 131.08 |
| 2023-05-23 | 132.91 |
| 2023-05-22 | 138.42 |
| 2023-05-19 | 138.42 |
| 2023-05-18 | 136.58 |
| 2023-05-17 | 136.58 |
| 2023-05-16 | 140.25 |
| 2023-05-15 | 142.08 |
| 2023-05-12 | 143.92 |
| 2023-05-11 | 147.59 |
| 2023-05-10 | 147.59 |
| 2023-05-09 | 149.42 |
| 2023-05-08 | 149.42 |
| 2023-05-05 | 143.92 |
| 2023-05-04 | 147.59 |
| 2023-05-03 | 143.92 |
| 2023-05-02 | 153.09 |
| 2023-04-28 | 151.25 |
| 2023-04-27 | 145.75 |
| 2023-04-26 | 147.59 |
| 2023-04-25 | 143.92 |
| 2023-04-24 | 147.59 |
| 2023-04-21 | 149.42 |
| 2023-04-20 | 154.92 |
| 2023-04-19 | 156.76 |
| 2023-04-18 | 158.59 |
| 2023-04-17 | 160.42 |
| 2023-04-14 | 156.76 |
| 2023-04-13 | 153.09 |
| 2023-04-12 | 151.25 |
| 2023-04-11 | 151.25 |
| 2023-04-06 | 142.08 |
| 2023-04-04 | 143.92 |
| 2023-04-03 | 151.25 |
| 2023-03-31 | 151.25 |
| 2023-03-30 | 153.09 |
| 2023-03-29 | 154.92 |
| 2023-03-28 | 156.76 |
| 2023-03-27 | 154.92 |
| 2023-03-24 | 165.93 |
| 2023-03-23 | 171.43 |
| 2023-03-22 | 176.93 |
| 2023-03-21 | 171.43 |
| 2023-03-20 | 175.10 |
| 2023-03-17 | 176.93 |
| 2023-03-16 | 169.59 |
| 2023-03-15 | 175.10 |
| 2023-03-14 | 164.09 |
| 2023-03-13 | 160.42 |
| 2023-03-10 | 154.92 |
| 2023-03-09 | 154.92 |
| 2023-03-08 | 160.42 |
| 2023-03-07 | 165.93 |
| 2023-03-06 | 162.26 |
| 2023-03-03 | 156.76 |
| 2023-03-02 | 154.92 |
| 2023-03-01 | 151.25 |
| 2023-02-28 | 147.59 |
| 2023-02-27 | 145.75 |
| 2023-02-24 | 147.59 |
| 2023-02-23 | 149.42 |
| 2023-02-22 | 153.09 |
| 2023-02-21 | 154.92 |
| 2023-02-20 | 151.25 |
| 2023-02-17 | 153.09 |
| 2023-02-16 | 149.42 |
| 2023-02-15 | 153.09 |
| 2023-02-14 | 156.76 |
| 2023-02-13 | 154.92 |
| 2023-02-10 | 156.76 |
| 2023-02-09 | 158.59 |
| 2023-02-08 | 156.76 |
| 2023-02-07 | 158.59 |
| 2023-02-06 | 158.59 |
| 2023-02-03 | 160.42 |
| 2023-02-02 | 165.93 |
| 2023-02-01 | 167.76 |
| 2023-01-31 | 156.76 |
| 2023-01-30 | 158.59 |
| 2023-01-27 | 176.93 |
| 2023-01-26 | 176.93 |
| 2023-01-20 | 171.43 |
| 2023-01-19 | 158.59 |
| 2023-01-18 | 162.26 |
| 2023-01-17 | 156.76 |
| 2023-01-16 | 162.26 |
| 2023-01-13 | 156.76 |
| 2023-01-12 | 154.92 |
| 2023-01-11 | 151.25 |
| 2023-01-10 | 154.92 |
| 2023-01-09 | 154.92 |
| 2023-01-06 | 154.92 |
| 2023-01-05 | 156.76 |
| 2023-01-04 | 154.92 |
| 2023-01-03 | 149.42 |
| 2022-12-30 | 142.08 |
| 2022-12-29 | 145.75 |
| 2022-12-28 | 145.75 |
| 2022-12-23 | 140.25 |
| 2022-12-22 | 140.25 |
| 2022-12-21 | 140.25 |
| 2022-12-20 | 138.42 |
| 2022-12-19 | 140.25 |
| 2022-12-16 | 143.92 |
| 2022-12-15 | 145.75 |
| 2022-12-14 | 153.09 |
| 2022-12-13 | 153.09 |
| 2022-12-12 | 147.59 |
| 2022-12-09 | 140.25 |
| 2022-12-08 | 140.25 |
| 2022-12-07 | 138.42 |
| 2022-12-06 | 147.59 |
| 2022-12-05 | 147.59 |
| 2022-12-02 | 132.91 |
| 2022-12-01 | 129.25 |
| 2022-11-30 | 134.75 |
| 2022-11-29 | 131.08 |
| 2022-11-28 | 121.91 |
| 2022-11-25 | 123.74 |
| 2022-11-24 | 118.24 |
| 2022-11-23 | 116.41 |
| 2022-11-22 | 116.41 |
| 2022-11-21 | 110.91 |
| 2022-11-18 | 112.74 |
| 2022-11-17 | 118.24 |
| 2022-11-16 | 120.08 |
| 2022-11-15 | 120.08 |
| 2022-11-14 | 112.74 |
| 2022-11-11 | 110.91 |
| 2022-11-10 | 107.24 |
| 2022-11-09 | 110.91 |
| 2022-11-08 | 109.07 |
| 2022-11-07 | 107.24 |
| 2022-11-04 | 103.57 |
| 2022-11-03 | 92.57 |
| 2022-11-02 | 94.40 |
| 2022-11-01 | 92.57 |
| 2022-10-31 | 88.90 |
| 2022-10-28 | 96.23 |
| 2022-10-27 | 101.74 |
| 2022-10-26 | 105.40 |
| 2022-10-25 | 105.40 |
| 2022-10-24 | 109.07 |
| 2022-10-21 | 116.41 |
| 2022-10-20 | 116.41 |
| 2022-10-19 | 114.57 |
| 2022-10-18 | 120.08 |
| 2022-10-17 | 120.08 |
| 2022-10-14 | 107.24 |
| 2022-10-13 | 99.90 |
| 2022-10-12 | 98.07 |
| 2022-10-11 | 96.23 |
| 2022-10-10 | 92.57 |
| 2022-10-07 | 90.73 |
| 2022-10-06 | 98.07 |
| 2022-10-05 | 96.23 |
| 2022-10-03 | 88.90 |
| 2022-09-30 | 88.90 |
| 2022-09-29 | 87.06 |
| 2022-09-28 | 99.90 |
| 2022-09-27 | 105.40 |
| 2022-09-26 | 105.40 |
| 2022-09-23 | 109.07 |
| 2022-09-22 | 107.24 |
| 2022-09-21 | 112.74 |
| 2022-09-20 | 114.57 |
| 2022-09-19 | 114.57 |
| 2022-09-16 | 120.08 |
| 2022-09-15 | 123.74 |
| 2022-09-14 | 123.74 |
| 2022-09-13 | 129.25 |
| 2022-09-09 | 129.25 |
| 2022-09-08 | 125.58 |
| 2022-09-07 | 123.74 |
| 2022-09-06 | 123.74 |
| 2022-09-05 | 125.58 |
| 2022-09-02 | 123.74 |
| 2022-09-01 | 123.74 |
| 2022-08-31 | 125.58 |
| 2022-08-30 | 131.08 |
| 2022-08-29 | 131.08 |
| 2022-08-26 | 134.75 |
| 2022-08-25 | 131.08 |
| 2022-08-24 | 131.08 |
| 2022-08-23 | 131.08 |
| 2022-08-22 | 129.25 |
| 2022-08-19 | 131.08 |
| 2022-08-18 | 129.25 |
| 2022-08-17 | 132.91 |
| 2022-08-16 | 131.08 |
| 2022-08-15 | 127.41 |
| 2022-08-12 | 132.91 |
| 2022-08-11 | 127.41 |
| 2022-08-10 | 127.41 |
| 2022-08-09 | 131.08 |
| 2022-08-08 | 132.91 |
| 2022-08-05 | 127.41 |
| 2022-08-04 | 125.58 |
| 2022-08-03 | 127.41 |
| 2022-08-02 | 127.41 |
| 2022-08-01 | 136.58 |
| 2022-07-29 | 136.58 |
| 2022-07-28 | 138.42 |
| 2022-07-27 | 136.58 |
| 2022-07-26 | 134.75 |
| 2022-07-25 | 134.75 |
| 2022-07-22 | 136.58 |
| 2022-07-21 | 138.42 |
| 2022-07-20 | 138.42 |
| 2022-07-19 | 136.58 |
| 2022-07-18 | 134.75 |
| 2022-07-15 | 132.91 |
| 2022-07-14 | 136.58 |
| 2022-07-13 | 138.42 |
| 2022-07-12 | 138.42 |
| 2022-07-11 | 138.42 |
| 2022-07-08 | 142.08 |
| 2022-07-07 | 134.75 |
| 2022-07-06 | 138.42 |
| 2022-07-05 | 143.92 |
| 2022-07-04 | 138.42 |
| 2022-06-30 | 145.75 |
| 2022-06-29 | 149.42 |
| 2022-06-28 | 156.76 |
| 2022-06-27 | 150.02 |
| 2022-06-24 | 148.34 |
| 2022-06-23 | 146.65 |
| 2022-06-22 | 146.65 |
| 2022-06-21 | 150.02 |
| 2022-06-20 | 146.65 |
| 2022-06-17 | 151.71 |
| 2022-06-16 | 153.40 |
| 2022-06-15 | 158.47 |
| 2022-06-14 | 160.16 |
| 2022-06-13 | 158.47 |
| 2022-06-10 | 163.54 |
| 2022-06-09 | 160.16 |
| 2022-06-08 | 165.23 |
| 2022-06-07 | 160.16 |
| 2022-06-06 | 160.16 |
| 2022-06-02 | 161.85 |
| 2022-06-01 | 160.16 |
| 2022-05-31 | 160.16 |
| 2022-05-30 | 158.47 |
| 2022-05-27 | 155.09 |
| 2022-05-26 | 151.71 |
| 2022-05-25 | 150.02 |
| 2022-05-24 | 151.71 |
| 2022-05-23 | 156.78 |
| 2022-05-20 | 148.34 |
| 2022-05-19 | 146.65 |
| 2022-05-18 | 146.65 |
| 2022-05-17 | 143.27 |
| 2022-05-16 | 139.89 |
| 2022-05-13 | 139.89 |
| 2022-05-12 | 136.51 |
| 2022-05-11 | 138.20 |
| 2022-05-10 | 139.89 |
| 2022-05-06 | 141.58 |
| 2022-05-05 | 146.65 |
| 2022-05-04 | 148.34 |
| 2022-05-03 | 150.02 |
| 2022-04-29 | 150.02 |
| 2022-04-28 | 144.96 |
| 2022-04-27 | 144.96 |
| 2022-04-26 | 143.27 |
| 2022-04-25 | 144.96 |
| 2022-04-22 | 151.71 |
| 2022-04-21 | 151.71 |
| 2022-04-20 | 156.78 |
| 2022-04-19 | 160.16 |
| 2022-04-14 | 163.54 |
| 2022-04-13 | 161.85 |
| 2022-04-12 | 163.54 |
| 2022-04-11 | 171.99 |
| 2022-04-08 | 178.74 |
| 2022-04-07 | 177.05 |
| 2022-04-06 | 178.74 |
| 2022-04-04 | 183.81 |
| 2022-04-01 | 177.05 |
| 2022-03-31 | 175.37 |
| 2022-03-30 | 173.68 |
| 2022-03-29 | 166.92 |
| 2022-03-28 | 170.30 |
| 2022-03-25 | 165.23 |
| 2022-03-24 | 170.30 |
| 2022-03-23 | 177.05 |
| 2022-03-22 | 168.61 |
| 2022-03-21 | 166.92 |
| 2022-03-18 | 163.54 |
| 2022-03-17 | 165.23 |
| 2022-03-16 | 155.09 |
| 2022-03-15 | 144.96 |
| 2022-03-14 | 160.16 |
| 2022-03-11 | 168.61 |
| 2022-03-10 | 166.92 |
| 2022-03-09 | 168.61 |
| 2022-03-08 | 171.99 |
| 2022-03-07 | 178.74 |
| 2022-03-04 | 188.88 |
| 2022-03-03 | 192.26 |
| 2022-03-02 | 188.88 |
| 2022-03-01 | 195.64 |
| 2022-02-28 | 197.33 |
| 2022-02-25 | 197.33 |
| 2022-02-24 | 202.39 |
| 2022-02-23 | 200.71 |
| 2022-02-22 | 202.39 |
| 2022-02-21 | 204.08 |
| 2022-02-18 | 204.08 |
| 2022-02-17 | 205.77 |
| 2022-02-16 | 204.08 |
| 2022-02-15 | 200.71 |
| 2022-02-14 | 202.39 |
| 2022-02-11 | 205.77 |
| 2022-02-10 | 207.46 |
| 2022-02-09 | 207.46 |
| 2022-02-08 | 205.77 |
| 2022-02-07 | 202.39 |
| 2022-02-04 | 195.64 |
| 2022-01-31 | 188.88 |
| 2022-01-28 | 190.57 |
| 2022-01-27 | 200.71 |
| 2022-01-26 | 204.08 |
| 2022-01-25 | 204.08 |
| 2022-01-24 | 212.53 |
| 2022-01-21 | 215.91 |
| 2022-01-20 | 215.91 |
| 2022-01-19 | 220.98 |
| 2022-01-18 | 220.98 |
| 2022-01-17 | 215.91 |
| 2022-01-14 | 214.22 |
| 2022-01-13 | 217.60 |
| 2022-01-12 | 217.60 |
| 2022-01-11 | 214.22 |
| 2022-01-10 | 212.53 |
| 2022-01-07 | 210.84 |
| 2022-01-06 | 204.08 |
| 2022-01-05 | 204.08 |
| 2022-01-04 | 205.77 |
| 2022-01-03 | 207.46 |
| 2021-12-31 | 202.39 |
| 2021-12-30 | 202.39 |
| 2021-12-29 | 202.39 |
| 2021-12-28 | 204.08 |
| 2021-12-24 | 204.08 |
| 2021-12-23 | 202.39 |
| 2021-12-22 | 195.64 |
| 2021-12-21 | 195.64 |
| 2021-12-20 | 195.64 |
| 2021-12-17 | 204.08 |
| 2021-12-16 | 202.39 |
| 2021-12-15 | 193.95 |
| 2021-12-14 | 200.71 |
| 2021-12-13 | 200.71 |
| 2021-12-10 | 204.08 |
| 2021-12-09 | 209.15 |
| 2021-12-08 | 210.84 |
| 2021-12-07 | 209.15 |
| 2021-12-06 | 212.53 |
| 2021-12-03 | 214.22 |
| 2021-12-02 | 219.29 |
| 2021-12-01 | 212.53 |
| 2021-11-30 | 209.15 |
| 2021-11-29 | 212.53 |
| 2021-11-26 | 217.60 |
| 2021-11-25 | 224.36 |
| 2021-11-24 | 220.98 |
| 2021-11-23 | 217.60 |
| 2021-11-22 | 214.22 |
| 2021-11-19 | 224.36 |
| 2021-11-18 | 202.39 |
| 2021-11-17 | 200.71 |
| 2021-11-16 | 200.71 |
| 2021-11-15 | 193.95 |
| 2021-11-12 | 200.71 |
| 2021-11-11 | 192.26 |
| 2021-11-10 | 188.88 |
| 2021-11-09 | 185.50 |
| 2021-11-08 | 188.88 |
| 2021-11-05 | 187.19 |
| 2021-11-04 | 195.64 |
| 2021-11-03 | 195.64 |
| 2021-11-02 | 193.95 |
| 2021-11-01 | 197.33 |
| 2021-10-29 | 205.77 |
| 2021-10-28 | 200.71 |
| 2021-10-27 | 217.60 |
| 2021-10-26 | 217.60 |
| 2021-10-25 | 219.29 |
| 2021-10-22 | 217.60 |
| 2021-10-21 | 222.67 |
| 2021-10-20 | 220.98 |
| 2021-10-19 | 226.05 |
| 2021-10-18 | 222.67 |
| 2021-10-15 | 222.67 |
| 2021-10-12 | 222.67 |
| 2021-10-11 | 222.67 |
| 2021-10-08 | 231.11 |
| 2021-10-07 | 234.49 |
| 2021-10-06 | 232.80 |
| 2021-10-05 | 232.80 |
| 2021-10-04 | 226.05 |
| 2021-09-30 | 220.98 |
| 2021-09-29 | 219.29 |
| 2021-09-28 | 227.74 |
| 2021-09-27 | 219.29 |
| 2021-09-24 | 226.05 |
| 2021-09-23 | 246.32 |
| 2021-09-21 | 239.56 |
| 2021-09-20 | 231.11 |
| 2021-09-17 | 239.56 |
| 2021-09-16 | 248.01 |
| 2021-09-15 | 256.45 |
| 2021-09-14 | 248.01 |
| 2021-09-13 | 237.87 |
| 2021-09-10 | 236.18 |
| 2021-09-09 | 249.70 |
| 2021-09-08 | 253.08 |
| 2021-09-07 | 271.66 |
| 2021-09-06 | 259.83 |
| 2021-09-03 | 234.49 |
| 2021-09-02 | 187.19 |
| 2021-09-01 | 185.50 |
| 2021-08-31 | 183.81 |
| 2021-08-30 | 182.12 |
| 2021-08-27 | 182.12 |
| 2021-08-26 | 182.12 |
| 2021-08-25 | 182.12 |
| 2021-08-24 | 178.74 |
| 2021-08-23 | 173.68 |
| 2021-08-20 | 166.92 |
| 2021-08-19 | 170.30 |
| 2021-08-18 | 175.37 |
| 2021-08-17 | 177.05 |
| 2021-08-16 | 182.12 |
| 2021-08-13 | 177.05 |
| 2021-08-12 | 180.43 |
| 2021-08-11 | 183.81 |
| 2021-08-10 | 177.05 |
| 2021-08-09 | 175.37 |
| 2021-08-06 | 175.37 |
| 2021-08-05 | 173.68 |
| 2021-08-04 | 175.37 |
| 2021-08-03 | 177.05 |
| 2021-08-02 | 182.12 |
| 2021-07-30 | 173.68 |
| 2021-07-29 | 175.37 |
| 2021-07-28 | 171.99 |
| 2021-07-27 | 171.99 |
| 2021-07-26 | 178.74 |
| 2021-07-23 | 187.19 |
| 2021-07-22 | 188.88 |
| 2021-07-21 | 182.12 |
| 2021-07-20 | 180.43 |
| 2021-07-19 | 183.81 |
| 2021-07-16 | 193.95 |
| 2021-07-15 | 204.08 |
| 2021-07-14 | 204.08 |
| 2021-07-13 | 205.77 |
| 2021-07-12 | 202.39 |
| 2021-07-09 | 204.08 |
| 2021-07-08 | 205.77 |
| 2021-07-07 | 209.15 |
| 2021-07-06 | 207.46 |
| 2021-07-05 | 207.46 |
| 2021-07-02 | 204.08 |
| 2021-06-30 | 205.77 |
| 2021-06-29 | 202.39 |
| 2021-06-28 | 210.84 |
| 2021-06-25 | 207.46 |
| 2021-06-24 | 207.46 |
| 2021-06-23 | 204.08 |
| 2021-06-22 | 204.08 |
| 2021-06-21 | 200.71 |
| 2021-06-18 | 208.98 |
| 2021-06-17 | 220.08 |
| 2021-06-16 | 223.24 |
| 2021-06-15 | 216.91 |
| 2021-06-11 | 220.08 |
| 2021-06-10 | 215.32 |
| 2021-06-09 | 212.15 |
| 2021-06-08 | 208.98 |
| 2021-06-07 | 208.98 |
| 2021-06-04 | 207.40 |
| 2021-06-03 | 208.98 |
| 2021-06-02 | 213.74 |
| 2021-06-01 | 208.98 |
| 2021-05-31 | 205.81 |
| 2021-05-28 | 207.40 |
| 2021-05-27 | 208.98 |
| 2021-05-26 | 208.98 |
| 2021-05-25 | 213.74 |
| 2021-05-24 | 216.91 |
| 2021-05-21 | 218.49 |
| 2021-05-20 | 216.91 |
| 2021-05-18 | 229.58 |
| 2021-05-17 | 220.08 |
| 2021-05-14 | 215.32 |
| 2021-05-13 | 218.49 |
| 2021-05-12 | 223.24 |
| 2021-05-11 | 221.66 |
| 2021-05-10 | 218.49 |
| 2021-05-07 | 212.15 |
| 2021-05-06 | 208.98 |
| 2021-05-05 | 205.81 |
| 2021-05-04 | 204.23 |
| 2021-05-03 | 199.48 |
| 2021-04-30 | 205.81 |
| 2021-04-29 | 201.06 |
| 2021-04-28 | 201.06 |
| 2021-04-27 | 205.81 |
| 2021-04-26 | 204.23 |
| 2021-04-23 | 205.81 |
| 2021-04-22 | 210.57 |
| 2021-04-21 | 208.98 |
| 2021-04-20 | 215.32 |
| 2021-04-19 | 215.32 |
| 2021-04-16 | 212.15 |
| 2021-04-15 | 210.57 |
| 2021-04-14 | 210.57 |
| 2021-04-13 | 207.40 |
| 2021-04-12 | 207.40 |
| 2021-04-09 | 202.65 |
| 2021-04-08 | 202.65 |
| 2021-04-07 | 193.14 |
| 2021-04-01 | 191.55 |
| 2021-03-31 | 191.55 |
| 2021-03-30 | 196.31 |
| 2021-03-29 | 194.72 |
| 2021-03-26 | 188.38 |
| 2021-03-25 | 178.88 |
| 2021-03-24 | 180.46 |
| 2021-03-23 | 188.38 |
| 2021-03-22 | 196.31 |
| 2021-03-19 | 194.72 |
| 2021-03-18 | 202.65 |
| 2021-03-17 | 205.81 |
| 2021-03-16 | 204.23 |
| 2021-03-15 | 207.40 |
| 2021-03-12 | 197.89 |
| 2021-03-11 | 199.48 |
| 2021-03-10 | 194.72 |
| 2021-03-09 | 197.89 |
| 2021-03-08 | 205.81 |
| 2021-03-05 | 208.98 |
| 2021-03-04 | 197.89 |
| 2021-03-03 | 199.48 |
| 2021-03-02 | 191.55 |
| 2021-03-01 | 201.06 |
| 2021-02-26 | 201.06 |
| 2021-02-25 | 213.74 |
| 2021-02-24 | 207.40 |
| 2021-02-23 | 216.91 |
| 2021-02-22 | 215.32 |
| 2021-02-19 | 202.65 |
| 2021-02-18 | 201.06 |
| 2021-02-17 | 205.81 |
| 2021-02-16 | 199.48 |
| 2021-02-11 | 188.38 |
| 2021-02-10 | 188.38 |
| 2021-02-09 | 189.97 |
| 2021-02-08 | 183.63 |
| 2021-02-05 | 183.63 |
| 2021-02-04 | 202.65 |
| 2021-02-03 | 189.97 |
| 2021-02-02 | 185.22 |
| 2021-02-01 | 175.71 |
| 2021-01-29 | 172.54 |
| 2021-01-28 | 177.29 |
| 2021-01-27 | 169.37 |
| 2021-01-26 | 169.37 |
| 2021-01-25 | 175.71 |
| 2021-01-22 | 180.46 |
| 2021-01-21 | 196.31 |
| 2021-01-20 | 194.72 |
| 2021-01-19 | 188.38 |
| 2021-01-18 | 183.63 |
| 2021-01-15 | 183.63 |
| 2021-01-14 | 186.80 |
| 2021-01-13 | 183.63 |
| 2021-01-12 | 185.22 |
| 2021-01-11 | 185.22 |
| 2021-01-08 | 183.63 |
| 2021-01-07 | 182.05 |
| 2021-01-06 | 185.22 |
| 2021-01-05 | 175.71 |
| 2021-01-04 | 167.79 |
| 2020-12-31 | 161.45 |
| 2020-12-30 | 158.28 |
| 2020-12-29 | 155.11 |
| 2020-12-28 | 155.11 |
| 2020-12-24 | 155.11 |
| 2020-12-23 | 153.52 |
| 2020-12-22 | 155.11 |
| 2020-12-21 | 161.45 |
| 2020-12-18 | 167.79 |
| 2020-12-17 | 155.11 |
| 2020-12-16 | 153.52 |
| 2020-12-15 | 150.36 |
| 2020-12-14 | 155.11 |
| 2020-12-11 | 155.11 |
| 2020-12-10 | 150.36 |
| 2020-12-09 | 150.36 |
| 2020-12-08 | 155.11 |
| 2020-12-07 | 166.20 |
| 2020-12-04 | 167.79 |
| 2020-12-03 | 172.54 |
| 2020-12-02 | 170.95 |
| 2020-12-01 | 182.05 |
| 2020-11-30 | 172.54 |
| 2020-11-27 | 158.28 |
| 2020-11-26 | 164.62 |
| 2020-11-25 | 163.03 |
| 2020-11-24 | 164.62 |
| 2020-11-23 | 172.54 |
| 2020-11-20 | 150.36 |
| 2020-11-19 | 153.52 |
| 2020-11-18 | 150.36 |
| 2020-11-17 | 151.94 |
| 2020-11-16 | 150.36 |
| 2020-11-13 | 150.36 |
| 2020-11-12 | 155.11 |
| 2020-11-11 | 163.03 |
| 2020-11-10 | 155.11 |
| 2020-11-09 | 139.26 |
| 2020-11-06 | 142.43 |
| 2020-11-05 | 137.68 |
| 2020-11-04 | 137.68 |
| 2020-11-03 | 137.68 |
| 2020-11-02 | 131.34 |
| 2020-10-30 | 126.59 |
| 2020-10-29 | 131.34 |
| 2020-10-28 | 125.00 |
| 2020-10-27 | 132.93 |
| 2020-10-23 | 140.85 |
| 2020-10-22 | 134.51 |
| 2020-10-21 | 131.34 |
| 2020-10-20 | 131.34 |
| 2020-10-19 | 132.93 |
| 2020-10-16 | 134.51 |
| 2020-10-15 | 136.10 |
| 2020-10-14 | 139.26 |
| 2020-10-12 | 144.02 |
| 2020-10-09 | 131.34 |
| 2020-10-08 | 129.76 |
| 2020-10-07 | 129.76 |
| 2020-10-06 | 128.17 |
| 2020-10-05 | 125.00 |
| 2020-09-30 | 123.42 |
| 2020-09-29 | 120.25 |
| 2020-09-28 | 118.67 |
| 2020-09-25 | 112.33 |
| 2020-09-24 | 113.91 |
| 2020-09-23 | 123.42 |
| 2020-09-22 | 126.59 |
| 2020-09-21 | 132.93 |
| 2020-09-18 | 132.93 |
| 2020-09-17 | 131.34 |
| 2020-09-16 | 126.59 |
| 2020-09-15 | 129.76 |
| 2020-09-14 | 139.26 |
| 2020-09-11 | 144.02 |
| 2020-09-10 | 145.60 |
| 2020-09-09 | 148.77 |
| 2020-09-08 | 150.36 |
| 2020-09-07 | 150.36 |
| 2020-09-04 | 147.19 |
| 2020-09-03 | 150.36 |
| 2020-09-02 | 155.11 |
| 2020-09-01 | 151.94 |
| 2020-08-31 | 153.52 |
| 2020-08-28 | 159.86 |
| 2020-08-27 | 164.62 |
| 2020-08-26 | 175.71 |
| 2020-08-25 | 178.88 |
| 2020-08-24 | 180.46 |
| 2020-08-21 | 177.29 |
| 2020-08-20 | 178.88 |
| 2020-08-19 | 180.46 |
| 2020-08-18 | 182.05 |
| 2020-08-17 | 185.22 |
| 2020-08-14 | 174.12 |
| 2020-08-13 | 175.71 |
| 2020-08-12 | 175.71 |
| 2020-08-11 | 174.12 |
| 2020-08-10 | 170.95 |
| 2020-08-07 | 175.71 |
| 2020-08-06 | 178.88 |
| 2020-08-05 | 182.05 |
| 2020-08-04 | 175.71 |
| 2020-08-03 | 174.12 |
| 2020-07-31 | 174.12 |
| 2020-07-30 | 172.54 |
| 2020-07-29 | 174.12 |
| 2020-07-28 | 169.37 |
| 2020-07-27 | 172.54 |
| 2020-07-24 | 182.05 |
| 2020-07-23 | 194.72 |
| 2020-07-22 | 194.72 |
| 2020-07-21 | 199.48 |
| 2020-07-20 | 202.65 |
| 2020-07-17 | 201.06 |
| 2020-07-16 | 199.48 |
| 2020-07-15 | 204.23 |
| 2020-07-14 | 207.40 |
| 2020-07-13 | 216.91 |
| 2020-07-10 | 215.32 |
| 2020-07-09 | 224.83 |
| 2020-07-08 | 229.58 |
| 2020-07-07 | 216.91 |
| 2020-07-06 | 234.34 |
| 2020-07-03 | 218.49 |
| 2020-07-02 | 210.57 |
| 2020-06-30 | 194.72 |
| 2020-06-29 | 194.72 |
| 2020-06-26 | 197.89 |
| 2020-06-24 | 202.65 |
| 2020-06-23 | 202.65 |
| 2020-06-22 | 213.74 |
| 2020-06-19 | 210.41 |
| 2020-06-18 | 207.44 |
| 2020-06-17 | 201.50 |
| 2020-06-16 | 201.50 |
| 2020-06-15 | 195.56 |
| 2020-06-12 | 200.01 |
| 2020-06-11 | 202.98 |
| 2020-06-10 | 211.89 |
| 2020-06-09 | 214.87 |
| 2020-06-08 | 207.44 |
| 2020-06-05 | 202.98 |
| 2020-06-04 | 197.04 |
| 2020-06-03 | 194.07 |
| 2020-06-02 | 186.65 |
| 2020-06-01 | 189.62 |
| 2020-05-29 | 183.68 |
| 2020-05-28 | 182.19 |
| 2020-05-27 | 189.62 |
| 2020-05-26 | 186.65 |
| 2020-05-25 | 183.68 |
| 2020-05-22 | 185.16 |
| 2020-05-21 | 202.98 |
| 2020-05-20 | 208.92 |
| 2020-05-19 | 207.44 |
| 2020-05-18 | 204.47 |
| 2020-05-15 | 197.04 |
| 2020-05-14 | 200.01 |
| 2020-05-13 | 208.92 |
| 2020-05-12 | 204.47 |
| 2020-05-11 | 210.41 |
| 2020-05-08 | 204.47 |
| 2020-05-07 | 197.04 |
| 2020-05-06 | 200.01 |
| 2020-05-05 | 191.10 |
| 2020-05-04 | 192.59 |
| 2020-04-29 | 216.35 |
| 2020-04-28 | 231.20 |
| 2020-04-27 | 222.29 |
| 2020-04-24 | 219.32 |
| 2020-04-23 | 228.23 |
| 2020-04-22 | 222.29 |
| 2020-04-21 | 216.35 |
| 2020-04-20 | 210.41 |
| 2020-04-17 | 207.44 |
| 2020-04-16 | 195.56 |
| 2020-04-15 | 200.01 |
| 2020-04-14 | 202.98 |
| 2020-04-09 | 195.56 |
| 2020-04-08 | 189.62 |
| 2020-04-07 | 191.10 |
| 2020-04-06 | 182.19 |
| 2020-04-03 | 183.68 |
| 2020-04-02 | 192.59 |
| 2020-04-01 | 183.68 |
| 2020-03-31 | 185.16 |
| 2020-03-30 | 167.34 |
| 2020-03-27 | 174.76 |
| 2020-03-26 | 173.28 |
| 2020-03-25 | 174.76 |
| 2020-03-24 | 159.91 |
| 2020-03-23 | 146.55 |
| 2020-03-20 | 173.28 |
| 2020-03-19 | 153.97 |
| 2020-03-18 | 162.88 |
| 2020-03-17 | 177.73 |
| 2020-03-16 | 194.07 |
| 2020-03-13 | 197.04 |
| 2020-03-12 | 214.87 |
| 2020-03-11 | 213.38 |
| 2020-03-10 | 219.32 |
| 2020-03-09 | 217.84 |
| 2020-03-06 | 202.98 |
| 2020-03-05 | 200.01 |
| 2020-03-04 | 202.98 |
| 2020-03-03 | 201.50 |
| 2020-03-02 | 204.47 |
| 2020-02-28 | 195.56 |
| 2020-02-27 | 202.98 |
| 2020-02-26 | 200.01 |
| 2020-02-25 | 202.98 |
| 2020-02-24 | 204.47 |
| 2020-02-21 | 210.41 |
| 2020-02-20 | 213.38 |
| 2020-02-19 | 210.41 |
| 2020-02-18 | 208.92 |
| 2020-02-17 | 210.41 |
| 2020-02-14 | 210.41 |
| 2020-02-13 | 211.89 |
| 2020-02-12 | 211.89 |
| 2020-02-11 | 204.47 |
| 2020-02-10 | 201.50 |
| 2020-02-07 | 204.47 |
| 2020-02-06 | 207.44 |
| 2020-02-05 | 198.53 |
| 2020-02-04 | 200.01 |
| 2020-02-03 | 194.07 |
| 2020-01-31 | 195.56 |
| 2020-01-30 | 197.04 |
| 2020-01-29 | 205.95 |
| 2020-01-24 | 222.29 |
| 2020-01-23 | 216.35 |
| 2020-01-22 | 228.23 |
| 2020-01-21 | 228.23 |
| 2020-01-20 | 240.11 |
| 2020-01-17 | 244.57 |
| 2020-01-16 | 237.14 |
| 2020-01-15 | 240.11 |
| 2020-01-14 | 240.11 |
| 2020-01-13 | 244.57 |
| 2020-01-10 | 247.54 |
| 2020-01-09 | 247.54 |
| 2020-01-08 | 246.05 |
| 2020-01-07 | 252.00 |
| 2020-01-06 | 265.36 |
| 2020-01-03 | 262.39 |
| 2020-01-02 | 256.45 |
| 2019-12-31 | 249.02 |
| 2019-12-30 | 241.60 |
| 2019-12-27 | 240.11 |
| 2019-12-24 | 237.14 |
| 2019-12-23 | 238.63 |
| 2019-12-20 | 235.66 |
| 2019-12-19 | 237.14 |
| 2019-12-18 | 240.11 |
| 2019-12-17 | 237.14 |
| 2019-12-16 | 237.14 |
| 2019-12-13 | 237.14 |
| 2019-12-12 | 226.75 |
| 2019-12-11 | 225.26 |
| 2019-12-10 | 225.26 |
| 2019-12-09 | 231.20 |
| 2019-12-06 | 226.75 |
| 2019-12-05 | 225.26 |
| 2019-12-04 | 223.78 |
| 2019-12-03 | 223.78 |
| 2019-12-02 | 217.84 |
| 2019-11-29 | 222.29 |
| 2019-11-28 | 229.72 |
| 2019-11-27 | 228.23 |
| 2019-11-26 | 223.78 |
| 2019-11-25 | 222.29 |
| 2019-11-22 | 216.35 |
| 2019-11-21 | 214.87 |
| 2019-11-20 | 216.35 |
| 2019-11-19 | 220.81 |
| 2019-11-18 | 213.38 |
| 2019-11-15 | 213.38 |
| 2019-11-14 | 208.92 |
| 2019-11-13 | 220.81 |
| 2019-11-12 | 226.75 |
| 2019-11-11 | 226.75 |
| 2019-11-08 | 243.08 |
| 2019-11-07 | 240.11 |
| 2019-11-06 | 237.14 |
| 2019-11-05 | 241.60 |
| 2019-11-04 | 235.66 |
| 2019-11-01 | 226.75 |
| 2019-10-31 | 223.78 |
| 2019-10-30 | 228.23 |
| 2019-10-29 | 231.20 |
| 2019-10-28 | 231.20 |
| 2019-10-25 | 240.11 |
| 2019-10-24 | 231.20 |
| 2019-10-23 | 231.20 |
| 2019-10-22 | 232.69 |
| 2019-10-21 | 234.17 |
| 2019-10-18 | 229.72 |
| 2019-10-17 | 232.69 |
| 2019-10-16 | 228.23 |
| 2019-10-15 | 232.69 |
| 2019-10-14 | 237.14 |
| 2019-10-11 | 240.11 |
| 2019-10-10 | 228.23 |
| 2019-10-09 | 226.75 |
| 2019-10-08 | 229.72 |
| 2019-10-04 | 232.69 |
| 2019-10-03 | 241.60 |
| 2019-10-02 | 246.05 |
| 2019-09-30 | 238.63 |
| 2019-09-27 | 231.20 |
| 2019-09-26 | 238.63 |
| 2019-09-25 | 235.66 |
| 2019-09-24 | 241.60 |
| 2019-09-23 | 241.60 |
| 2019-09-20 | 250.51 |
| 2019-09-19 | 247.54 |
| 2019-09-18 | 253.48 |
| 2019-09-17 | 252.00 |
| 2019-09-16 | 268.33 |
| 2019-09-13 | 263.88 |
| 2019-09-12 | 260.91 |
| 2019-09-11 | 254.97 |
| 2019-09-10 | 246.05 |
| 2019-09-09 | 247.54 |
| 2019-09-06 | 249.02 |
| 2019-09-05 | 249.02 |
| 2019-09-04 | 238.63 |
| 2019-09-03 | 232.69 |
| 2019-09-02 | 235.66 |
| 2019-08-30 | 235.66 |
| 2019-08-29 | 225.26 |
| 2019-08-28 | 228.23 |
| 2019-08-27 | 235.66 |
| 2019-08-26 | 229.72 |
| 2019-08-23 | 244.57 |
| 2019-08-22 | 253.48 |
| 2019-08-21 | 262.39 |
| 2019-08-20 | 275.76 |
| 2019-08-19 | 256.45 |
| 2019-08-16 | 246.05 |
| 2019-08-15 | 254.97 |
| 2019-08-14 | 262.39 |
| 2019-08-13 | 262.39 |
| 2019-08-12 | 269.82 |
| 2019-08-09 | 275.76 |
| 2019-08-08 | 278.73 |
| 2019-08-07 | 286.16 |
| 2019-08-06 | 280.21 |
| 2019-08-05 | 286.16 |
| 2019-08-02 | 296.55 |
| 2019-08-01 | 303.98 |
| 2019-07-31 | 306.95 |
| 2019-07-30 | 312.89 |
| 2019-07-29 | 315.86 |
| 2019-07-26 | 317.34 |
| 2019-07-25 | 321.80 |
| 2019-07-24 | 318.83 |
| 2019-07-23 | 320.32 |
| 2019-07-22 | 327.74 |
| 2019-07-19 | 329.23 |
| 2019-07-18 | 329.23 |
| 2019-07-17 | 330.71 |
| 2019-07-16 | 330.71 |
| 2019-07-15 | 335.17 |
| 2019-07-12 | 341.11 |
| 2019-07-11 | 341.11 |
| 2019-07-10 | 338.14 |
| 2019-07-09 | 333.68 |
| 2019-07-08 | 344.08 |
| 2019-07-05 | 352.99 |
| 2019-07-04 | 357.45 |
| 2019-07-03 | 357.45 |
| 2019-07-02 | 363.39 |
| 2019-06-28 | 360.42 |
| 2019-06-27 | 360.42 |
| 2019-06-26 | 357.45 |
| 2019-06-25 | 351.50 |
| 2019-06-24 | 358.93 |
| 2019-06-21 | 367.25 |
| 2019-06-20 | 365.89 |
| 2019-06-19 | 361.80 |
| 2019-06-18 | 354.99 |
| 2019-06-17 | 346.81 |
| 2019-06-14 | 349.54 |
| 2019-06-13 | 354.99 |
| 2019-06-12 | 354.99 |
| 2019-06-11 | 356.35 |
| 2019-06-10 | 359.07 |
| 2019-06-06 | 350.90 |
| 2019-06-05 | 352.26 |
| 2019-06-04 | 352.26 |
| 2019-06-03 | 363.16 |
| 2019-05-31 | 365.89 |
| 2019-05-30 | 363.16 |
| 2019-05-29 | 356.35 |
| 2019-05-28 | 368.61 |
| 2019-05-27 | 361.80 |
| 2019-05-24 | 360.44 |
| 2019-05-23 | 360.44 |
| 2019-05-22 | 372.70 |
| 2019-05-21 | 374.06 |
| 2019-05-20 | 371.33 |
| 2019-05-17 | 372.70 |
| 2019-05-16 | 378.15 |
| 2019-05-15 | 376.78 |
| 2019-05-14 | 372.70 |
| 2019-05-10 | 363.16 |
| 2019-05-09 | 365.89 |
| 2019-05-08 | 365.89 |
| 2019-05-07 | 374.06 |
| 2019-05-06 | 372.70 |
| 2019-05-03 | 380.87 |
| 2019-05-02 | 382.23 |
| 2019-04-30 | 383.59 |
| 2019-04-29 | 389.04 |
| 2019-04-26 | 389.04 |
| 2019-04-25 | 402.67 |
| 2019-04-24 | 406.75 |
| 2019-04-23 | 402.67 |
| 2019-04-18 | 409.48 |
| 2019-04-17 | 413.56 |
| 2019-04-16 | 419.01 |
| 2019-04-15 | 419.01 |
| 2019-04-12 | 421.74 |
| 2019-04-11 | 434.00 |
| 2019-04-10 | 439.45 |
| 2019-04-09 | 444.90 |
| 2019-04-08 | 442.17 |
| 2019-04-04 | 438.08 |
| 2019-04-03 | 442.17 |
| 2019-04-02 | 434.00 |
| 2019-04-01 | 419.01 |
| 2019-03-29 | 409.48 |
| 2019-03-28 | 416.29 |
| 2019-03-27 | 423.10 |
| 2019-03-26 | 429.91 |
| 2019-03-25 | 428.55 |
| 2019-03-22 | 450.34 |
| 2019-03-21 | 451.71 |
| 2019-03-20 | 435.36 |
| 2019-03-19 | 450.34 |
| 2019-03-18 | 444.90 |
| 2019-03-15 | 444.90 |
| 2019-03-14 | 442.17 |
| 2019-03-13 | 446.26 |
| 2019-03-12 | 450.34 |
| 2019-03-11 | 458.52 |
| 2019-03-08 | 444.90 |
| 2019-03-07 | 457.16 |
| 2019-03-06 | 463.97 |
| 2019-03-05 | 453.07 |
| 2019-03-04 | 450.34 |
| 2019-03-01 | 447.62 |
| 2019-02-28 | 442.17 |
| 2019-02-27 | 440.81 |
| 2019-02-26 | 451.71 |
| 2019-02-25 | 448.98 |
| 2019-02-22 | 435.36 |
| 2019-02-21 | 431.27 |
| 2019-02-20 | 432.64 |
| 2019-02-19 | 421.74 |
| 2019-02-18 | 427.19 |
| 2019-02-15 | 420.38 |
| 2019-02-14 | 427.19 |
| 2019-02-13 | 410.84 |
| 2019-02-12 | 402.67 |
| 2019-02-11 | 404.03 |
| 2019-02-08 | 409.48 |
| 2019-02-04 | 413.56 |
| 2019-02-01 | 406.75 |
| 2019-01-31 | 405.39 |
| 2019-01-30 | 398.58 |
| 2019-01-29 | 401.30 |
| 2019-01-28 | 401.30 |
| 2019-01-25 | 398.58 |
| 2019-01-24 | 395.85 |
| 2019-01-23 | 397.22 |
| 2019-01-22 | 390.41 |
| 2019-01-21 | 389.04 |
| 2019-01-18 | 387.68 |
| 2019-01-17 | 383.59 |
| 2019-01-16 | 387.68 |
| 2019-01-15 | 382.23 |
| 2019-01-14 | 379.51 |
| 2019-01-11 | 380.87 |
| 2019-01-10 | 398.58 |
| 2019-01-09 | 394.49 |
| 2019-01-08 | 380.87 |
| 2019-01-07 | 383.59 |
| 2019-01-04 | 364.52 |
| 2019-01-03 | 360.44 |
| 2019-01-02 | 371.33 |
| 2018-12-31 | 367.25 |
| 2018-12-28 | 365.89 |
| 2018-12-27 | 364.52 |
| 2018-12-24 | 367.25 |
| 2018-12-21 | 367.25 |
| 2018-12-20 | 374.06 |
| 2018-12-19 | 374.06 |
| 2018-12-18 | 374.06 |
| 2018-12-17 | 374.06 |
| 2018-12-14 | 387.68 |
| 2018-12-13 | 387.68 |
| 2018-12-12 | 376.78 |
| 2018-12-11 | 374.06 |
| 2018-12-10 | 375.42 |
| 2018-12-07 | 382.23 |
| 2018-12-06 | 384.96 |
| 2018-12-05 | 390.41 |
| 2018-12-04 | 401.30 |
| 2018-12-03 | 390.41 |
| 2018-11-30 | 383.59 |
| 2018-11-29 | 380.87 |
| 2018-11-28 | 386.32 |
| 2018-11-27 | 379.51 |
| 2018-11-26 | 376.78 |
| 2018-11-23 | 382.23 |
| 2018-11-22 | 384.96 |
| 2018-11-21 | 394.49 |
| 2018-11-20 | 394.49 |
| 2018-11-19 | 404.03 |
| 2018-11-16 | 401.30 |
| 2018-11-15 | 384.96 |
| 2018-11-14 | 386.32 |
| 2018-11-13 | 384.96 |
| 2018-11-12 | 384.96 |
| 2018-11-09 | 383.59 |
| 2018-11-08 | 398.58 |
| 2018-11-07 | 393.13 |
| 2018-11-06 | 398.58 |
| 2018-11-05 | 394.49 |
| 2018-11-02 | 395.85 |
| 2018-11-01 | 379.51 |
| 2018-10-31 | 368.61 |
| 2018-10-30 | 359.07 |
| 2018-10-29 | 364.52 |
| 2018-10-26 | 378.15 |
| 2018-10-25 | 389.04 |
| 2018-10-24 | 394.49 |
| 2018-10-23 | 397.22 |
| 2018-10-22 | 417.65 |
| 2018-10-19 | 409.48 |
| 2018-10-18 | 405.39 |
| 2018-10-16 | 406.75 |
| 2018-10-15 | 420.38 |
| 2018-10-12 | 421.74 |
| 2018-10-11 | 395.85 |
| 2018-10-10 | 444.90 |
| 2018-10-09 | 503.47 |
| 2018-10-08 | 503.47 |
| 2018-10-05 | 515.73 |
| 2018-10-04 | 518.46 |
| 2018-10-03 | 540.25 |
| 2018-10-02 | 540.25 |
| 2018-09-28 | 551.15 |
| 2018-09-27 | 536.17 |
| 2018-09-26 | 552.51 |
| 2018-09-24 | 519.82 |
| 2018-09-21 | 537.53 |
| 2018-09-20 | 525.27 |
| 2018-09-19 | 508.92 |
| 2018-09-18 | 504.83 |
| 2018-09-17 | 500.75 |
| 2018-09-14 | 499.39 |
| 2018-09-13 | 496.66 |
| 2018-09-12 | 489.85 |
| 2018-09-11 | 487.12 |
| 2018-09-10 | 484.40 |
| 2018-09-07 | 495.30 |
| 2018-09-06 | 499.39 |
| 2018-09-05 | 492.57 |
| 2018-09-04 | 519.82 |
| 2018-09-03 | 518.46 |
| 2018-08-31 | 527.99 |
| 2018-08-30 | 525.27 |
| 2018-08-29 | 527.99 |
| 2018-08-28 | 533.44 |
| 2018-08-27 | 518.46 |
| 2018-08-24 | 502.11 |
| 2018-08-23 | 506.20 |
| 2018-08-22 | 525.27 |
| 2018-08-21 | 526.63 |
| 2018-08-20 | 499.39 |
| 2018-08-17 | 495.30 |
| 2018-08-16 | 493.94 |
| 2018-08-15 | 508.92 |
| 2018-08-14 | 519.82 |
| 2018-08-13 | 526.63 |
| 2018-08-10 | 537.53 |
| 2018-08-09 | 549.79 |
| 2018-08-08 | 547.06 |
| 2018-08-07 | 537.53 |
| 2018-08-06 | 527.99 |
| 2018-08-03 | 538.89 |
| 2018-08-02 | 551.15 |
| 2018-08-01 | 553.87 |
| 2018-07-31 | 541.61 |
| 2018-07-30 | 559.32 |
| 2018-07-27 | 555.24 |
| 2018-07-26 | 560.69 |
| 2018-07-25 | 563.41 |
| 2018-07-24 | 542.98 |
| 2018-07-23 | 549.79 |
| 2018-07-20 | 557.96 |
| 2018-07-19 | 556.60 |
| 2018-07-18 | 570.22 |
| 2018-07-17 | 556.60 |
| 2018-07-16 | 578.39 |
| 2018-07-13 | 549.79 |
| 2018-07-12 | 536.17 |
| 2018-07-11 | 522.54 |
| 2018-07-10 | 538.89 |
| 2018-07-09 | 537.53 |
| 2018-07-06 | 529.35 |
| 2018-07-05 | 538.89 |
| 2018-07-04 | 532.08 |
| 2018-07-03 | 551.15 |
| 2018-06-29 | 551.15 |
| 2018-06-28 | 532.08 |
| 2018-06-27 | 541.61 |
| 2018-06-26 | 566.13 |
| 2018-06-25 | 566.13 |
| 2018-06-22 | 562.05 |
| 2018-06-21 | 567.50 |
| 2018-06-20 | 581.12 |
| 2018-06-19 | 627.44 |
| 2018-06-15 | 614.22 |
| 2018-06-14 | 597.67 |
| 2018-06-13 | 597.67 |
| 2018-06-12 | 612.95 |
| 2018-06-11 | 598.94 |
| 2018-06-08 | 614.22 |
| 2018-06-07 | 611.68 |
| 2018-06-06 | 607.86 |
| 2018-06-05 | 590.03 |
| 2018-06-04 | 604.04 |
| 2018-06-01 | 621.86 |
| 2018-05-31 | 637.14 |
| 2018-05-30 | 605.31 |
| 2018-05-29 | 592.58 |
| 2018-05-28 | 595.13 |
| 2018-05-25 | 607.86 |
| 2018-05-24 | 606.58 |
| 2018-05-23 | 623.13 |
| 2018-05-21 | 619.31 |
| 2018-05-18 | 595.13 |
| 2018-05-17 | 588.76 |
| 2018-05-16 | 597.67 |
| 2018-05-15 | 577.30 |
| 2018-05-14 | 573.48 |
| 2018-05-11 | 562.02 |
| 2018-05-10 | 564.57 |
| 2018-05-09 | 554.39 |
| 2018-05-08 | 548.02 |
| 2018-05-07 | 539.11 |
| 2018-05-04 | 540.38 |
| 2018-05-03 | 539.11 |
| 2018-05-02 | 556.93 |
| 2018-04-30 | 567.12 |
| 2018-04-27 | 559.48 |
| 2018-04-26 | 554.39 |
| 2018-04-25 | 558.20 |
| 2018-04-24 | 559.48 |
| 2018-04-23 | 548.02 |
| 2018-04-20 | 545.47 |
| 2018-04-19 | 548.02 |
| 2018-04-18 | 535.29 |
| 2018-04-17 | 535.29 |
| 2018-04-16 | 530.20 |
| 2018-04-13 | 535.29 |
| 2018-04-12 | 535.29 |
| 2018-04-11 | 521.28 |
| 2018-04-10 | 523.83 |
| 2018-04-09 | 523.83 |
| 2018-04-06 | 525.10 |
| 2018-04-04 | 503.46 |
| 2018-04-03 | 508.55 |
| 2018-03-29 | 507.28 |
| 2018-03-28 | 507.28 |
| 2018-03-27 | 509.83 |
| 2018-03-26 | 504.73 |
| 2018-03-23 | 500.91 |
| 2018-03-22 | 509.83 |
| 2018-03-21 | 504.73 |
| 2018-03-20 | 520.01 |
| 2018-03-19 | 509.83 |
| 2018-03-16 | 518.74 |
| 2018-03-15 | 516.19 |
| 2018-03-14 | 503.46 |
| 2018-03-13 | 498.37 |
| 2018-03-12 | 493.28 |
| 2018-03-09 | 492.00 |
| 2018-03-08 | 486.91 |
| 2018-03-07 | 485.64 |
| 2018-03-06 | 489.46 |
| 2018-03-05 | 489.46 |
| 2018-03-02 | 495.82 |
| 2018-03-01 | 497.09 |
| 2018-02-28 | 498.37 |
| 2018-02-27 | 503.46 |
| 2018-02-26 | 494.55 |
| 2018-02-23 | 483.09 |
| 2018-02-22 | 480.54 |
| 2018-02-21 | 486.91 |
| 2018-02-20 | 483.09 |
| 2018-02-15 | 472.91 |
| 2018-02-14 | 474.18 |
| 2018-02-13 | 461.45 |
| 2018-02-12 | 460.17 |
| 2018-02-09 | 451.26 |
| 2018-02-08 | 474.18 |
| 2018-02-07 | 471.63 |
| 2018-02-06 | 472.91 |
| 2018-02-05 | 504.73 |
| 2018-02-02 | 509.83 |
| 2018-02-01 | 499.64 |
| 2018-01-31 | 509.83 |
| 2018-01-30 | 512.37 |
| 2018-01-29 | 522.56 |
| 2018-01-26 | 531.47 |
| 2018-01-25 | 532.74 |
| 2018-01-24 | 516.19 |
| 2018-01-23 | 511.10 |
| 2018-01-22 | 512.37 |
| 2018-01-19 | 514.92 |
| 2018-01-18 | 507.28 |
| 2018-01-17 | 511.10 |
| 2018-01-16 | 508.55 |
| 2018-01-15 | 497.09 |
| 2018-01-12 | 498.37 |
| 2018-01-11 | 490.73 |
| 2018-01-10 | 492.00 |
| 2018-01-09 | 494.55 |
| 2018-01-08 | 508.55 |
| 2018-01-05 | 504.73 |
| 2018-01-04 | 512.37 |
| 2018-01-03 | 488.18 |
| 2018-01-02 | 479.27 |
| 2017-12-29 | 466.54 |
| 2017-12-28 | 467.81 |
| 2017-12-27 | 470.36 |
| 2017-12-22 | 471.63 |
| 2017-12-21 | 469.09 |
| 2017-12-20 | 457.63 |
| 2017-12-19 | 446.17 |
| 2017-12-18 | 461.45 |
| 2017-12-15 | 467.81 |
| 2017-12-14 | 472.91 |
| 2017-12-13 | 458.90 |
| 2017-12-12 | 462.72 |
| 2017-12-11 | 474.18 |
| 2017-12-08 | 472.91 |
| 2017-12-07 | 457.63 |
| 2017-12-06 | 463.99 |
| 2017-12-05 | 479.27 |
| 2017-12-04 | 481.82 |
| 2017-12-01 | 476.72 |
| 2017-11-30 | 489.46 |
| 2017-11-29 | 474.18 |
| 2017-11-28 | 484.36 |
| 2017-11-27 | 493.28 |
| 2017-11-24 | 481.82 |
| 2017-11-23 | 483.09 |
| 2017-11-22 | 497.09 |
| 2017-11-21 | 485.64 |
| 2017-11-20 | 470.36 |
| 2017-11-17 | 472.91 |
| 2017-11-16 | 479.27 |
| 2017-11-15 | 486.91 |
| 2017-11-14 | 490.73 |
| 2017-11-13 | 495.82 |
| 2017-11-10 | 485.64 |
| 2017-11-09 | 488.18 |
| 2017-11-08 | 492.00 |
| 2017-11-07 | 481.82 |
| 2017-11-06 | 485.64 |
| 2017-11-03 | 489.46 |
| 2017-11-02 | 484.36 |
| 2017-11-01 | 499.64 |
| 2017-10-31 | 492.00 |
| 2017-10-30 | 502.19 |
| 2017-10-27 | 506.01 |
| 2017-10-26 | 489.46 |
| 2017-10-25 | 504.73 |
| 2017-10-24 | 508.55 |
| 2017-10-23 | 511.10 |
| 2017-10-20 | 517.46 |
| 2017-10-19 | 506.01 |
| 2017-10-18 | 527.65 |
| 2017-10-17 | 516.19 |
| 2017-10-16 | 512.37 |
| 2017-10-13 | 523.83 |
| 2017-10-12 | 500.91 |
| 2017-10-11 | 502.19 |
| 2017-10-10 | 500.91 |
| 2017-10-09 | 506.01 |
| 2017-10-06 | 516.19 |
| 2017-10-04 | 500.91 |
| 2017-10-03 | 498.37 |
| 2017-09-29 | 492.00 |
| 2017-09-28 | 490.73 |
| 2017-09-27 | 499.64 |
| 2017-09-26 | 503.46 |
| 2017-09-25 | 480.54 |
| 2017-09-22 | 497.09 |
| 2017-09-21 | 503.46 |
| 2017-09-20 | 500.91 |
| 2017-09-19 | 500.91 |
| 2017-09-18 | 506.01 |
| 2017-09-15 | 509.83 |
| 2017-09-14 | 513.65 |
| 2017-09-13 | 511.10 |
| 2017-09-12 | 506.01 |
| 2017-09-11 | 512.37 |
| 2017-09-08 | 517.46 |
| 2017-09-07 | 503.46 |
| 2017-09-06 | 497.09 |
| 2017-09-05 | 498.37 |
| 2017-09-04 | 500.91 |
| 2017-09-01 | 517.46 |
| 2017-08-31 | 521.28 |
| 2017-08-30 | 522.56 |
| 2017-08-29 | 499.64 |
| 2017-08-28 | 498.37 |
| 2017-08-25 | 495.82 |
| 2017-08-24 | 490.73 |
| 2017-08-22 | 499.64 |
| 2017-08-21 | 499.64 |
| 2017-08-18 | 499.64 |
| 2017-08-17 | 509.83 |
| 2017-08-16 | 479.27 |
| 2017-08-15 | 490.73 |
| 2017-08-14 | 488.18 |
| 2017-08-11 | 484.36 |
| 2017-08-10 | 497.09 |
| 2017-08-09 | 502.19 |
| 2017-08-08 | 502.19 |
| 2017-08-07 | 509.83 |
| 2017-08-04 | 470.36 |
| 2017-08-03 | 461.45 |
| 2017-08-02 | 471.63 |
| 2017-08-01 | 463.99 |
| 2017-07-31 | 465.27 |
| 2017-07-28 | 461.45 |
| 2017-07-27 | 461.45 |
| 2017-07-26 | 452.54 |
| 2017-07-25 | 452.54 |
| 2017-07-24 | 461.45 |
| 2017-07-21 | 466.54 |
| 2017-07-20 | 457.63 |
| 2017-07-19 | 462.72 |
| 2017-07-18 | 469.09 |
| 2017-07-17 | 460.17 |
| 2017-07-14 | 471.63 |
| 2017-07-13 | 462.72 |
| 2017-07-12 | 446.17 |
| 2017-07-11 | 447.44 |
| 2017-07-10 | 441.08 |
| 2017-07-07 | 446.17 |
| 2017-07-06 | 438.53 |
| 2017-07-05 | 427.07 |
| 2017-07-04 | 421.98 |
| 2017-07-03 | 429.62 |
| 2017-06-30 | 432.17 |
| 2017-06-29 | 429.62 |
| 2017-06-28 | 420.71 |
| 2017-06-27 | 416.89 |
| 2017-06-26 | 409.25 |
| 2017-06-23 | 409.25 |
| 2017-06-22 | 416.89 |
| 2017-06-21 | 414.34 |
| 2017-06-20 | 413.07 |
| 2017-06-19 | 404.16 |
| 2017-06-16 | 412.18 |
| 2017-06-15 | 410.99 |
| 2017-06-14 | 414.55 |
| 2017-06-13 | 416.93 |
| 2017-06-12 | 413.37 |
| 2017-06-09 | 410.99 |
| 2017-06-08 | 413.37 |
| 2017-06-07 | 412.18 |
| 2017-06-06 | 410.99 |
| 2017-06-05 | 409.80 |
| 2017-06-02 | 419.31 |
| 2017-06-01 | 440.70 |
| 2017-05-31 | 444.26 |
| 2017-05-29 | 440.70 |
| 2017-05-26 | 443.07 |
| 2017-05-25 | 457.33 |
| 2017-05-24 | 443.07 |
| 2017-05-23 | 432.38 |
| 2017-05-22 | 433.57 |
| 2017-05-19 | 428.81 |
| 2017-05-18 | 431.19 |
| 2017-05-17 | 433.57 |
| 2017-05-16 | 432.38 |
| 2017-05-15 | 431.19 |
| 2017-05-12 | 421.68 |
| 2017-05-11 | 415.74 |
| 2017-05-10 | 408.61 |
| 2017-05-09 | 415.74 |
| 2017-05-08 | 422.87 |
| 2017-05-05 | 413.37 |
| 2017-05-04 | 418.12 |
| 2017-05-02 | 421.68 |
| 2017-04-28 | 416.93 |
| 2017-04-27 | 414.55 |
| 2017-04-26 | 424.06 |
| 2017-04-25 | 425.25 |
| 2017-04-24 | 422.87 |
| 2017-04-21 | 421.68 |
| 2017-04-20 | 425.25 |
| 2017-04-19 | 431.19 |
| 2017-04-18 | 426.44 |
| 2017-04-13 | 428.81 |
| 2017-04-12 | 437.13 |
| 2017-04-11 | 426.44 |
| 2017-04-10 | 425.25 |
| 2017-04-07 | 424.06 |
| 2017-04-06 | 418.12 |
| 2017-04-05 | 415.74 |
| 2017-04-03 | 420.50 |
| 2017-03-31 | 412.18 |
| 2017-03-30 | 416.93 |
| 2017-03-29 | 425.25 |
| 2017-03-28 | 418.12 |
| 2017-03-27 | 412.18 |
| 2017-03-24 | 424.06 |
| 2017-03-23 | 422.87 |
| 2017-03-22 | 420.50 |
| 2017-03-21 | 425.25 |
| 2017-03-20 | 426.44 |
| 2017-03-17 | 419.31 |
| 2017-03-16 | 427.63 |
| 2017-03-15 | 416.93 |
| 2017-03-14 | 420.50 |
| 2017-03-13 | 413.37 |
| 2017-03-10 | 413.37 |
| 2017-03-09 | 441.89 |
| 2017-03-08 | 454.96 |
| 2017-03-07 | 458.52 |
| 2017-03-06 | 435.94 |
| 2017-03-03 | 450.20 |
| 2017-03-02 | 454.96 |
| 2017-03-01 | 450.20 |
| 2017-02-28 | 458.52 |
| 2017-02-27 | 457.33 |
| 2017-02-24 | 465.65 |
| 2017-02-23 | 478.72 |
| 2017-02-22 | 497.74 |
| 2017-02-21 | 466.84 |
| 2017-02-20 | 465.65 |
| 2017-02-17 | 462.09 |
| 2017-02-16 | 473.97 |
| 2017-02-15 | 462.09 |
| 2017-02-14 | 452.58 |
| 2017-02-13 | 473.97 |
| 2017-02-10 | 463.28 |
| 2017-02-09 | 468.03 |
| 2017-02-08 | 465.65 |
| 2017-02-07 | 469.22 |
| 2017-02-06 | 478.72 |
| 2017-02-03 | 482.29 |
| 2017-02-02 | 477.54 |
| 2017-02-01 | 478.72 |
| 2017-01-27 | 472.78 |
| 2017-01-26 | 479.91 |
| 2017-01-25 | 472.78 |
| 2017-01-24 | 471.59 |
| 2017-01-23 | 443.07 |
| 2017-01-20 | 452.58 |
| 2017-01-19 | 478.72 |
| 2017-01-18 | 465.65 |
| 2017-01-17 | 469.22 |
| 2017-01-16 | 454.96 |
| 2017-01-13 | 452.58 |
| 2017-01-12 | 452.58 |
| 2017-01-11 | 434.76 |
| 2017-01-10 | 426.44 |
| 2017-01-09 | 420.50 |
| 2017-01-06 | 425.25 |
| 2017-01-05 | 408.61 |
| 2017-01-04 | 400.29 |
| 2017-01-03 | 399.11 |
| 2016-12-30 | 399.11 |
| 2016-12-29 | 394.35 |
| 2016-12-28 | 389.60 |
| 2016-12-23 | 386.03 |
| 2016-12-22 | 389.60 |
| 2016-12-21 | 396.73 |
| 2016-12-20 | 390.79 |
| 2016-12-19 | 390.79 |
| 2016-12-16 | 401.48 |
| 2016-12-15 | 405.05 |
| 2016-12-14 | 408.61 |
| 2016-12-13 | 406.24 |
| 2016-12-12 | 388.41 |
| 2016-12-09 | 393.16 |
| 2016-12-08 | 394.35 |
| 2016-12-07 | 383.66 |
| 2016-12-06 | 381.28 |
| 2016-12-05 | 383.66 |
| 2016-12-02 | 386.03 |
| 2016-12-01 | 387.22 |
| 2016-11-30 | 384.85 |
| 2016-11-29 | 377.72 |
| 2016-11-28 | 383.66 |
| 2016-11-25 | 383.66 |
| 2016-11-24 | 384.85 |
| 2016-11-23 | 383.66 |
| 2016-11-22 | 381.28 |
| 2016-11-21 | 375.34 |
| 2016-11-18 | 375.34 |
| 2016-11-17 | 376.53 |
| 2016-11-16 | 374.15 |
| 2016-11-15 | 375.34 |
| 2016-11-14 | 370.59 |
| 2016-11-11 | 375.34 |
| 2016-11-10 | 359.89 |
| 2016-11-09 | 363.46 |
| 2016-11-08 | 368.21 |
| 2016-11-07 | 358.70 |
| 2016-11-04 | 353.95 |
| 2016-11-03 | 361.08 |
| 2016-11-02 | 367.02 |
| 2016-11-01 | 370.59 |
| 2016-10-31 | 370.59 |
| 2016-10-28 | 371.77 |
| 2016-10-27 | 374.15 |
| 2016-10-26 | 374.15 |
| 2016-10-25 | 374.15 |
| 2016-10-24 | 370.59 |
| 2016-10-20 | 375.34 |
| 2016-10-19 | 364.64 |
| 2016-10-18 | 370.59 |
| 2016-10-17 | 367.02 |
| 2016-10-14 | 365.83 |
| 2016-10-13 | 365.83 |
| 2016-10-12 | 369.40 |
| 2016-10-11 | 370.59 |
| 2016-10-07 | 370.59 |
| 2016-10-06 | 369.40 |
| 2016-10-05 | 370.59 |
| 2016-10-04 | 369.40 |
| 2016-10-03 | 367.02 |
| 2016-09-30 | 364.64 |
| 2016-09-29 | 370.59 |
| 2016-09-28 | 364.64 |
| 2016-09-27 | 365.83 |
| 2016-09-26 | 369.40 |
| 2016-09-23 | 380.09 |
| 2016-09-22 | 386.03 |
| 2016-09-21 | 374.15 |
| 2016-09-20 | 369.40 |
| 2016-09-19 | 361.08 |
| 2016-09-15 | 362.27 |
| 2016-09-14 | 358.70 |
| 2016-09-13 | 359.89 |
| 2016-09-12 | 365.83 |
| 2016-09-09 | 384.85 |
| 2016-09-08 | 383.66 |
| 2016-09-07 | 386.03 |
| 2016-09-06 | 376.53 |
| 2016-09-05 | 365.83 |
| 2016-09-02 | 363.46 |
| 2016-09-01 | 361.08 |
| 2016-08-31 | 376.53 |
| 2016-08-30 | 368.21 |
| 2016-08-29 | 365.83 |
| 2016-08-26 | 363.46 |
| 2016-08-25 | 363.46 |
| 2016-08-24 | 363.46 |
| 2016-08-23 | 363.46 |
| 2016-08-22 | 367.02 |
| 2016-08-19 | 375.34 |
| 2016-08-18 | 386.03 |
| 2016-08-17 | 388.41 |
| 2016-08-16 | 381.28 |
| 2016-08-15 | 382.47 |
| 2016-08-12 | 384.85 |
| 2016-08-11 | 386.03 |
| 2016-08-10 | 368.21 |
| 2016-08-09 | 368.21 |
| 2016-08-08 | 364.64 |
| 2016-08-05 | 359.89 |
| 2016-08-04 | 367.02 |
| 2016-08-03 | 361.08 |
| 2016-08-01 | 351.57 |
| 2016-07-29 | 349.19 |
| 2016-07-28 | 345.63 |
| 2016-07-27 | 353.95 |
| 2016-07-26 | 361.08 |
| 2016-07-25 | 357.51 |
| 2016-07-22 | 352.76 |
| 2016-07-21 | 350.38 |
| 2016-07-20 | 357.51 |
| 2016-07-19 | 344.44 |
| 2016-07-18 | 352.76 |
| 2016-07-15 | 353.95 |
| 2016-07-14 | 352.76 |
| 2016-07-13 | 352.76 |
| 2016-07-12 | 351.57 |
| 2016-07-11 | 344.44 |
| 2016-07-08 | 334.93 |
| 2016-07-07 | 337.31 |
| 2016-07-06 | 318.30 |
| 2016-07-05 | 321.86 |
| 2016-07-04 | 328.99 |
| 2016-06-30 | 320.67 |
| 2016-06-29 | 317.11 |
| 2016-06-28 | 309.98 |
| 2016-06-27 | 302.85 |
| 2016-06-24 | 300.47 |
| 2016-06-23 | 307.60 |
| 2016-06-22 | 307.60 |
| 2016-06-21 | 309.03 |
| 2016-06-20 | 304.43 |
| 2016-06-17 | 303.28 |
| 2016-06-16 | 305.58 |
| 2016-06-15 | 319.37 |
| 2016-06-14 | 319.37 |
| 2016-06-13 | 325.11 |
| 2016-06-10 | 333.16 |
| 2016-06-08 | 340.05 |
| 2016-06-07 | 342.35 |
| 2016-06-06 | 342.35 |
| 2016-06-03 | 342.35 |
| 2016-06-02 | 338.90 |
| 2016-06-01 | 337.75 |
| 2016-05-31 | 336.60 |
| 2016-05-30 | 334.31 |
| 2016-05-27 | 328.56 |
| 2016-05-26 | 328.56 |
| 2016-05-25 | 336.60 |
| 2016-05-24 | 330.86 |
| 2016-05-23 | 326.26 |
| 2016-05-20 | 325.11 |
| 2016-05-19 | 323.97 |
| 2016-05-18 | 317.07 |
| 2016-05-17 | 317.07 |
| 2016-05-16 | 302.14 |
| 2016-05-13 | 300.99 |
| 2016-05-12 | 313.62 |
| 2016-05-11 | 320.52 |
| 2016-05-10 | 310.18 |
| 2016-05-09 | 311.33 |
| 2016-05-06 | 306.73 |
| 2016-05-05 | 330.86 |
| 2016-05-04 | 337.75 |
| 2016-05-03 | 337.75 |
| 2016-04-29 | 338.90 |
| 2016-04-28 | 338.90 |
| 2016-04-27 | 336.60 |
| 2016-04-26 | 344.65 |
| 2016-04-25 | 329.71 |
| 2016-04-22 | 332.01 |
| 2016-04-21 | 345.80 |
| 2016-04-20 | 345.80 |
| 2016-04-19 | 343.50 |
| 2016-04-18 | 322.82 |
| 2016-04-15 | 328.56 |
| 2016-04-14 | 330.86 |
| 2016-04-13 | 335.45 |
| 2016-04-12 | 342.35 |
| 2016-04-11 | 338.90 |
| 2016-04-08 | 350.39 |
| 2016-04-07 | 358.43 |
| 2016-04-06 | 359.58 |
| 2016-04-05 | 341.20 |
| 2016-04-01 | 346.94 |
| 2016-03-31 | 351.54 |
| 2016-03-30 | 346.94 |
| 2016-03-29 | 335.45 |
| 2016-03-24 | 325.11 |
| 2016-03-23 | 350.39 |
| 2016-03-22 | 336.60 |
| 2016-03-21 | 333.16 |
| 2016-03-18 | 327.41 |
| 2016-03-17 | 328.56 |
| 2016-03-16 | 311.33 |
| 2016-03-15 | 329.71 |
| 2016-03-14 | 319.37 |
| 2016-03-11 | 318.22 |
| 2016-03-10 | 304.43 |
| 2016-03-09 | 299.84 |
| 2016-03-08 | 319.37 |
| 2016-03-07 | 307.88 |
| 2016-03-04 | 315.92 |
| 2016-03-03 | 312.48 |
| 2016-03-02 | 318.22 |
| 2016-03-01 | 302.14 |
| 2016-02-29 | 279.16 |
| 2016-02-26 | 281.45 |
| 2016-02-25 | 271.11 |
| 2016-02-24 | 289.50 |
| 2016-02-23 | 283.75 |
| 2016-02-22 | 284.90 |
| 2016-02-19 | 267.67 |
| 2016-02-18 | 275.71 |
| 2016-02-17 | 252.73 |
| 2016-02-16 | 257.33 |
| 2016-02-15 | 249.28 |
| 2016-02-12 | 235.50 |
| 2016-02-11 | 250.43 |
| 2016-02-05 | 266.52 |
| 2016-02-04 | 256.18 |
| 2016-02-03 | 248.13 |
| 2016-02-02 | 253.88 |
| 2016-02-01 | 258.47 |
| 2016-01-29 | 258.47 |
| 2016-01-28 | 256.18 |
| 2016-01-27 | 245.84 |
| 2016-01-26 | 248.13 |
| 2016-01-25 | 256.18 |
| 2016-01-22 | 248.13 |
| 2016-01-21 | 243.54 |
| 2016-01-20 | 260.77 |
| 2016-01-19 | 244.69 |
| 2016-01-18 | 240.09 |
| 2016-01-15 | 228.60 |
| 2016-01-14 | 246.99 |
| 2016-01-13 | 256.18 |
| 2016-01-12 | 252.73 |
| 2016-01-11 | 259.62 |
| 2016-01-08 | 271.11 |
| 2016-01-07 | 251.58 |
| 2016-01-06 | 261.92 |
| 2016-01-05 | 257.33 |
| 2016-01-04 | 232.05 |
| 2015-12-31 | 255.03 |
| 2015-12-30 | 246.99 |
| 2015-12-29 | 248.13 |
| 2015-12-28 | 250.43 |
| 2015-12-24 | 253.88 |
| 2015-12-23 | 258.47 |
| 2015-12-22 | 257.33 |
| 2015-12-21 | 252.73 |
| 2015-12-18 | 253.88 |
| 2015-12-17 | 251.58 |
| 2015-12-16 | 248.13 |
| 2015-12-15 | 205.62 |
| 2015-12-14 | 212.52 |
| 2015-12-11 | 215.96 |
| 2015-12-10 | 207.92 |
| 2015-12-09 | 219.41 |
| 2015-12-08 | 220.56 |
| 2015-12-07 | 226.30 |
| 2015-12-04 | 230.90 |
| 2015-12-03 | 240.09 |
| 2015-12-02 | 237.79 |
| 2015-12-01 | 232.05 |
| 2015-11-30 | 218.26 |
| 2015-11-27 | 219.41 |
| 2015-11-26 | 244.69 |
| 2015-11-25 | 249.28 |
| 2015-11-24 | 248.13 |
| 2015-11-23 | 250.43 |
| 2015-11-20 | 256.18 |
| 2015-11-19 | 256.18 |
| 2015-11-18 | 248.13 |
| 2015-11-17 | 244.69 |
| 2015-11-16 | 252.73 |
| 2015-11-13 | 259.62 |
| 2015-11-12 | 266.52 |
| 2015-11-11 | 265.37 |
| 2015-11-10 | 269.96 |
| 2015-11-09 | 276.86 |
| 2015-11-06 | 279.16 |
| 2015-11-05 | 278.01 |
| 2015-11-04 | 288.35 |
| 2015-11-03 | 283.75 |
| 2015-11-02 | 275.71 |
| 2015-10-30 | 272.26 |
| 2015-10-29 | 276.86 |
| 2015-10-28 | 274.56 |
| 2015-10-27 | 278.01 |
| 2015-10-26 | 288.35 |
| 2015-10-23 | 291.79 |
| 2015-10-22 | 258.47 |
| 2015-10-20 | 267.67 |
| 2015-10-19 | 278.01 |
| 2015-10-16 | 271.11 |
| 2015-10-15 | 268.82 |
| 2015-10-14 | 260.77 |
| 2015-10-13 | 264.22 |
| 2015-10-12 | 274.56 |
| 2015-10-09 | 261.92 |
| 2015-10-08 | 268.82 |
| 2015-10-07 | 282.60 |
| 2015-10-06 | 260.77 |
| 2015-10-05 | 260.77 |
| 2015-10-02 | 260.77 |
| 2015-09-30 | 238.94 |
| 2015-09-29 | 226.30 |
| 2015-09-25 | 236.64 |
| 2015-09-24 | 248.13 |
| 2015-09-23 | 238.94 |
| 2015-09-22 | 251.58 |
| 2015-09-21 | 250.43 |
| 2015-09-18 | 272.26 |
| 2015-09-17 | 260.77 |
| 2015-09-16 | 253.88 |
| 2015-09-15 | 243.54 |
| 2015-09-14 | 244.69 |
| 2015-09-11 | 243.54 |
| 2015-09-10 | 245.84 |
| 2015-09-09 | 258.47 |
| 2015-09-08 | 244.69 |
| 2015-09-07 | 227.45 |
| 2015-09-04 | 234.35 |
| 2015-09-02 | 222.86 |
| 2015-09-01 | 227.45 |
| 2015-08-31 | 225.15 |
| 2015-08-28 | 235.50 |
| 2015-08-27 | 217.11 |
| 2015-08-26 | 181.49 |
| 2015-08-25 | 186.09 |
| 2015-08-24 | 181.49 |
| 2015-08-21 | 220.56 |
| 2015-08-20 | 235.50 |
| 2015-08-19 | 259.62 |
| 2015-08-18 | 264.22 |
| 2015-08-17 | 283.75 |
| 2015-08-14 | 289.50 |
| 2015-08-13 | 260.77 |
| 2015-08-12 | 258.47 |
| 2015-08-11 | 289.50 |
| 2015-08-10 | 286.05 |
| 2015-08-07 | 258.47 |
| 2015-08-06 | 255.03 |
| 2015-08-05 | 258.47 |
| 2015-08-04 | 244.69 |
| 2015-08-03 | 248.13 |
| 2015-07-31 | 263.07 |
| 2015-07-30 | 265.37 |
| 2015-07-29 | 278.01 |
| 2015-07-28 | 267.67 |
| 2015-07-27 | 257.33 |
| 2015-07-24 | 300.99 |
| 2015-07-23 | 310.18 |
| 2015-07-22 | 312.48 |
| 2015-07-21 | 309.03 |
| 2015-07-20 | 309.03 |
| 2015-07-17 | 298.69 |
| 2015-07-16 | 286.05 |
| 2015-07-15 | 296.39 |
| 2015-07-14 | 288.35 |
| 2015-07-13 | 311.33 |
| 2015-07-10 | 292.94 |
| 2015-07-09 | 259.62 |
| 2015-07-08 | 183.79 |
| 2015-07-07 | 253.88 |
| 2015-07-06 | 296.39 |
| 2015-07-03 | 334.31 |
| 2015-07-02 | 360.73 |
| 2015-06-30 | 383.71 |
| 2015-06-29 | 365.33 |
| 2015-06-26 | 389.46 |
| 2015-06-25 | 403.24 |
| 2015-06-24 | 403.24 |
| 2015-06-23 | 382.56 |
| 2015-06-22 | 397.50 |
| 2015-06-19 | 377.97 |
| 2015-06-18 | 408.99 |
| 2015-06-17 | 365.33 |
| 2015-06-16 | 326.26 |
| 2015-06-15 | 352.69 |
| 2015-06-12 | 349.24 |
| 2015-06-11 | 332.01 |
| 2015-06-10 | 326.26 |
| 2015-06-09 | 325.11 |
| 2015-06-08 | 344.65 |
| 2015-06-05 | 338.90 |
| 2015-06-04 | 345.80 |
| 2015-06-03 | 337.75 |
| 2015-06-02 | 337.75 |
| 2015-06-01 | 351.54 |
| 2015-05-29 | 336.60 |
| 2015-05-28 | 344.65 |
| 2015-05-27 | 375.67 |
| 2015-05-26 | 373.37 |
| 2015-05-22 | 364.18 |
| 2015-05-21 | 348.09 |
| 2015-05-20 | 350.39 |
| 2015-05-19 | 361.88 |
| 2015-05-18 | 342.35 |
| 2015-05-15 | 364.18 |
| 2015-05-14 | 365.33 |
| 2015-05-13 | 348.09 |
| 2015-05-12 | 344.65 |
| 2015-05-11 | 353.84 |
| 2015-05-08 | 349.24 |
| 2015-05-07 | 328.56 |
| 2015-05-06 | 359.58 |
| 2015-05-05 | 383.71 |
| 2015-05-04 | 413.58 |
| 2015-04-30 | 438.86 |
| 2015-04-29 | 473.33 |
| 2015-04-28 | 467.58 |
| 2015-04-27 | 512.39 |
| 2015-04-24 | 412.43 |
| 2015-04-23 | 366.48 |
| 2015-04-22 | 364.18 |
| 2015-04-21 | 350.39 |
| 2015-04-20 | 345.80 |
| 2015-04-17 | 364.18 |
| 2015-04-16 | 363.03 |
| 2015-04-15 | 328.56 |
| 2015-04-14 | 344.65 |
| 2015-04-13 | 376.82 |
| 2015-04-10 | 369.92 |
| 2015-04-09 | 380.26 |
| 2015-04-08 | 317.07 |
| 2015-04-02 | 265.37 |
| 2015-04-01 | 246.99 |
| 2015-03-31 | 232.05 |
| 2015-03-30 | 238.94 |
| 2015-03-27 | 201.03 |
| 2015-03-26 | 207.92 |
| 2015-03-25 | 197.58 |
| 2015-03-24 | 196.43 |
| 2015-03-23 | 196.43 |
| 2015-03-20 | 194.13 |
| 2015-03-19 | 198.73 |
| 2015-03-18 | 198.73 |
| 2015-03-17 | 189.54 |
| 2015-03-16 | 183.79 |
| 2015-03-13 | 186.09 |
| 2015-03-12 | 191.84 |
| 2015-03-11 | 198.73 |
| 2015-03-10 | 199.88 |
| 2015-03-09 | 203.32 |
| 2015-03-06 | 199.88 |
| 2015-03-05 | 192.98 |
| 2015-03-04 | 198.73 |
| 2015-03-03 | 190.69 |
| 2015-03-02 | 197.58 |
| 2015-02-27 | 204.47 |
| 2015-02-26 | 188.39 |
| 2015-02-25 | 186.09 |
| 2015-02-24 | 174.60 |
| 2015-02-23 | 172.30 |
| 2015-02-18 | 178.05 |
| 2015-02-17 | 170.00 |
| 2015-02-16 | 171.15 |
| 2015-02-13 | 168.86 |
| 2015-02-12 | 170.00 |
| 2015-02-11 | 159.66 |
| 2015-02-10 | 159.66 |
| 2015-02-09 | 156.22 |
| 2015-02-06 | 158.52 |
| 2015-02-05 | 161.96 |
| 2015-02-04 | 159.66 |
| 2015-02-03 | 160.81 |
| 2015-02-02 | 157.37 |
| 2015-01-30 | 158.52 |
| 2015-01-29 | 153.92 |
| 2015-01-28 | 158.52 |
| 2015-01-27 | 157.37 |
| 2015-01-26 | 160.81 |
| 2015-01-23 | 165.41 |
| 2015-01-22 | 165.41 |
| 2015-01-21 | 165.41 |
| 2015-01-20 | 163.11 |
| 2015-01-19 | 161.96 |
| 2015-01-16 | 166.56 |
| 2015-01-15 | 170.00 |
| 2015-01-14 | 170.00 |
| 2015-01-13 | 161.96 |
| 2015-01-12 | 161.96 |
| 2015-01-09 | 170.00 |
| 2015-01-08 | 172.30 |
| 2015-01-07 | 171.15 |
| 2015-01-06 | 172.30 |
| 2015-01-05 | 173.45 |
| 2015-01-02 | 166.56 |
| 2014-12-31 | 160.81 |
| 2014-12-30 | 161.96 |
| 2014-12-29 | 161.96 |
| 2014-12-24 | 163.11 |
| 2014-12-23 | 163.11 |
| 2014-12-22 | 170.00 |
| 2014-12-19 | 163.11 |
| 2014-12-18 | 166.56 |
| 2014-12-17 | 156.22 |
| 2014-12-16 | 156.22 |
| 2014-12-15 | 163.11 |
| 2014-12-12 | 161.96 |
| 2014-12-11 | 158.52 |
| 2014-12-10 | 163.11 |
| 2014-12-09 | 157.37 |
| 2014-12-08 | 172.30 |
| 2014-12-05 | 183.79 |
| 2014-12-04 | 187.24 |
| 2014-12-03 | 172.30 |
| 2014-12-02 | 171.15 |
| 2014-12-01 | 170.00 |
| 2014-11-28 | 176.90 |
| 2014-11-27 | 175.75 |
| 2014-11-26 | 176.90 |
| 2014-11-25 | 173.45 |
| 2014-11-24 | 179.20 |
| 2014-11-21 | 172.30 |
| 2014-11-20 | 167.71 |
| 2014-11-19 | 165.41 |
| 2014-11-18 | 165.41 |
| 2014-11-17 | 179.20 |
| 2014-11-14 | 198.73 |
| 2014-11-13 | 207.92 |
| 2014-11-12 | 204.47 |
| 2014-11-11 | 196.43 |
| 2014-11-10 | 204.47 |
| 2014-11-07 | 179.20 |
| 2014-11-06 | 178.05 |
| 2014-11-05 | 173.45 |
| 2014-11-04 | 176.90 |
| 2014-11-03 | 173.45 |
| 2014-10-31 | 176.90 |
| 2014-10-30 | 168.86 |
| 2014-10-29 | 173.45 |
| 2014-10-28 | 172.30 |
| 2014-10-27 | 170.00 |
| 2014-10-24 | 178.05 |
| 2014-10-23 | 179.20 |
| 2014-10-22 | 190.69 |
| 2014-10-21 | 188.39 |
| 2014-10-20 | 196.43 |
| 2014-10-17 | 196.43 |
| 2014-10-16 | 190.69 |
| 2014-10-15 | 192.98 |
| 2014-10-14 | 189.54 |
| 2014-10-13 | 194.13 |
| 2014-10-10 | 199.88 |
| 2014-10-09 | 211.37 |
| 2014-10-08 | 212.52 |
| 2014-10-07 | 215.96 |
| 2014-10-06 | 209.07 |
| 2014-10-03 | 195.28 |
| 2014-09-30 | 194.13 |
| 2014-09-29 | 198.73 |
| 2014-09-26 | 207.92 |
| 2014-09-25 | 209.07 |
| 2014-09-24 | 207.92 |
| 2014-09-23 | 206.77 |
| 2014-09-22 | 210.22 |
| 2014-09-19 | 213.67 |
| 2014-09-18 | 203.32 |
| 2014-09-17 | 202.18 |
| 2014-09-16 | 197.58 |
| 2014-09-15 | 201.03 |
| 2014-09-12 | 211.37 |
| 2014-09-11 | 207.92 |
| 2014-09-10 | 212.52 |
| 2014-09-08 | 212.52 |
| 2014-09-05 | 207.92 |
| 2014-09-04 | 207.92 |
| 2014-09-03 | 207.92 |
| 2014-09-02 | 206.77 |
| 2014-09-01 | 199.88 |
| 2014-08-29 | 197.58 |
| 2014-08-28 | 192.98 |
| 2014-08-27 | 197.58 |
| 2014-08-26 | 196.43 |
| 2014-08-25 | 205.62 |
| 2014-08-22 | 199.88 |
| 2014-08-21 | 197.58 |
| 2014-08-20 | 204.47 |
| 2014-08-19 | 207.92 |
| 2014-08-18 | 189.54 |
| 2014-08-15 | 187.24 |
| 2014-08-14 | 186.09 |
| 2014-08-13 | 195.28 |
| 2014-08-12 | 189.54 |
| 2014-08-11 | 184.94 |
| 2014-08-08 | 180.35 |
| 2014-08-07 | 181.49 |
| 2014-08-06 | 186.09 |
| 2014-08-05 | 184.94 |
| 2014-08-04 | 182.64 |
| 2014-08-01 | 171.15 |
| 2014-07-31 | 176.90 |
| 2014-07-30 | 179.20 |
| 2014-07-29 | 180.35 |
| 2014-07-28 | 186.09 |
| 2014-07-25 | 180.35 |
| 2014-07-24 | 182.64 |
| 2014-07-23 | 170.00 |
| 2014-07-22 | 171.15 |
| 2014-07-21 | 166.56 |
| 2014-07-18 | 167.71 |
| 2014-07-17 | 167.71 |
| 2014-07-16 | 168.86 |
| 2014-07-15 | 165.41 |
| 2014-07-14 | 166.56 |
| 2014-07-11 | 152.77 |
| 2014-07-10 | 160.81 |
| 2014-07-09 | 155.07 |
| 2014-07-08 | 158.52 |
| 2014-07-07 | 152.77 |
| 2014-07-04 | 152.77 |
| 2014-07-03 | 157.37 |
| 2014-07-02 | 152.77 |
| 2014-06-30 | 148.17 |
| 2014-06-27 | 145.88 |
| 2014-06-26 | 145.88 |
| 2014-06-25 | 143.58 |
| 2014-06-24 | 137.49 |
| 2014-06-23 | 136.37 |
| 2014-06-20 | 134.14 |
| 2014-06-19 | 130.80 |
| 2014-06-18 | 140.83 |
| 2014-06-17 | 136.37 |
| 2014-06-16 | 148.64 |
| 2014-06-13 | 135.26 |
| 2014-06-12 | 135.26 |
| 2014-06-11 | 131.91 |
| 2014-06-10 | 128.57 |
| 2014-06-09 | 120.76 |
| 2014-06-06 | 121.88 |
| 2014-06-05 | 121.88 |
| 2014-06-04 | 121.88 |
| 2014-06-03 | 122.99 |
| 2014-05-30 | 112.96 |
| 2014-05-29 | 112.96 |
| 2014-05-28 | 122.99 |
| 2014-05-27 | 110.73 |
| 2014-05-26 | 111.85 |
| 2014-05-23 | 110.73 |
| 2014-05-22 | 110.73 |
| 2014-05-21 | 107.39 |
| 2014-05-20 | 108.50 |
| 2014-05-19 | 107.39 |
| 2014-05-16 | 109.62 |
| 2014-05-15 | 109.62 |
| 2014-05-14 | 109.62 |
| 2014-05-13 | 106.27 |
| 2014-05-12 | 104.04 |
| 2014-05-09 | 98.47 |
| 2014-05-08 | 105.16 |
| 2014-05-07 | 104.04 |
| 2014-05-05 | 107.39 |
| 2014-05-02 | 112.96 |
| 2014-04-30 | 110.73 |
| 2014-04-29 | 111.85 |
| 2014-04-28 | 114.08 |
| 2014-04-25 | 118.53 |
| 2014-04-24 | 118.53 |
| 2014-04-23 | 120.76 |
| 2014-04-22 | 126.34 |
| 2014-04-17 | 118.53 |
| 2014-04-16 | 121.88 |
| 2014-04-15 | 120.76 |
| 2014-04-14 | 135.26 |
| 2014-04-11 | 148.64 |
| 2014-04-10 | 158.67 |
| 2014-04-09 | 117.42 |
| 2014-04-08 | 117.42 |
| 2014-04-07 | 116.30 |
| 2014-04-04 | 111.85 |
| 2014-04-03 | 114.08 |
| 2014-04-02 | 117.42 |
| 2014-04-01 | 126.34 |
| 2014-03-31 | 122.99 |
| 2014-03-28 | 124.11 |
| 2014-03-27 | 144.18 |
| 2014-03-26 | 146.41 |
| 2014-03-25 | 145.29 |
| 2014-03-24 | 147.52 |
| 2014-03-21 | 149.75 |
| 2014-03-20 | 154.21 |
| 2014-03-19 | 156.44 |
| 2014-03-18 | 156.44 |
| 2014-03-17 | 155.33 |
| 2014-03-14 | 156.44 |
| 2014-03-13 | 160.90 |
| 2014-03-12 | 162.02 |
| 2014-03-11 | 165.36 |
| 2014-03-10 | 164.25 |
| 2014-03-07 | 167.59 |
| 2014-03-06 | 173.17 |
| 2014-03-05 | 162.02 |
| 2014-03-04 | 160.90 |
| 2014-03-03 | 163.13 |
| 2014-02-28 | 158.67 |
| 2014-02-27 | 163.13 |
| 2014-02-26 | 150.87 |
| 2014-02-25 | 145.29 |
| 2014-02-24 | 147.52 |
| 2014-02-21 | 149.75 |
| 2014-02-20 | 164.25 |
| 2014-02-19 | 150.87 |
| 2014-02-18 | 140.83 |
| 2014-02-17 | 138.60 |
| 2014-02-14 | 144.18 |
| 2014-02-13 | 137.49 |
| 2014-02-12 | 144.18 |
| 2014-02-11 | 143.06 |
| 2014-02-10 | 145.29 |
| 2014-02-07 | 141.95 |
| 2014-02-06 | 137.49 |
| 2014-02-05 | 134.14 |
| 2014-02-04 | 129.68 |
| 2014-01-30 | 145.29 |
| 2014-01-29 | 146.41 |
| 2014-01-28 | 144.18 |
| 2014-01-27 | 144.18 |
| 2014-01-24 | 150.87 |
| 2014-01-23 | 141.95 |
| 2014-01-22 | 140.83 |
| 2014-01-21 | 137.49 |
| 2014-01-20 | 137.49 |
| 2014-01-17 | 138.60 |
| 2014-01-16 | 141.95 |
| 2014-01-15 | 138.60 |
| 2014-01-14 | 139.72 |
| 2014-01-13 | 131.91 |
| 2014-01-10 | 131.91 |
| 2014-01-09 | 137.49 |
| 2014-01-08 | 139.72 |
| 2014-01-07 | 130.80 |
| 2014-01-06 | 146.41 |
| 2014-01-03 | 145.29 |
| 2014-01-02 | 145.29 |
| 2013-12-31 | 148.64 |
| 2013-12-30 | 145.29 |
| 2013-12-27 | 145.29 |
| 2013-12-24 | 149.75 |
| 2013-12-23 | 145.29 |
| 2013-12-20 | 148.64 |
| 2013-12-19 | 154.21 |
| 2013-12-18 | 154.21 |
| 2013-12-17 | 156.44 |
| 2013-12-16 | 159.79 |
| 2013-12-13 | 160.90 |
| 2013-12-12 | 141.95 |
| 2013-12-11 | 140.83 |
| 2013-12-10 | 148.64 |
| 2013-12-09 | 144.18 |
| 2013-12-06 | 146.41 |
| 2013-12-05 | 144.18 |
| 2013-12-04 | 148.64 |
| 2013-12-03 | 162.02 |
| 2013-12-02 | 158.67 |
| 2013-11-29 | 155.33 |
| 2013-11-28 | 154.21 |
| 2013-11-27 | 155.33 |
| 2013-11-26 | 151.98 |
| 2013-11-25 | 154.21 |
| 2013-11-22 | 146.41 |
| 2013-11-21 | 130.80 |
| 2013-11-20 | 127.45 |
| 2013-11-19 | 128.57 |
| 2013-11-18 | 129.68 |
| 2013-11-15 | 124.11 |
| 2013-11-14 | 119.65 |
| 2013-11-13 | 121.88 |
| 2013-11-12 | 121.88 |
| 2013-11-11 | 122.99 |
| 2013-11-08 | 121.88 |
| 2013-11-07 | 124.11 |
| 2013-11-06 | 129.68 |
| 2013-11-05 | 122.99 |
| 2013-11-04 | 124.11 |
| 2013-11-01 | 128.57 |
| 2013-10-31 | 128.57 |
| 2013-10-30 | 127.45 |
| 2013-10-29 | 120.76 |
| 2013-10-28 | 130.80 |
| 2013-10-25 | 122.99 |
| 2013-10-24 | 117.42 |
| 2013-10-23 | 113.10 |
| 2013-10-22 | 111.65 |
| 2013-10-21 | 110.92 |
| 2013-10-18 | 116.74 |
| 2013-10-17 | 115.28 |
| 2013-10-16 | 113.10 |
| 2013-10-15 | 118.19 |
| 2013-10-11 | 118.19 |
| 2013-10-10 | 118.19 |
| 2013-10-09 | 121.10 |
| 2013-10-08 | 121.83 |
| 2013-10-07 | 119.65 |
| 2013-10-04 | 123.28 |
| 2013-10-03 | 118.92 |
| 2013-10-02 | 114.56 |
| 2013-09-30 | 110.19 |
| 2013-09-27 | 115.28 |
| 2013-09-26 | 114.56 |
| 2013-09-25 | 110.92 |
| 2013-09-24 | 109.46 |
| 2013-09-23 | 113.83 |
| 2013-09-19 | 116.74 |
| 2013-09-18 | 118.19 |
| 2013-09-17 | 113.10 |
| 2013-09-16 | 109.46 |
| 2013-09-13 | 116.01 |
| 2013-09-12 | 121.83 |
| 2013-09-11 | 120.37 |
| 2013-09-10 | 114.56 |
| 2013-09-09 | 110.92 |
| 2013-09-06 | 113.10 |
| 2013-09-05 | 111.65 |
| 2013-09-04 | 106.56 |
| 2013-09-03 | 101.46 |
| 2013-09-02 | 98.56 |
| 2013-08-30 | 102.19 |
| 2013-08-29 | 104.37 |
| 2013-08-28 | 92.01 |
| 2013-08-27 | 94.92 |
| 2013-08-26 | 88.37 |
| 2013-08-23 | 93.46 |
| 2013-08-22 | 98.56 |
| 2013-08-21 | 97.10 |
| 2013-08-20 | 92.74 |
| 2013-08-19 | 106.56 |
| 2013-08-16 | 113.10 |
| 2013-08-15 | 102.19 |
| 2013-08-13 | 94.92 |
| 2013-08-12 | 93.46 |
| 2013-08-09 | 89.10 |
| 2013-08-08 | 84.74 |
| 2013-08-07 | 77.46 |
| 2013-08-06 | 78.92 |
| 2013-08-05 | 78.19 |
| 2013-08-02 | 74.55 |
| 2013-08-01 | 76.01 |
| 2013-07-31 | 73.83 |
| 2013-07-30 | 76.01 |
| 2013-07-29 | 76.74 |
| 2013-07-26 | 82.55 |
| 2013-07-25 | 85.46 |
| 2013-07-24 | 85.46 |
| 2013-07-23 | 84.01 |
| 2013-07-22 | 80.37 |
| 2013-07-19 | 83.28 |
| 2013-07-18 | 87.65 |
| 2013-07-17 | 81.83 |
| 2013-07-16 | 81.83 |
| 2013-07-15 | 74.55 |
| 2013-07-12 | 74.55 |
| 2013-07-11 | 77.46 |
| 2013-07-10 | 74.55 |
| 2013-07-09 | 78.92 |
| 2013-07-08 | 76.01 |
| 2013-07-05 | 77.46 |
| 2013-07-04 | 81.83 |
| 2013-07-03 | 76.74 |
| 2013-07-02 | 92.74 |
| 2013-06-28 | 89.10 |
| 2013-06-27 | 78.19 |
| 2013-06-26 | 74.55 |
| 2013-06-25 | 65.10 |
| 2013-06-24 | 65.83 |
| 2013-06-21 | 77.46 |
| 2013-06-20 | 81.10 |
| 2013-06-19 | 83.28 |
| 2013-06-18 | 81.83 |
| 2013-06-17 | 76.01 |
| 2013-06-14 | 72.37 |
| 2013-06-13 | 74.55 |
| 2013-06-11 | 74.55 |
| 2013-06-10 | 73.83 |
| 2013-06-07 | 97.83 |
| 2013-06-06 | 102.92 |
| 2013-06-05 | 106.56 |
| 2013-06-04 | 110.92 |
| 2013-06-03 | 107.28 |
| 2013-05-31 | 107.28 |
| 2013-05-30 | 92.01 |
| 2013-05-29 | 89.83 |
| 2013-05-28 | 92.74 |
| 2013-05-27 | 86.92 |
| 2013-05-24 | 91.28 |
| 2013-05-23 | 87.65 |
| 2013-05-22 | 98.56 |
| 2013-05-21 | 94.92 |
| 2013-05-20 | 97.10 |
| 2013-05-16 | 94.92 |
| 2013-05-15 | 102.19 |
| 2013-05-14 | 97.10 |
| 2013-05-13 | 100.01 |
| 2013-05-10 | 106.56 |
| 2013-05-09 | 105.10 |
| 2013-05-08 | 101.46 |
| 2013-05-07 | 102.19 |
| 2013-05-06 | 92.74 |
| 2013-05-03 | 91.28 |
| 2013-05-02 | 88.37 |
| 2013-04-30 | 94.19 |
| 2013-04-29 | 86.92 |
| 2013-04-26 | 92.74 |
| 2013-04-25 | 100.74 |
| 2013-04-24 | 98.56 |
| 2013-04-23 | 99.28 |
| 2013-04-22 | 107.28 |
| 2013-04-19 | 104.37 |
| 2013-04-18 | 103.65 |
| 2013-04-17 | 117.47 |
| 2013-04-16 | 129.10 |
| 2013-04-15 | 126.92 |
| 2013-04-12 | 140.01 |
| 2013-04-11 | 128.37 |
| 2013-04-10 | 125.47 |
| 2013-04-09 | 124.74 |
| 2013-04-08 | 120.37 |
| 2013-04-05 | 121.83 |
| 2013-04-03 | 128.37 |
| 2013-04-02 | 134.19 |
| 2013-03-28 | 148.01 |
| 2013-03-27 | 154.56 |
| 2013-03-26 | 142.92 |
| 2013-03-25 | 134.19 |
| 2013-03-22 | 134.92 |
| 2013-03-21 | 145.10 |
| 2013-03-20 | 146.56 |
| 2013-03-19 | 143.65 |
| 2013-03-18 | 134.92 |
| 2013-03-15 | 140.01 |
| 2013-03-14 | 137.10 |
| 2013-03-13 | 129.83 |
| 2013-03-12 | 132.74 |
| 2013-03-11 | 152.38 |
| 2013-03-08 | 162.56 |
| 2013-03-07 | 166.92 |
| 2013-03-06 | 170.56 |
| 2013-03-05 | 160.38 |
| 2013-03-04 | 152.38 |
| 2013-03-01 | 151.65 |
| 2013-02-28 | 147.28 |
| 2013-02-27 | 148.01 |
| 2013-02-26 | 124.01 |
| 2013-02-25 | 121.10 |
| 2013-02-22 | 118.19 |
| 2013-02-21 | 128.37 |
| 2013-02-20 | 136.38 |
| 2013-02-19 | 135.65 |
| 2013-02-18 | 129.10 |
| 2013-02-15 | 121.10 |
| 2013-02-14 | 121.10 |
| 2013-02-08 | 122.56 |
| 2013-02-07 | 123.28 |
| 2013-02-06 | 118.19 |
| 2013-02-05 | 116.01 |
| 2013-02-04 | 122.56 |
| 2013-02-01 | 113.83 |
| 2013-01-31 | 109.46 |
| 2013-01-30 | 101.46 |
| 2013-01-29 | 91.28 |
| 2013-01-28 | 89.10 |
| 2013-01-25 | 86.19 |
| 2013-01-24 | 90.55 |
| 2013-01-23 | 94.92 |
| 2013-01-22 | 101.46 |
| 2013-01-21 | 102.19 |
| 2013-01-18 | 108.01 |
| 2013-01-17 | 102.19 |
| 2013-01-16 | 105.83 |
| 2013-01-15 | 106.56 |
| 2013-01-14 | 103.65 |
| 2013-01-11 | 100.74 |
| 2013-01-10 | 108.01 |
| 2013-01-09 | 105.10 |
| 2013-01-08 | 105.83 |
| 2013-01-07 | 108.74 |
| 2013-01-04 | 108.01 |
| 2013-01-03 | 105.10 |
| 2013-01-02 | 99.28 |
| 2012-12-31 | 100.74 |
| 2012-12-28 | 97.83 |
| 2012-12-27 | 94.19 |
| 2012-12-24 | 82.55 |
| 2012-12-21 | 80.37 |
| 2012-12-20 | 83.28 |
| 2012-12-19 | 81.83 |
| 2012-12-18 | 80.37 |
| 2012-12-17 | 83.28 |
| 2012-12-14 | 80.37 |
| 2012-12-13 | 74.55 |
| 2012-12-12 | 78.19 |
| 2012-12-11 | 72.37 |
| 2012-12-10 | 70.92 |
| 2012-12-07 | 68.01 |
| 2012-12-06 | 67.28 |
| 2012-12-05 | 68.01 |
| 2012-12-04 | 65.83 |
| 2012-12-03 | 65.10 |
| 2012-11-30 | 64.37 |
| 2012-11-29 | 61.46 |
| 2012-11-28 | 62.92 |
| 2012-11-27 | 62.19 |
| 2012-11-26 | 62.19 |
| 2012-11-23 | 62.19 |
| 2012-11-22 | 62.19 |
| 2012-11-21 | 61.46 |
| 2012-11-20 | 61.46 |
| 2012-11-19 | 61.46 |
| 2012-11-16 | 64.37 |
| 2012-11-15 | 63.64 |
| 2012-11-14 | 63.64 |
| 2012-11-13 | 60.74 |
| 2012-11-12 | 62.19 |
| 2012-11-09 | 63.64 |
| 2012-11-08 | 63.64 |
| 2012-11-07 | 68.01 |
| 2012-11-06 | 66.55 |
| 2012-11-05 | 68.01 |
| 2012-11-02 | 67.28 |
| 2012-11-01 | 65.83 |
| 2012-10-31 | 61.46 |
| 2012-10-30 | 61.46 |
| 2012-10-29 | 68.01 |
| 2012-10-26 | 67.28 |
| 2012-10-25 | 70.92 |
| 2012-10-24 | 70.19 |
| 2012-10-22 | 67.28 |
| 2012-10-19 | 68.74 |
| 2012-10-18 | 73.10 |
| 2012-10-17 | 67.28 |
| 2012-10-16 | 62.19 |
| 2012-10-15 | 62.92 |
| 2012-10-12 | 65.10 |
| 2012-10-11 | 64.37 |
| 2012-10-10 | 58.55 |
| 2012-10-09 | 59.28 |
| 2012-10-08 | 54.92 |
| 2012-10-05 | 59.28 |
| 2012-10-04 | 44.01 |
| 2012-10-03 | 44.01 |
| 2012-09-28 | 45.46 |
| 2012-09-27 | 45.46 |
| 2012-09-26 | 42.55 |
| 2012-09-25 | 46.92 |
| 2012-09-24 | 46.92 |
| 2012-09-21 | 46.92 |
| 2012-09-20 | 45.46 |
| 2012-09-19 | 47.64 |
| 2012-09-18 | 46.19 |
| 2012-09-17 | 48.37 |
| 2012-09-14 | 48.37 |
| 2012-09-13 | 46.19 |
| 2012-09-12 | 47.64 |
| 2012-09-11 | 45.46 |
| 2012-09-10 | 46.19 |
| 2012-09-07 | 41.83 |
| 2012-09-06 | 40.37 |
| 2012-09-05 | 39.64 |
| 2012-09-04 | 44.01 |
| 2012-09-03 | 44.01 |
| 2012-08-31 | 47.64 |
| 2012-08-30 | 46.19 |
| 2012-08-29 | 46.92 |
| 2012-08-28 | 49.83 |
| 2012-08-27 | 50.55 |
| 2012-08-24 | 52.01 |
| 2012-08-23 | 52.73 |
| 2012-08-22 | 49.83 |
| 2012-08-21 | 53.46 |
| 2012-08-20 | 51.28 |
| 2012-08-17 | 53.46 |
| 2012-08-16 | 52.01 |
| 2012-08-15 | 52.73 |
| 2012-08-14 | 53.46 |
| 2012-08-13 | 53.46 |
| 2012-08-10 | 55.64 |
| 2012-08-09 | 58.55 |
| 2012-08-08 | 54.92 |
| 2012-08-07 | 58.55 |
| 2012-08-06 | 57.83 |
| 2012-08-03 | 52.73 |
| 2012-08-02 | 50.55 |
| 2012-08-01 | 50.55 |
| 2012-07-31 | 51.28 |
| 2012-07-30 | 49.83 |
| 2012-07-27 | 48.37 |
| 2012-07-26 | 49.10 |
| 2012-07-25 | 52.01 |
| 2012-07-24 | 56.37 |
| 2012-07-23 | 56.37 |
| 2012-07-20 | 59.28 |
| 2012-07-19 | 57.83 |
| 2012-07-18 | 59.28 |
| 2012-07-17 | 59.28 |
| 2012-07-16 | 60.01 |
| 2012-07-13 | 65.10 |
| 2012-07-12 | 63.64 |
| 2012-07-11 | 62.92 |
| 2012-07-10 | 69.46 |
| 2012-07-09 | 70.92 |
| 2012-07-06 | 69.46 |
| 2012-07-05 | 70.19 |
| 2012-07-04 | 69.46 |
| 2012-07-03 | 64.26 |
| 2012-06-29 | 60.01 |
| 2012-06-28 | 56.47 |
| 2012-06-27 | 57.88 |
| 2012-06-26 | 60.72 |
| 2012-06-25 | 60.72 |
| 2012-06-22 | 66.38 |
| 2012-06-21 | 64.96 |
| 2012-06-20 | 67.80 |
| 2012-06-19 | 62.13 |
| 2012-06-18 | 60.72 |
| 2012-06-15 | 66.38 |
| 2012-06-14 | 56.47 |
| 2012-06-13 | 62.13 |
| 2012-06-12 | 55.05 |
| 2012-06-11 | 56.47 |
| 2012-06-08 | 53.64 |
| 2012-06-07 | 54.34 |
| 2012-06-06 | 55.05 |
| 2012-06-05 | 50.80 |
| 2012-06-04 | 55.05 |
| 2012-06-01 | 60.01 |
| 2012-05-31 | 57.88 |
| 2012-05-30 | 61.42 |
| 2012-05-29 | 64.26 |
| 2012-05-28 | 60.72 |
| 2012-05-25 | 60.01 |
| 2012-05-24 | 60.72 |
| 2012-05-23 | 63.55 |
| 2012-05-22 | 67.80 |
| 2012-05-21 | 64.26 |
| 2012-05-18 | 67.09 |
| 2012-05-17 | 69.92 |
| 2012-05-16 | 69.21 |
| 2012-05-15 | 72.75 |
| 2012-05-14 | 75.58 |
| 2012-05-11 | 81.25 |
| 2012-05-10 | 77.00 |
| 2012-05-09 | 80.54 |
| 2012-05-08 | 83.37 |
| 2012-05-07 | 86.20 |
| 2012-05-04 | 91.16 |
| 2012-05-03 | 93.28 |
| 2012-05-02 | 91.16 |
| 2012-04-30 | 91.16 |
| 2012-04-27 | 90.45 |
| 2012-04-26 | 92.58 |
| 2012-04-25 | 91.16 |
| 2012-04-24 | 92.58 |
| 2012-04-23 | 94.70 |
| 2012-04-20 | 93.99 |
| 2012-04-19 | 92.58 |
| 2012-04-18 | 93.28 |
| 2012-04-17 | 90.45 |
| 2012-04-16 | 93.99 |
| 2012-04-13 | 97.53 |
| 2012-04-12 | 96.82 |
| 2012-04-11 | 92.58 |
| 2012-04-10 | 96.12 |
| 2012-04-05 | 98.24 |
| 2012-04-03 | 94.70 |
| 2012-04-02 | 96.82 |
| 2012-03-30 | 98.95 |
| 2012-03-29 | 100.36 |
| 2012-03-28 | 102.49 |
| 2012-03-27 | 108.15 |
| 2012-03-26 | 102.49 |
| 2012-03-23 | 101.07 |
| 2012-03-22 | 100.36 |
| 2012-03-21 | 101.78 |
| 2012-03-20 | 106.03 |
| 2012-03-19 | 108.86 |
| 2012-03-16 | 112.40 |
| 2012-03-15 | 113.11 |
| 2012-03-14 | 110.98 |
| 2012-03-13 | 112.40 |
| 2012-03-12 | 110.98 |
| 2012-03-09 | 108.86 |
| 2012-03-08 | 108.86 |
| 2012-03-07 | 107.44 |
| 2012-03-06 | 108.86 |
| 2012-03-05 | 106.03 |
| 2012-03-02 | 108.86 |
| 2012-03-01 | 105.32 |
| 2012-02-29 | 109.57 |
| 2012-02-28 | 105.32 |
| 2012-02-27 | 103.90 |
| 2012-02-24 | 108.86 |
| 2012-02-23 | 109.57 |
| 2012-02-22 | 113.11 |
| 2012-02-21 | 112.40 |
| 2012-02-20 | 115.23 |
| 2012-02-17 | 120.90 |
| 2012-02-16 | 115.23 |
| 2012-02-15 | 120.19 |
| 2012-02-14 | 115.94 |
| 2012-02-13 | 120.90 |
| 2012-02-10 | 120.19 |
| 2012-02-09 | 125.85 |
| 2012-02-08 | 121.60 |
| 2012-02-07 | 113.82 |
| 2012-02-06 | 106.74 |
| 2012-02-03 | 105.32 |
| 2012-02-02 | 107.44 |
| 2012-02-01 | 98.24 |
| 2012-01-31 | 94.70 |
| 2012-01-30 | 93.99 |
| 2012-01-27 | 103.90 |
| 2012-01-26 | 101.78 |
| 2012-01-20 | 103.20 |
| 2012-01-19 | 100.36 |
| 2012-01-18 | 110.28 |
| 2012-01-17 | 112.40 |
| 2012-01-16 | 106.74 |
| 2012-01-13 | 110.98 |
| 2012-01-12 | 102.49 |
| 2012-01-11 | 104.61 |
| 2012-01-10 | 106.03 |
| 2012-01-09 | 95.41 |
| 2012-01-06 | 96.12 |
| 2012-01-05 | 93.99 |
| 2012-01-04 | 91.87 |
| 2012-01-03 | 92.58 |
| 2011-12-30 | 83.37 |
| 2011-12-29 | 84.08 |
| 2011-12-28 | 84.08 |
| 2011-12-23 | 85.50 |
| 2011-12-22 | 81.25 |
| 2011-12-21 | 83.37 |
| 2011-12-20 | 79.12 |
| 2011-12-19 | 81.25 |
| 2011-12-16 | 83.37 |
| 2011-12-15 | 81.25 |
| 2011-12-14 | 86.91 |
| 2011-12-13 | 86.91 |
| 2011-12-12 | 86.91 |
| 2011-12-09 | 86.91 |
| 2011-12-08 | 91.87 |
| 2011-12-07 | 93.28 |
| 2011-12-06 | 90.45 |
| 2011-12-05 | 93.99 |
| 2011-12-02 | 96.12 |
| 2011-12-01 | 99.66 |
| 2011-11-30 | 91.16 |
| 2011-11-29 | 93.28 |
| 2011-11-28 | 87.62 |
| 2011-11-25 | 84.08 |
| 2011-11-24 | 89.04 |
| 2011-11-23 | 89.04 |
| 2011-11-22 | 95.41 |
| 2011-11-21 | 94.70 |
| 2011-11-18 | 100.36 |
| 2011-11-17 | 108.15 |
| 2011-11-16 | 104.61 |
| 2011-11-15 | 110.28 |
| 2011-11-14 | 113.82 |
| 2011-11-11 | 105.32 |
| 2011-11-10 | 104.61 |
| 2011-11-09 | 119.48 |
| 2011-11-08 | 120.90 |
| 2011-11-07 | 123.02 |
| 2011-11-04 | 115.94 |
| 2011-11-03 | 96.82 |
| 2011-11-02 | 101.07 |
| 2011-11-01 | 98.24 |
| 2011-10-31 | 105.32 |
| 2011-10-28 | 104.61 |
| 2011-10-27 | 113.11 |
| 2011-10-26 | 103.20 |
| 2011-10-25 | 106.03 |
| 2011-10-24 | 89.74 |
| 2011-10-21 | 85.50 |
| 2011-10-20 | 86.20 |
| 2011-10-19 | 93.28 |
| 2011-10-18 | 91.87 |
| 2011-10-17 | 101.78 |
| 2011-10-14 | 96.82 |
| 2011-10-13 | 101.78 |
| 2011-10-12 | 95.41 |
| 2011-10-11 | 89.74 |
| 2011-10-10 | 95.41 |
| 2011-10-07 | 101.07 |
| 2011-10-06 | 92.58 |
| 2011-10-04 | 81.96 |
| 2011-10-03 | 88.33 |
| 2011-09-30 | 98.95 |
| 2011-09-28 | 103.90 |
| 2011-09-27 | 98.95 |
| 2011-09-26 | 83.37 |
| 2011-09-23 | 98.95 |
| 2011-09-22 | 101.78 |
| 2011-09-21 | 120.19 |
| 2011-09-20 | 119.48 |
| 2011-09-19 | 116.65 |
| 2011-09-16 | 121.60 |
| 2011-09-15 | 110.98 |
| 2011-09-14 | 106.03 |
| 2011-09-12 | 101.07 |
| 2011-09-09 | 113.82 |
| 2011-09-08 | 113.11 |
| 2011-09-07 | 116.65 |
| 2011-09-06 | 115.94 |
| 2011-09-05 | 109.57 |
| 2011-09-02 | 123.02 |
| 2011-09-01 | 126.56 |
| 2011-08-31 | 123.73 |
| 2011-08-30 | 115.23 |
| 2011-08-29 | 112.40 |
| 2011-08-26 | 101.07 |
| 2011-08-25 | 96.82 |
| 2011-08-24 | 93.28 |
| 2011-08-23 | 98.24 |
| 2011-08-22 | 91.16 |
| 2011-08-19 | 98.95 |
| 2011-08-18 | 108.15 |
| 2011-08-17 | 106.03 |
| 2011-08-16 | 95.41 |
| 2011-08-15 | 93.99 |
| 2011-08-12 | 84.79 |
| 2011-08-11 | 88.33 |
| 2011-08-10 | 85.50 |
| 2011-08-09 | 85.50 |
| 2011-08-08 | 101.07 |
| 2011-08-05 | 106.03 |
| 2011-08-04 | 124.44 |
| 2011-08-03 | 124.44 |
| 2011-08-02 | 127.97 |
| 2011-08-01 | 132.22 |
| 2011-07-29 | 130.10 |
| 2011-07-28 | 135.76 |
| 2011-07-27 | 142.13 |
| 2011-07-26 | 145.67 |
| 2011-07-25 | 141.43 |
| 2011-07-22 | 143.55 |
| 2011-07-21 | 143.55 |
| 2011-07-20 | 143.55 |
| 2011-07-19 | 140.01 |
| 2011-07-18 | 137.18 |
| 2011-07-15 | 142.84 |
| 2011-07-14 | 146.38 |
| 2011-07-13 | 142.84 |
| 2011-07-12 | 132.93 |
| 2011-07-11 | 147.80 |
| 2011-07-08 | 150.63 |
| 2011-07-07 | 147.09 |
| 2011-07-06 | 146.38 |
| 2011-07-05 | 145.67 |
| 2011-07-04 | 145.67 |
| 2011-06-30 | 138.57 |
| 2011-06-29 | 132.41 |
| 2011-06-28 | 135.15 |
| 2011-06-27 | 141.30 |
| 2011-06-24 | 132.41 |
| 2011-06-23 | 124.21 |
| 2011-06-22 | 118.74 |
| 2011-06-21 | 117.38 |
| 2011-06-20 | 117.38 |
| 2011-06-17 | 119.43 |
| 2011-06-16 | 118.06 |
| 2011-06-15 | 124.21 |
| 2011-06-14 | 124.90 |
| 2011-06-13 | 125.58 |
| 2011-06-10 | 130.36 |
| 2011-06-09 | 128.31 |
| 2011-06-08 | 134.47 |
| 2011-06-07 | 139.25 |
| 2011-06-03 | 146.77 |
| 2011-06-02 | 148.14 |
| 2011-06-01 | 152.92 |
| 2011-05-31 | 151.55 |
| 2011-05-30 | 143.35 |
| 2011-05-27 | 139.93 |
| 2011-05-26 | 139.25 |
| 2011-05-25 | 139.93 |
| 2011-05-24 | 142.67 |
| 2011-05-23 | 141.30 |
| 2011-05-20 | 144.72 |
| 2011-05-19 | 143.35 |
| 2011-05-18 | 151.55 |
| 2011-05-17 | 152.24 |
| 2011-05-16 | 152.24 |
| 2011-05-13 | 154.97 |
| 2011-05-12 | 153.61 |
| 2011-05-11 | 155.66 |
| 2011-05-09 | 162.49 |
| 2011-05-06 | 164.54 |
| 2011-05-05 | 147.45 |
| 2011-05-04 | 151.55 |
| 2011-05-03 | 152.24 |
| 2011-04-29 | 157.02 |
| 2011-04-28 | 159.07 |
| 2011-04-27 | 162.49 |
| 2011-04-26 | 161.81 |
| 2011-04-21 | 159.07 |
| 2011-04-20 | 159.76 |
| 2011-04-19 | 163.18 |
| 2011-04-18 | 165.23 |
| 2011-04-15 | 171.38 |
| 2011-04-14 | 173.43 |
| 2011-04-13 | 166.59 |
| 2011-04-12 | 168.64 |
| 2011-04-11 | 173.43 |
| 2011-04-08 | 163.18 |
| 2011-04-07 | 157.02 |
| 2011-04-06 | 137.20 |
| 2011-04-04 | 142.67 |
| 2011-04-01 | 151.55 |
| 2011-03-31 | 150.19 |
| 2011-03-30 | 161.81 |
| 2011-03-29 | 163.86 |
| 2011-03-28 | 166.59 |
| 2011-03-25 | 180.26 |
| 2011-03-24 | 176.16 |
| 2011-03-23 | 182.32 |
| 2011-03-22 | 176.85 |
| 2011-03-21 | 175.48 |
| 2011-03-18 | 167.28 |
| 2011-03-17 | 174.11 |
| 2011-03-16 | 180.95 |
| 2011-03-15 | 176.85 |
| 2011-03-14 | 187.78 |
| 2011-03-11 | 171.38 |
| 2011-03-10 | 176.85 |
| 2011-03-09 | 183.68 |
| 2011-03-08 | 185.05 |
| 2011-03-07 | 172.06 |
| 2011-03-04 | 181.63 |
| 2011-03-03 | 177.53 |
| 2011-03-02 | 181.63 |
| 2011-03-01 | 186.42 |
| 2011-02-28 | 183.00 |
| 2011-02-25 | 180.95 |
| 2011-02-24 | 166.59 |
| 2011-02-23 | 193.94 |
| 2011-02-22 | 213.08 |
| 2011-02-21 | 226.75 |
| 2011-02-18 | 229.48 |
| 2011-02-17 | 227.43 |
| 2011-02-16 | 219.23 |
| 2011-02-15 | 213.76 |
| 2011-02-14 | 231.53 |
| 2011-02-11 | 210.34 |
| 2011-02-10 | 203.51 |
| 2011-02-09 | 213.08 |
| 2011-02-08 | 232.90 |
| 2011-02-07 | 232.90 |
| 2011-02-02 | 228.80 |
| 2011-02-01 | 228.11 |
| 2011-01-31 | 224.01 |
| 2011-01-28 | 230.85 |
| 2011-01-27 | 216.49 |
| 2011-01-26 | 211.03 |
| 2011-01-25 | 214.44 |
| 2011-01-24 | 212.39 |
| 2011-01-21 | 222.65 |
| 2011-01-20 | 218.54 |
| 2011-01-19 | 232.90 |
| 2011-01-18 | 224.01 |
| 2011-01-17 | 227.43 |
| 2011-01-14 | 233.58 |
| 2011-01-13 | 224.70 |
| 2011-01-12 | 232.90 |
| 2011-01-11 | 213.08 |
| 2011-01-10 | 202.82 |
| 2011-01-07 | 221.96 |
| 2011-01-06 | 216.49 |
| 2011-01-05 | 196.67 |
| 2011-01-04 | 177.53 |
| 2011-01-03 | 180.26 |
| 2010-12-31 | 175.48 |
| 2010-12-30 | 170.69 |
| 2010-12-29 | 167.28 |
| 2010-12-28 | 175.48 |
| 2010-12-24 | 177.53 |
| 2010-12-23 | 174.11 |
| 2010-12-22 | 176.85 |
| 2010-12-21 | 175.48 |
| 2010-12-20 | 172.75 |
| 2010-12-17 | 170.69 |
| 2010-12-16 | 167.96 |
| 2010-12-15 | 172.06 |
| 2010-12-14 | 172.06 |
| 2010-12-13 | 164.54 |
| 2010-12-10 | 160.44 |
| 2010-12-09 | 168.64 |
| 2010-12-08 | 172.75 |
| 2010-12-07 | 170.01 |
| 2010-12-06 | 171.38 |
| 2010-12-03 | 175.48 |
| 2010-12-02 | 167.28 |
| 2010-12-01 | 167.28 |
| 2010-11-30 | 160.44 |
| 2010-11-29 | 167.96 |
| 2010-11-26 | 154.29 |
| 2010-11-25 | 151.55 |
| 2010-11-24 | 153.61 |
| 2010-11-23 | 152.24 |
| 2010-11-22 | 158.39 |
| 2010-11-19 | 153.61 |
| 2010-11-18 | 151.55 |
| 2010-11-17 | 140.62 |
| 2010-11-16 | 153.61 |
| 2010-11-15 | 150.19 |
| 2010-11-12 | 159.76 |
| 2010-11-11 | 166.59 |
| 2010-11-10 | 162.49 |
| 2010-11-09 | 166.59 |
| 2010-11-08 | 165.23 |
| 2010-11-05 | 154.29 |
| 2010-11-04 | 154.29 |
| 2010-11-03 | 156.34 |
| 2010-11-02 | 147.45 |
| 2010-11-01 | 142.67 |
| 2010-10-29 | 137.88 |
| 2010-10-28 | 142.67 |
| 2010-10-27 | 141.98 |
| 2010-10-26 | 153.61 |
| 2010-10-25 | 146.77 |
| 2010-10-22 | 144.04 |
| 2010-10-21 | 148.14 |
| 2010-10-20 | 152.24 |
| 2010-10-19 | 145.40 |
| 2010-10-18 | 142.67 |
| 2010-10-15 | 160.44 |
| 2010-10-14 | 147.45 |
| 2010-10-13 | 137.20 |
| 2010-10-12 | 139.93 |
| 2010-10-11 | 123.53 |
| 2010-10-08 | 121.48 |
| 2010-10-07 | 125.58 |
| 2010-10-06 | 123.53 |
| 2010-10-05 | 123.53 |
| 2010-10-04 | 121.48 |
| 2010-09-30 | 118.74 |
| 2010-09-29 | 119.43 |
| 2010-09-28 | 117.38 |
| 2010-09-27 | 121.48 |
| 2010-09-24 | 124.21 |
| 2010-09-22 | 125.58 |
| 2010-09-21 | 124.90 |
| 2010-09-20 | 124.90 |
| 2010-09-17 | 124.21 |
| 2010-09-16 | 124.90 |
| 2010-09-15 | 121.48 |
| 2010-09-14 | 124.21 |
| 2010-09-13 | 124.90 |
| 2010-09-10 | 120.79 |
| 2010-09-09 | 121.48 |
| 2010-09-08 | 113.96 |
| 2010-09-07 | 114.64 |
| 2010-09-06 | 116.01 |
| 2010-09-03 | 116.01 |
| 2010-09-02 | 111.91 |
| 2010-09-01 | 111.91 |
| 2010-08-31 | 106.44 |
| 2010-08-30 | 111.22 |
| 2010-08-27 | 117.38 |
| 2010-08-26 | 118.06 |
| 2010-08-25 | 120.79 |
| 2010-08-24 | 114.64 |
| 2010-08-23 | 116.69 |
| 2010-08-20 | 125.58 |
| 2010-08-19 | 125.58 |
| 2010-08-18 | 125.58 |
| 2010-08-17 | 125.58 |
| 2010-08-16 | 126.95 |
| 2010-08-13 | 124.21 |
| 2010-08-12 | 117.38 |
| 2010-08-11 | 117.38 |
| 2010-08-10 | 120.79 |
| 2010-08-09 | 126.26 |
| 2010-08-06 | 118.74 |
| 2010-08-05 | 124.90 |
| 2010-08-04 | 122.16 |
| 2010-08-03 | 109.86 |
| 2010-08-02 | 109.86 |
| 2010-07-30 | 107.12 |
| 2010-07-29 | 110.54 |
| 2010-07-28 | 109.17 |
| 2010-07-27 | 109.86 |
| 2010-07-26 | 107.81 |
| 2010-07-23 | 107.81 |
| 2010-07-22 | 104.39 |
| 2010-07-21 | 106.44 |
| 2010-07-20 | 98.92 |
| 2010-07-19 | 98.92 |
| 2010-07-16 | 99.60 |
| 2010-07-15 | 96.87 |
| 2010-07-14 | 98.92 |
| 2010-07-13 | 97.55 |
| 2010-07-12 | 98.92 |
| 2010-07-09 | 97.55 |
| 2010-07-08 | 95.50 |
| 2010-07-07 | 96.87 |
| 2010-07-06 | 98.92 |
| 2010-07-05 | 94.82 |
| 2010-07-02 | 98.24 |
| 2010-06-30 | 103.70 |
| 2010-06-29 | 99.60 |
| 2010-06-28 | 103.02 |
| 2010-06-25 | 105.07 |
| 2010-06-24 | 107.12 |
| 2010-06-23 | 107.81 |
| 2010-06-22 | 103.02 |
| 2010-06-21 | 105.76 |
| 2010-06-18 | 95.50 |
| 2010-06-17 | 94.13 |
| 2010-06-15 | 93.45 |
| 2010-06-14 | 94.13 |
| 2010-06-11 | 92.77 |
| 2010-06-10 | 88.67 |
| 2010-06-09 | 88.67 |
| 2010-06-08 | 90.72 |
| 2010-06-07 | 89.35 |
| 2010-06-04 | 92.77 |
| 2010-06-03 | 94.82 |
| 2010-06-02 | 93.45 |
| 2010-06-01 | 97.55 |
| 2010-05-31 | 101.65 |
| 2010-05-28 | 103.02 |
| 2010-05-27 | 99.60 |
| 2010-05-26 | 91.40 |
| 2010-05-25 | 85.25 |
| 2010-05-24 | 96.87 |
| 2010-05-20 | 87.98 |
| 2010-05-19 | 86.62 |
| 2010-05-18 | 89.75 |
| 2010-05-17 | 87.72 |
| 2010-05-14 | 94.47 |
| 2010-05-13 | 96.50 |
| 2010-05-12 | 94.47 |
| 2010-05-11 | 92.45 |
| 2010-05-10 | 95.82 |
| 2010-05-07 | 89.75 |
| 2010-05-06 | 91.77 |
| 2010-05-05 | 95.82 |
| 2010-05-04 | 101.23 |
| 2010-05-03 | 103.25 |
| 2010-04-30 | 104.60 |
| 2010-04-29 | 98.52 |
| 2010-04-28 | 105.95 |
| 2010-04-27 | 107.98 |
| 2010-04-26 | 112.70 |
| 2010-04-23 | 110.68 |
| 2010-04-22 | 110.68 |
| 2010-04-21 | 98.52 |
| 2010-04-20 | 97.85 |
| 2010-04-19 | 93.80 |
| 2010-04-16 | 102.58 |
| 2010-04-15 | 105.95 |
| 2010-04-14 | 108.65 |
| 2010-04-13 | 105.95 |
| 2010-04-12 | 104.60 |
| 2010-04-09 | 107.30 |
| 2010-04-08 | 110.68 |
| 2010-04-07 | 112.70 |
| 2010-04-01 | 108.65 |
| 2010-03-31 | 107.98 |
| 2010-03-30 | 109.33 |
| 2010-03-29 | 104.60 |
| 2010-03-26 | 103.25 |
| 2010-03-25 | 103.93 |
| 2010-03-24 | 104.60 |
| 2010-03-23 | 105.28 |
| 2010-03-22 | 105.28 |
| 2010-03-19 | 108.65 |
| 2010-03-18 | 108.65 |
| 2010-03-17 | 112.03 |
| 2010-03-16 | 110.68 |
| 2010-03-15 | 105.95 |
| 2010-03-12 | 107.30 |
| 2010-03-11 | 106.63 |
| 2010-03-10 | 108.65 |
| 2010-03-09 | 107.30 |
| 2010-03-08 | 105.28 |
| 2010-03-05 | 92.45 |
| 2010-03-04 | 86.37 |
| 2010-03-03 | 89.07 |
| 2010-03-02 | 88.40 |
| 2010-03-01 | 89.07 |
| 2010-02-26 | 87.04 |
| 2010-02-25 | 82.99 |
| 2010-02-24 | 87.72 |
| 2010-02-23 | 87.04 |
| 2010-02-22 | 86.37 |
| 2010-02-19 | 82.32 |
| 2010-02-18 | 90.42 |
| 2010-02-17 | 93.12 |
| 2010-02-12 | 91.10 |
| 2010-02-11 | 91.10 |
| 2010-02-10 | 85.69 |
| 2010-02-09 | 81.64 |
| 2010-02-08 | 76.24 |
| 2010-02-05 | 79.62 |
| 2010-02-04 | 89.75 |
| 2010-02-03 | 95.15 |
| 2010-02-02 | 88.40 |
| 2010-02-01 | 91.10 |
| 2010-01-29 | 84.34 |
| 2010-01-28 | 86.37 |
| 2010-01-27 | 81.64 |
| 2010-01-26 | 89.07 |
| 2010-01-25 | 100.55 |
| 2010-01-22 | 101.90 |
| 2010-01-21 | 106.63 |
| 2010-01-20 | 110.68 |
| 2010-01-19 | 113.38 |
| 2010-01-18 | 111.35 |
| 2010-01-15 | 113.38 |
| 2010-01-14 | 110.68 |
| 2010-01-13 | 110.68 |
| 2010-01-12 | 118.11 |
| 2010-01-11 | 122.83 |
| 2010-01-08 | 109.33 |
| 2010-01-07 | 110.68 |
| 2010-01-06 | 108.65 |
| 2010-01-05 | 110.68 |
| 2010-01-04 | 105.28 |
| 2009-12-31 | 107.30 |
| 2009-12-30 | 107.98 |
| 2009-12-29 | 107.98 |
| 2009-12-28 | 107.30 |
| 2009-12-24 | 107.98 |
| 2009-12-23 | 103.25 |
| 2009-12-22 | 100.55 |
| 2009-12-21 | 101.90 |
| 2009-12-18 | 103.93 |
| 2009-12-17 | 104.60 |
| 2009-12-16 | 107.98 |
| 2009-12-15 | 111.35 |
| 2009-12-14 | 114.05 |
| 2009-12-11 | 103.93 |
| 2009-12-10 | 101.90 |
| 2009-12-09 | 102.58 |
| 2009-12-08 | 105.28 |
| 2009-12-07 | 105.95 |
| 2009-12-04 | 112.70 |
| 2009-12-03 | 110.00 |
| 2009-12-02 | 106.63 |
| 2009-12-01 | 106.63 |
| 2009-11-30 | 104.60 |
| 2009-11-27 | 101.90 |
| 2009-11-26 | 112.03 |
| 2009-11-25 | 114.05 |
| 2009-11-24 | 112.70 |
| 2009-11-23 | 116.76 |
| 2009-11-20 | 116.76 |
| 2009-11-19 | 112.70 |
| 2009-11-18 | 117.43 |
| 2009-11-17 | 121.48 |
| 2009-11-16 | 121.48 |
| 2009-11-13 | 118.78 |
| 2009-11-12 | 120.81 |
| 2009-11-11 | 120.81 |
| 2009-11-10 | 120.81 |
| 2009-11-09 | 123.51 |
| 2009-11-06 | 124.86 |
| 2009-11-05 | 123.51 |
| 2009-11-04 | 121.48 |
| 2009-11-03 | 119.46 |
| 2009-11-02 | 112.70 |
| 2009-10-30 | 113.38 |
| 2009-10-29 | 109.33 |
| 2009-10-28 | 116.08 |
| 2009-10-27 | 114.05 |
| 2009-10-23 | 116.76 |
| 2009-10-22 | 116.76 |
| 2009-10-21 | 121.48 |
| 2009-10-20 | 122.83 |
| 2009-10-19 | 127.56 |
| 2009-10-16 | 125.53 |
| 2009-10-15 | 123.51 |
| 2009-10-14 | 128.91 |
| 2009-10-13 | 124.86 |
| 2009-10-12 | 124.18 |
| 2009-10-09 | 124.18 |
| 2009-10-08 | 118.78 |
| 2009-10-07 | 117.43 |
| 2009-10-06 | 116.08 |
| 2009-10-05 | 113.38 |
| 2009-10-02 | 112.70 |
| 2009-09-30 | 118.11 |
| 2009-09-29 | 120.13 |
| 2009-09-28 | 120.13 |
| 2009-09-25 | 121.48 |
| 2009-09-24 | 122.83 |
| 2009-09-23 | 130.26 |
| 2009-09-22 | 133.64 |
| 2009-09-21 | 135.66 |
| 2009-09-18 | 135.66 |
| 2009-09-17 | 140.39 |
| 2009-09-16 | 134.99 |
| 2009-09-15 | 133.64 |
| 2009-09-14 | 137.01 |
| 2009-09-11 | 137.69 |
| 2009-09-10 | 137.01 |
| 2009-09-09 | 137.01 |
| 2009-09-08 | 132.29 |
| 2009-09-07 | 124.86 |
| 2009-09-04 | 120.13 |
| 2009-09-03 | 118.11 |
| 2009-09-02 | 116.76 |
| 2009-09-01 | 123.51 |
| 2009-08-31 | 122.83 |
| 2009-08-28 | 132.29 |
| 2009-08-27 | 152.54 |
| 2009-08-26 | 153.22 |
| 2009-08-25 | 152.54 |
| 2009-08-24 | 147.14 |
| 2009-08-21 | 144.44 |
| 2009-08-20 | 139.04 |
| 2009-08-19 | 134.99 |
| 2009-08-18 | 144.44 |
| 2009-08-17 | 153.22 |
| 2009-08-14 | 162.00 |
| 2009-08-13 | 151.19 |
| 2009-08-12 | 150.52 |
| 2009-08-11 | 152.54 |
| 2009-08-10 | 154.57 |
| 2009-08-07 | 147.14 |
| 2009-08-06 | 161.32 |
| 2009-08-05 | 152.54 |
| 2009-08-04 | 162.67 |
| 2009-08-03 | 165.37 |
| 2009-07-31 | 140.39 |
| 2009-07-30 | 123.51 |
| 2009-07-29 | 117.43 |
| 2009-07-28 | 129.59 |
| 2009-07-27 | 124.86 |
| 2009-07-24 | 122.16 |
| 2009-07-23 | 115.41 |
| 2009-07-22 | 118.11 |
| 2009-07-21 | 102.58 |
| 2009-07-20 | 101.23 |
| 2009-07-17 | 95.82 |
| 2009-07-16 | 97.17 |
| 2009-07-15 | 97.85 |
| 2009-07-14 | 96.50 |
| 2009-07-13 | 99.20 |
| 2009-07-10 | 85.69 |
| 2009-07-09 | 85.69 |
| 2009-07-08 | 76.92 |
| 2009-07-07 | 78.94 |
| 2009-07-06 | 82.32 |
| 2009-07-03 | 80.29 |
| 2009-07-02 | 80.29 |
| 2009-06-30 | 80.29 |
| 2009-06-29 | 78.94 |
| 2009-06-26 | 82.99 |
| 2009-06-25 | 80.29 |
| 2009-06-24 | 73.54 |
| 2009-06-23 | 70.16 |
| 2009-06-22 | 76.24 |
| 2009-06-19 | 77.59 |
| 2009-06-18 | 76.24 |
| 2009-06-17 | 79.62 |
| 2009-06-16 | 79.62 |
| 2009-06-15 | 82.99 |
| 2009-06-12 | 93.12 |
| 2009-06-11 | 89.07 |
| 2009-06-10 | 76.24 |
| 2009-06-09 | 72.19 |
| 2009-06-08 | 72.86 |
| 2009-06-05 | 78.94 |
| 2009-06-04 | 86.37 |
| 2009-06-03 | 91.10 |
| 2009-06-02 | 93.80 |
| 2009-06-01 | 99.87 |
| 2009-05-29 | 93.80 |
| 2009-05-27 | 102.58 |
| 2009-05-26 | 90.42 |
| 2009-05-25 | 89.75 |
| 2009-05-22 | 89.07 |
| 2009-05-21 | 98.52 |
| 2009-05-20 | 99.87 |
| 2009-05-19 | 95.82 |
| 2009-05-18 | 78.27 |
| 2009-05-15 | 76.24 |
| 2009-05-14 | 73.54 |
| 2009-05-13 | 81.64 |
| 2009-05-12 | 78.27 |
| 2009-05-11 | 82.32 |
| 2009-05-08 | 87.72 |
| 2009-05-07 | 82.32 |
| 2009-05-06 | 85.02 |
| 2009-05-05 | 87.72 |
| 2009-05-04 | 91.10 |
| 2009-04-30 | 79.62 |
| 2009-04-29 | 70.84 |
| 2009-04-28 | 67.46 |
| 2009-04-27 | 74.22 |
| 2009-04-24 | 87.04 |
| 2009-04-23 | 81.64 |
| 2009-04-22 | 84.34 |
| 2009-04-21 | 95.82 |
| 2009-04-20 | 81.64 |
| 2009-04-17 | 73.54 |
| 2009-04-16 | 76.92 |
| 2009-04-15 | 85.02 |
| 2009-04-14 | 81.64 |
| 2009-04-09 | 63.41 |
| 2009-04-08 | 55.31 |
| 2009-04-07 | 56.66 |
| 2009-04-06 | 62.74 |
| 2009-04-03 | 59.36 |
| 2009-04-02 | 57.33 |
| 2009-04-01 | 45.85 |
| 2009-03-31 | 28.97 |
| 2009-03-30 | 28.97 |
| 2009-03-27 | 43.83 |
| 2009-03-26 | 34.38 |
| 2009-03-25 | 31.00 |
| 2009-03-24 | 31.00 |
| 2009-03-23 | 31.00 |
| 2009-03-20 | 23.57 |
| 2009-03-19 | 28.30 |
| 2009-03-18 | 26.95 |
| 2009-03-17 | 23.57 |
| 2009-03-16 | 24.92 |
| 2009-03-13 | 19.52 |
| 2009-03-12 | 16.82 |
| 2009-03-11 | 19.52 |
| 2009-03-10 | 18.84 |
| 2009-03-09 | 16.82 |
| 2009-03-06 | 18.84 |
| 2009-03-05 | 20.19 |
| 2009-03-04 | 20.87 |
| 2009-03-03 | 14.79 |
| 2009-03-02 | 13.44 |
| 2009-02-27 | 18.84 |
| 2009-02-26 | 20.87 |
| 2009-02-25 | 28.30 |
| 2009-02-24 | 25.60 |
| 2009-02-23 | 32.35 |
| 2009-02-20 | 29.65 |
| 2009-02-19 | 32.35 |
| 2009-02-18 | 30.32 |
| 2009-02-17 | 31.67 |
| 2009-02-16 | 39.10 |
| 2009-02-13 | 34.38 |
| 2009-02-12 | 26.95 |
| 2009-02-11 | 32.35 |
| 2009-02-10 | 36.40 |
| 2009-02-09 | 37.08 |
| 2009-02-06 | 35.73 |
| 2009-02-05 | 33.02 |
| 2009-02-04 | 27.62 |
| 2009-02-03 | 21.55 |
| 2009-02-02 | 18.84 |
| 2009-01-30 | 23.57 |
| 2009-01-29 | 21.55 |
| 2009-01-23 | 18.17 |
| 2009-01-22 | 20.87 |
| 2009-01-21 | 21.55 |
| 2009-01-20 | 23.57 |
| 2009-01-19 | 27.62 |
| 2009-01-16 | 21.55 |
| 2009-01-15 | 20.19 |
| 2009-01-14 | 26.95 |
| 2009-01-13 | 24.92 |
| 2009-01-12 | 26.95 |
| 2009-01-09 | 35.05 |
| 2009-01-08 | 35.73 |
| 2009-01-07 | 43.15 |
| 2009-01-06 | 46.53 |
| 2009-01-05 | 46.53 |
| 2009-01-02 | 42.48 |
| 2008-12-31 | 34.38 |
| 2008-12-30 | 33.02 |
| 2008-12-29 | 31.67 |
| 2008-12-24 | 26.27 |
| 2008-12-23 | 35.05 |
| 2008-12-22 | 41.13 |
| 2008-12-19 | 48.56 |
| 2008-12-18 | 45.18 |
| 2008-12-17 | 36.40 |
| 2008-12-16 | 31.67 |
| 2008-12-15 | 33.70 |
| 2008-12-12 | 22.22 |
| 2008-12-11 | 27.62 |
| 2008-12-10 | 26.95 |
| 2008-12-09 | 21.55 |
| 2008-12-08 | 25.60 |
| 2008-12-05 | 16.82 |
| 2008-12-04 | 13.44 |
| 2008-12-03 | 15.47 |
| 2008-12-02 | 8.04 |
| 2008-12-01 | 14.79 |
| 2008-11-28 | 18.17 |
| 2008-11-27 | 20.19 |
| 2008-11-26 | 17.49 |
| 2008-11-25 | 10.07 |
| 2008-11-24 | 1.96 |
| 2008-11-21 | 7.37 |
| 2008-11-20 | 6.01 |
| 2008-11-19 | 8.04 |
| 2008-11-18 | 2.64 |
| 2008-11-17 | 12.09 |
| 2008-11-14 | 8.72 |
| 2008-11-13 | 7.37 |
| 2008-11-12 | 16.14 |
| 2008-11-11 | 3.99 |
| 2008-11-10 | 3.31 |
| 2008-11-07 | -5.46 |
| 2008-11-06 | -6.14 |
| 2008-11-05 | -3.44 |
| 2008-11-04 | -3.44 |
| 2008-11-03 | 0.61 |
| 2008-10-31 | -3.44 |
| 2008-10-30 | -6.82 |
| 2008-10-29 | -16.27 |
| 2008-10-28 | -20.32 |
| 2008-10-27 | -24.37 |
| 2008-10-24 | -12.89 |
| 2008-10-23 | 1.29 |
| 2008-10-22 | 1.29 |
| 2008-10-21 | 7.37 |
| 2008-10-20 | 9.39 |
| 2008-10-17 | 1.29 |
| 2008-10-16 | -0.06 |
| 2008-10-15 | 9.39 |
| 2008-10-14 | 14.12 |
| 2008-10-13 | 8.72 |
| 2008-10-10 | -0.06 |
| 2008-10-09 | 14.79 |
| 2008-10-08 | 12.09 |
| 2008-10-06 | 21.55 |
| 2008-10-03 | 26.27 |
| 2008-10-02 | 28.30 |
| 2008-09-30 | 16.14 |
| 2008-09-29 | 18.84 |
| 2008-09-26 | 20.19 |
| 2008-09-25 | 19.52 |
| 2008-09-24 | 20.87 |
| 2008-09-23 | 24.25 |
| 2008-09-22 | 28.97 |
| 2008-09-19 | 24.92 |
| 2008-09-18 | 11.42 |
| 2008-09-17 | 17.49 |
| 2008-09-16 | 22.90 |
| 2008-09-12 | 33.70 |
| 2008-09-11 | 33.02 |
| 2008-09-10 | 45.85 |
| 2008-09-09 | 48.56 |
| 2008-09-08 | 51.93 |
| 2008-09-05 | 45.18 |
| 2008-09-04 | 55.98 |
| 2008-09-03 | 64.09 |
| 2008-09-02 | 68.81 |
| 2008-09-01 | 67.46 |
| 2008-08-29 | 67.46 |
| 2008-08-28 | 62.06 |
| 2008-08-27 | 66.79 |
| 2008-08-26 | 59.36 |
| 2008-08-25 | 62.06 |
| 2008-08-21 | 51.93 |
| 2008-08-20 | 58.01 |
| 2008-08-19 | 55.31 |
| 2008-08-18 | 56.66 |
| 2008-08-15 | 63.41 |
| 2008-08-14 | 64.09 |
| 2008-08-13 | 61.39 |
| 2008-08-12 | 66.79 |
| 2008-08-11 | 66.79 |
| 2008-08-08 | 67.46 |
| 2008-08-07 | 70.84 |
| 2008-08-05 | 71.51 |
| 2008-08-04 | 75.57 |
| 2008-08-01 | 76.92 |
| 2008-07-31 | 74.89 |
| 2008-07-30 | 74.22 |
| 2008-07-29 | 74.89 |
| 2008-07-28 | 76.24 |
| 2008-07-25 | 71.51 |
| 2008-07-24 | 78.94 |
| 2008-07-23 | 82.32 |
| 2008-07-22 | 73.54 |
| 2008-07-21 | 71.51 |
| 2008-07-18 | 64.09 |
| 2008-07-17 | 64.09 |
| 2008-07-16 | 56.66 |
| 2008-07-15 | 55.31 |
| 2008-07-14 | 64.76 |
| 2008-07-11 | 70.16 |
| 2008-07-10 | 65.44 |
| 2008-07-09 | 62.06 |
| 2008-07-08 | 55.98 |
| 2008-07-07 | 68.14 |
| 2008-07-04 | 64.09 |
| 2008-07-03 | 69.49 |
| 2008-07-02 | 76.92 |
| 2008-06-30 | 80.97 |
| 2008-06-27 | 83.67 |
| 2008-06-26 | 92.45 |
| 2008-06-25 | 92.45 |
| 2008-06-24 | 92.45 |
| 2008-06-23 | 103.93 |
| 2008-06-20 | 112.03 |
| 2008-06-19 | 105.95 |
| 2008-06-18 | 117.43 |
| 2008-06-17 | 107.30 |
| 2008-06-16 | 107.30 |
| 2008-06-13 | 97.85 |
| 2008-06-12 | 100.55 |
| 2008-06-11 | 105.28 |
| 2008-06-10 | 110.00 |
| 2008-06-06 | 132.96 |
| 2008-06-05 | 129.59 |
| 2008-06-04 | 114.05 |
| 2008-06-03 | 112.70 |
| 2008-06-02 | 116.76 |
| 2008-05-30 | 117.43 |
| 2008-05-29 | 114.05 |
| 2008-05-28 | 101.90 |
| 2008-05-27 | 98.52 |
| 2008-05-26 | 97.17 |
| 2008-05-23 | 106.63 |
| 2008-05-22 | 101.90 |
| 2008-05-21 | 108.65 |
| 2008-05-20 | 99.87 |
| 2008-05-19 | 110.00 |
| 2008-05-16 | 110.00 |
| 2008-05-15 | 99.87 |
| 2008-05-14 | 98.52 |
| 2008-05-13 | 101.23 |
| 2008-05-09 | 100.55 |
| 2008-05-08 | 107.30 |
| 2008-05-07 | 107.88 |
| 2008-05-06 | 115.72 |
| 2008-05-05 | 113.76 |
| 2008-05-02 | 115.72 |
| 2008-04-30 | 100.03 |
| 2008-04-29 | 99.38 |
| 2008-04-28 | 107.22 |
| 2008-04-25 | 115.07 |
| 2008-04-24 | 120.95 |
| 2008-04-23 | 107.88 |
| 2008-04-22 | 103.95 |
| 2008-04-21 | 88.27 |
| 2008-04-18 | 79.77 |
| 2008-04-17 | 83.04 |
| 2008-04-16 | 77.81 |
| 2008-04-15 | 74.54 |
| 2008-04-14 | 81.07 |
| 2008-04-11 | 85.65 |
| 2008-04-10 | 79.11 |
| 2008-04-09 | 77.81 |
| 2008-04-08 | 86.96 |
| 2008-04-07 | 93.50 |
| 2008-04-03 | 92.19 |
| 2008-04-02 | 81.07 |
| 2008-04-01 | 74.54 |
| 2008-03-31 | 75.19 |
| 2008-03-28 | 85.00 |
| 2008-03-27 | 85.65 |
| 2008-03-26 | 77.81 |
| 2008-03-25 | 74.54 |
| 2008-03-20 | 60.16 |
| 2008-03-19 | 71.27 |
| 2008-03-18 | 74.54 |
| 2008-03-17 | 66.69 |
| 2008-03-14 | 90.88 |
| 2008-03-13 | 101.99 |
| 2008-03-12 | 114.41 |
| 2008-03-11 | 111.80 |
| 2008-03-10 | 122.26 |
| 2008-03-07 | 120.95 |
| 2008-03-06 | 128.79 |
| 2008-03-05 | 128.14 |
| 2008-03-04 | 126.83 |
| 2008-03-03 | 138.60 |
| 2008-02-29 | 146.44 |
| 2008-02-28 | 147.10 |
| 2008-02-27 | 145.14 |
| 2008-02-26 | 137.29 |
| 2008-02-25 | 134.68 |
| 2008-02-22 | 134.68 |
| 2008-02-21 | 135.99 |
| 2008-02-20 | 137.29 |
| 2008-02-19 | 147.75 |
| 2008-02-18 | 142.52 |
| 2008-02-15 | 143.18 |
| 2008-02-14 | 139.91 |
| 2008-02-13 | 135.33 |
| 2008-02-12 | 131.41 |
| 2008-02-11 | 130.76 |
| 2008-02-06 | 137.95 |
| 2008-02-05 | 150.37 |
| 2008-02-04 | 151.02 |
| 2008-02-01 | 139.25 |
| 2008-01-31 | 129.45 |
| 2008-01-30 | 128.14 |
| 2008-01-29 | 132.06 |
| 2008-01-28 | 133.37 |
| 2008-01-25 | 143.83 |
| 2008-01-24 | 134.68 |
| 2008-01-23 | 142.52 |
| 2008-01-22 | 124.87 |
| 2008-01-21 | 149.06 |
| 2008-01-18 | 158.21 |
| 2008-01-17 | 160.83 |
| 2008-01-16 | 152.33 |
| 2008-01-15 | 170.63 |
| 2008-01-14 | 175.86 |
| 2008-01-11 | 185.01 |
| 2008-01-10 | 189.59 |
| 2008-01-09 | 193.51 |
| 2008-01-08 | 192.86 |
| 2008-01-07 | 194.16 |
| 2008-01-04 | 200.70 |
| 2008-01-03 | 198.09 |
| 2008-01-02 | 207.89 |
| 2007-12-31 | 214.43 |
| 2007-12-28 | 210.51 |
| 2007-12-27 | 226.85 |
| 2007-12-24 | 224.89 |
| 2007-12-21 | 211.81 |
| 2007-12-20 | 210.51 |
| 2007-12-19 | 207.89 |
| 2007-12-18 | 210.51 |
| 2007-12-17 | 207.89 |
| 2007-12-14 | 224.23 |
| 2007-12-13 | 232.08 |
| 2007-12-12 | 232.73 |
| 2007-12-11 | 239.27 |
| 2007-12-10 | 233.39 |
| 2007-12-07 | 233.39 |
| 2007-12-06 | 241.23 |
| 2007-12-05 | 234.04 |
| 2007-12-04 | 221.62 |
| 2007-12-03 | 217.04 |
| 2007-11-30 | 216.39 |
| 2007-11-29 | 218.35 |
| 2007-11-28 | 203.97 |
| 2007-11-27 | 198.09 |
| 2007-11-26 | 196.78 |
| 2007-11-23 | 175.21 |
| 2007-11-22 | 185.67 |
| 2007-11-21 | 194.82 |
| 2007-11-20 | 215.74 |
| 2007-11-19 | 210.51 |
| 2007-11-16 | 215.74 |
| 2007-11-15 | 226.85 |
| 2007-11-14 | 245.15 |
| 2007-11-13 | 223.58 |
| 2007-11-12 | 226.85 |
| 2007-11-09 | 241.23 |
| 2007-11-08 | 247.77 |
| 2007-11-07 | 262.80 |
| 2007-11-06 | 253.65 |
| 2007-11-05 | 258.88 |
| 2007-11-02 | 302.68 |
| 2007-11-01 | 319.02 |
| 2007-10-31 | 300.72 |
| 2007-10-30 | 298.76 |
| 2007-10-29 | 298.10 |
| 2007-10-26 | 292.87 |
| 2007-10-25 | 308.56 |
| 2007-10-24 | 319.02 |
| 2007-10-23 | 327.52 |
| 2007-10-22 | 322.94 |
| 2007-10-18 | 360.20 |
| 2007-10-17 | 317.71 |
| 2007-10-16 | 311.83 |
| 2007-10-15 | 324.90 |
| 2007-10-12 | 316.41 |
| 2007-10-11 | 316.41 |
| 2007-10-10 | 290.26 |
| 2007-10-09 | 285.68 |
| 2007-10-08 | 288.95 |
| 2007-10-05 | 293.53 |
| 2007-10-04 | 282.41 |
| 2007-10-03 | 302.68 |
| 2007-10-02 | 316.41 |
| 2007-09-28 | 316.41 |
| 2007-09-27 | 301.37 |
| 2007-09-25 | 300.06 |
| 2007-09-24 | 314.45 |
| 2007-09-21 | 307.91 |
| 2007-09-20 | 274.57 |
| 2007-09-19 | 258.88 |
| 2007-09-18 | 249.73 |
| 2007-09-17 | 243.19 |
| 2007-09-14 | 247.77 |
| 2007-09-13 | 251.04 |
| 2007-09-12 | 242.54 |
| 2007-09-11 | 240.58 |
| 2007-09-10 | 249.73 |
| 2007-09-07 | 257.57 |
| 2007-09-06 | 249.73 |
| 2007-09-05 | 248.42 |
| 2007-09-04 | 250.38 |
| 2007-09-03 | 240.58 |
| 2007-08-31 | 247.11 |
| 2007-08-30 | 245.15 |
| 2007-08-29 | 250.38 |
| 2007-08-28 | 262.15 |
| 2007-08-27 | 273.92 |
| 2007-08-24 | 226.85 |
| 2007-08-23 | 219.01 |
| 2007-08-22 | 208.55 |
| 2007-08-21 | 192.20 |
| 2007-08-20 | 177.17 |
| 2007-08-17 | 138.60 |
| 2007-08-16 | 151.67 |
| 2007-08-15 | 169.32 |
| 2007-08-14 | 183.05 |
| 2007-08-13 | 162.79 |
| 2007-08-10 | 159.52 |
| 2007-08-09 | 174.55 |
| 2007-08-08 | 171.29 |
| 2007-08-07 | 168.02 |
| 2007-08-06 | 180.44 |
| 2007-08-03 | 190.90 |
| 2007-08-02 | 194.82 |
| 2007-08-01 | 205.28 |
| 2007-07-31 | 219.66 |
| 2007-07-30 | 210.51 |
| 2007-07-27 | 204.62 |
| 2007-07-26 | 203.97 |
| 2007-07-25 | 214.43 |
| 2007-07-24 | 217.70 |
| 2007-07-23 | 217.04 |
| 2007-07-20 | 217.04 |
| 2007-07-19 | 215.08 |
| 2007-07-18 | 210.51 |
| 2007-07-17 | 221.62 |
| 2007-07-16 | 224.89 |
| 2007-07-13 | 232.73 |
| 2007-07-12 | 232.73 |
| 2007-07-11 | 220.31 |
| 2007-07-10 | 225.54 |
| 2007-07-09 | 234.04 |
| 2007-07-06 | 228.16 |
| 2007-07-05 | 233.39 |
| 2007-07-04 | 236.66 |
| 2007-07-03 | 240.58 |
| 2007-06-29 | 234.69 |
| 2007-06-28 | 234.04 |
| 2007-06-27 | 233.39 |
| 2007-06-26 | 237.96 |
| 2007-06-25 | 237.96 |
| 2007-06-22 | 251.04 |
| 2007-06-21 | 256.92 |
| 2007-06-20 | 245.15 |
| 2007-06-18 | 247.77 |
| 2007-06-15 | 239.27 |
| 2007-06-14 | 236.00 |
| 2007-06-13 | 236.66 |
| 2007-06-12 | 237.96 |
| 2007-06-11 | 241.23 |
| 2007-06-08 | 236.66 |
| 2007-06-07 | 237.96 |
| 2007-06-06 | 243.19 |
| 2007-06-05 | 245.81 |
| 2007-06-04 | 240.58 |
| 2007-06-01 | 241.88 |
| 2007-05-31 | 236.66 |
| 2007-05-30 | 227.50 |
| 2007-05-29 | 237.31 |
| 2007-05-28 | 236.66 |
| 2007-05-25 | 239.27 |
| 2007-05-23 | 253.65 |
| 2007-05-22 | 248.42 |
| 2007-05-21 | 249.08 |
| 2007-05-18 | 239.27 |
| 2007-05-17 | 234.69 |
| 2007-05-16 | 257.51 |
| 2007-05-15 | 265.30 |
| 2007-05-14 | 285.42 |
| 2007-05-11 | 230.26 |
| 2007-05-10 | 230.91 |
| 2007-05-09 | 218.58 |
| 2007-05-08 | 208.85 |
| 2007-05-07 | 203.01 |
| 2007-05-04 | 201.07 |
| 2007-05-03 | 199.12 |
| 2007-05-02 | 191.98 |
| 2007-04-30 | 191.33 |
| 2007-04-27 | 203.01 |
| 2007-04-26 | 206.26 |
| 2007-04-25 | 200.42 |
| 2007-04-24 | 202.36 |
| 2007-04-23 | 217.29 |
| 2007-04-20 | 215.34 |
| 2007-04-19 | 197.17 |
| 2007-04-18 | 196.52 |
| 2007-04-17 | 194.58 |
| 2007-04-16 | 196.52 |
| 2007-04-13 | 201.07 |
| 2007-04-12 | 201.71 |
| 2007-04-11 | 173.81 |
| 2007-04-10 | 172.52 |
| 2007-04-04 | 171.87 |
| 2007-04-03 | 167.33 |
| 2007-04-02 | 163.43 |
| 2007-03-30 | 164.08 |
| 2007-03-29 | 167.33 |
| 2007-03-28 | 162.13 |
| 2007-03-27 | 159.54 |
| 2007-03-26 | 160.19 |
| 2007-03-23 | 160.19 |
| 2007-03-22 | 162.13 |
| 2007-03-21 | 166.03 |
| 2007-03-20 | 150.45 |
| 2007-03-19 | 147.86 |
| 2007-03-16 | 145.26 |
| 2007-03-15 | 147.86 |
| 2007-03-14 | 140.07 |
| 2007-03-13 | 142.67 |
| 2007-03-12 | 145.91 |
| 2007-03-09 | 140.72 |
| 2007-03-08 | 143.97 |
| 2007-03-07 | 141.37 |
| 2007-03-06 | 136.83 |
| 2007-03-05 | 127.75 |
| 2007-03-02 | 144.62 |
| 2007-03-01 | 152.40 |
| 2007-02-28 | 156.94 |
| 2007-02-27 | 166.03 |
| 2007-02-26 | 169.92 |
| 2007-02-23 | 165.38 |
| 2007-02-22 | 164.08 |
| 2007-02-21 | 167.33 |
| 2007-02-16 | 159.54 |
| 2007-02-15 | 157.59 |
| 2007-02-14 | 151.10 |
| 2007-02-13 | 147.21 |
| 2007-02-12 | 150.45 |
| 2007-02-09 | 148.51 |
| 2007-02-08 | 151.75 |
| 2007-02-07 | 149.81 |
| 2007-02-06 | 151.10 |
| 2007-02-05 | 145.91 |
| 2007-02-02 | 147.21 |
| 2007-02-01 | 149.16 |
| 2007-01-31 | 147.86 |
| 2007-01-30 | 152.40 |
| 2007-01-29 | 147.86 |
| 2007-01-26 | 149.81 |
| 2007-01-25 | 158.89 |
| 2007-01-24 | 169.27 |
| 2007-01-23 | 172.52 |
| 2007-01-22 | 167.97 |
| 2007-01-19 | 153.70 |
| 2007-01-18 | 156.29 |
| 2007-01-17 | 163.43 |
| 2007-01-16 | 167.33 |
| 2007-01-15 | 164.08 |
| 2007-01-12 | 160.84 |
| 2007-01-11 | 156.94 |
| 2007-01-10 | 166.03 |
| 2007-01-09 | 183.55 |
| 2007-01-08 | 164.73 |
| 2007-01-05 | 155.65 |
| 2007-01-04 | 153.05 |
| 2007-01-03 | 153.70 |
| 2007-01-02 | 149.16 |
| 2006-12-29 | 149.16 |
| 2006-12-28 | 151.75 |
| 2006-12-27 | 149.81 |
| 2006-12-22 | 142.67 |
| 2006-12-21 | 141.37 |
| 2006-12-20 | 144.62 |
| 2006-12-19 | 143.97 |
| 2006-12-18 | 147.86 |
| 2006-12-15 | 148.51 |
| 2006-12-14 | 149.16 |
| 2006-12-13 | 147.21 |
| 2006-12-12 | 149.81 |
| 2006-12-11 | 149.81 |
| 2006-12-08 | 150.45 |
| 2006-12-07 | 149.16 |
| 2006-12-06 | 154.35 |
| 2006-12-05 | 154.35 |
| 2006-12-04 | 147.86 |
| 2006-12-01 | 143.32 |
| 2006-11-30 | 136.83 |
| 2006-11-29 | 130.34 |
| 2006-11-28 | 125.15 |
| 2006-11-27 | 136.83 |
| 2006-11-24 | 142.02 |
| 2006-11-23 | 134.23 |
| 2006-11-22 | 133.58 |
| 2006-11-21 | 129.69 |
| 2006-11-20 | 129.69 |
| 2006-11-17 | 125.15 |
| 2006-11-16 | 122.55 |
| 2006-11-15 | 121.91 |
| 2006-11-14 | 122.55 |
| 2006-11-13 | 121.26 |
| 2006-11-10 | 118.01 |
| 2006-11-09 | 122.55 |
| 2006-11-08 | 109.58 |
| 2006-11-07 | 112.17 |
| 2006-11-06 | 111.52 |
| 2006-11-03 | 108.28 |
| 2006-11-02 | 113.47 |
| 2006-11-01 | 114.12 |
| 2006-10-31 | 114.12 |
| 2006-10-27 | 112.17 |
| 2006-10-26 | 118.66 |
| 2006-10-25 | 121.26 |
| 2006-10-24 | 119.96 |
| 2006-10-23 | 116.07 |
| 2006-10-20 | 116.71 |
| 2006-10-19 | 117.36 |
| 2006-10-18 | 115.42 |
| 2006-10-17 | 115.42 |
| 2006-10-16 | 118.01 |
| 2006-10-13 | 111.52 |
| 2006-10-12 | 110.88 |
| 2006-10-11 | 111.52 |
| 2006-10-10 | 110.23 |
| 2006-10-09 | 108.93 |
| 2006-10-06 | 111.52 |
| 2006-10-05 | 110.88 |
| 2006-10-04 | 116.71 |
| 2006-10-03 | 132.29 |
| 2006-09-29 | 151.75 |
| 2006-09-28 | 149.81 |
| 2006-09-27 | 147.86 |
| 2006-09-26 | 142.02 |
| 2006-09-25 | 144.62 |
| 2006-09-22 | 143.32 |
| 2006-09-21 | 146.56 |
| 2006-09-20 | 142.67 |
| 2006-09-19 | 142.02 |
| 2006-09-18 | 140.72 |
| 2006-09-15 | 140.72 |
| 2006-09-14 | 141.37 |
| 2006-09-13 | 141.37 |
| 2006-09-12 | 140.72 |
| 2006-09-11 | 136.18 |
| 2006-09-08 | 140.72 |
| 2006-09-07 | 142.02 |
| 2006-09-06 | 143.97 |
| 2006-09-05 | 145.26 |
| 2006-09-04 | 145.26 |
| 2006-09-01 | 141.37 |
| 2006-08-31 | 138.13 |
| 2006-08-30 | 144.62 |
| 2006-08-29 | 132.94 |
| 2006-08-28 | 128.39 |
| 2006-08-25 | 127.75 |
| 2006-08-24 | 125.80 |
| 2006-08-23 | 131.64 |
| 2006-08-22 | 138.78 |
| 2006-08-21 | 136.18 |
| 2006-08-18 | 161.49 |
| 2006-08-17 | 164.73 |
| 2006-08-16 | 164.08 |
| 2006-08-15 | 161.49 |
| 2006-08-14 | 160.84 |
| 2006-08-11 | 171.87 |
| 2006-08-10 | 164.08 |
| 2006-08-09 | 155.00 |
| 2006-08-08 | 157.59 |
| 2006-08-07 | 147.21 |
| 2006-08-04 | 147.21 |
| 2006-08-03 | 144.62 |
| 2006-08-02 | 145.26 |
| 2006-08-01 | 142.02 |
| 2006-07-31 | 144.62 |
| 2006-07-28 | 147.86 |
| 2006-07-27 | 143.32 |
| 2006-07-26 | 141.37 |
| 2006-07-25 | 142.02 |
| 2006-07-24 | 143.97 |
| 2006-07-21 | 141.70 |
| 2006-07-20 | 144.94 |
| 2006-07-19 | 140.07 |
| 2006-07-18 | 138.45 |
| 2006-07-17 | 138.45 |
| 2006-07-14 | 143.32 |
| 2006-07-13 | 144.94 |
| 2006-07-12 | 151.43 |
| 2006-07-11 | 151.43 |
| 2006-07-10 | 151.43 |
| 2006-07-07 | 154.67 |
| 2006-07-06 | 156.29 |
| 2006-07-05 | 143.32 |
| 2006-07-04 | 143.32 |
| 2006-07-03 | 141.70 |
| 2006-06-30 | 146.56 |
| 2006-06-29 | 138.45 |
| 2006-06-28 | 136.83 |
| 2006-06-27 | 136.83 |
| 2006-06-26 | 136.83 |
| 2006-06-23 | 143.32 |
| 2006-06-22 | 131.96 |
| 2006-06-21 | 135.21 |
| 2006-06-20 | 120.61 |
| 2006-06-19 | 127.10 |
| 2006-06-16 | 127.10 |
| 2006-06-15 | 117.36 |
| 2006-06-14 | 112.50 |
| 2006-06-13 | 120.61 |
| 2006-06-12 | 128.72 |
| 2006-06-09 | 125.47 |
| 2006-06-08 | 118.99 |
| 2006-06-07 | 130.34 |
| 2006-06-06 | 153.05 |
| 2006-06-05 | 123.85 |
| 2006-06-02 | 128.72 |
| 2006-06-01 | 120.61 |
| 2006-05-30 | 123.85 |
| 2006-05-29 | 127.10 |
| 2006-05-26 | 122.23 |
| 2006-05-25 | 117.36 |
| 2006-05-24 | 138.45 |
| 2006-05-23 | 149.81 |
| 2006-05-22 | 144.94 |
| 2006-05-19 | 182.25 |
| 2006-05-18 | 188.74 |
| 2006-05-17 | 191.98 |
| 2006-05-16 | 185.49 |
| 2006-05-15 | 198.47 |
| 2006-05-12 | 200.09 |
| 2006-05-11 | 192.19 |
| 2006-05-10 | 185.84 |
| 2006-05-09 | 189.01 |
| 2006-05-08 | 189.01 |
| 2006-05-04 | 190.60 |
| 2006-05-03 | 192.19 |
| 2006-05-02 | 192.19 |
| 2006-04-28 | 192.19 |
| 2006-04-27 | 195.36 |
| 2006-04-26 | 198.54 |
| 2006-04-25 | 192.19 |
| 2006-04-24 | 198.54 |
| 2006-04-21 | 198.54 |
| 2006-04-20 | 192.19 |
| 2006-04-19 | 196.95 |
| 2006-04-18 | 196.95 |
| 2006-04-13 | 185.84 |
| 2006-04-12 | 187.42 |
| 2006-04-11 | 187.42 |
| 2006-04-10 | 185.84 |
| 2006-04-07 | 185.84 |
| 2006-04-06 | 192.19 |
| 2006-04-04 | 190.60 |
| 2006-04-03 | 181.07 |
| 2006-03-31 | 176.31 |
| 2006-03-30 | 173.13 |
| 2006-03-29 | 181.07 |
| 2006-03-28 | 184.25 |
| 2006-03-27 | 201.72 |
| 2006-03-24 | 211.24 |
| 2006-03-23 | 214.42 |
| 2006-03-22 | 195.36 |
| 2006-03-21 | 193.78 |
| 2006-03-20 | 195.36 |
| 2006-03-17 | 196.95 |
| 2006-03-16 | 192.19 |
| 2006-03-15 | 193.78 |
| 2006-03-14 | 187.42 |
| 2006-03-13 | 185.84 |
| 2006-03-10 | 181.07 |
| 2006-03-09 | 179.48 |
| 2006-03-08 | 184.25 |
| 2006-03-07 | 190.60 |
| 2006-03-06 | 193.78 |
| 2006-03-03 | 196.95 |
| 2006-03-02 | 176.31 |
| 2006-03-01 | 174.72 |
| 2006-02-28 | 179.48 |
| 2006-02-27 | 176.31 |
| 2006-02-24 | 181.07 |
| 2006-02-23 | 189.01 |
| 2006-02-22 | 195.36 |
| 2006-02-21 | 181.07 |
| 2006-02-20 | 174.72 |
| 2006-02-17 | 171.54 |
| 2006-02-16 | 173.13 |
| 2006-02-15 | 168.37 |
| 2006-02-14 | 152.49 |
| 2006-02-13 | 150.90 |
| 2006-02-10 | 150.90 |
| 2006-02-09 | 141.37 |
| 2006-02-08 | 147.72 |
| 2006-02-07 | 142.96 |
| 2006-02-06 | 139.78 |
| 2006-02-03 | 133.43 |
| 2006-02-02 | 139.78 |
| 2006-02-01 | 150.90 |
| 2006-01-27 | 139.78 |
| 2006-01-26 | 131.84 |
| 2006-01-25 | 136.61 |
| 2006-01-24 | 138.20 |
| 2006-01-23 | 136.61 |
| 2006-01-20 | 138.20 |
| 2006-01-19 | 144.55 |
| 2006-01-18 | 141.37 |
| 2006-01-17 | 133.43 |
| 2006-01-16 | 133.43 |
| 2006-01-13 | 130.26 |
| 2006-01-12 | 114.38 |
| 2006-01-11 | 115.96 |
| 2006-01-10 | 120.73 |
| 2006-01-09 | 115.96 |
| 2006-01-06 | 117.55 |
| 2006-01-05 | 112.79 |
| 2006-01-04 | 106.44 |
| 2006-01-03 | 92.15 |
| 2005-12-30 | 88.97 |
| 2005-12-29 | 88.97 |
| 2005-12-28 | 88.97 |
| 2005-12-23 | 85.79 |
| 2005-12-22 | 84.21 |
| 2005-12-21 | 82.62 |
| 2005-12-20 | 82.62 |
| 2005-12-19 | 84.21 |
| 2005-12-16 | 81.03 |
| 2005-12-15 | 85.79 |
| 2005-12-14 | 84.21 |
| 2005-12-13 | 85.79 |
| 2005-12-12 | 85.79 |
| 2005-12-09 | 81.03 |
| 2005-12-08 | 81.03 |
| 2005-12-07 | 74.68 |
| 2005-12-06 | 69.91 |
| 2005-12-05 | 71.50 |
| 2005-12-02 | 73.09 |
| 2005-12-01 | 69.91 |
| 2005-11-30 | 71.50 |
| 2005-11-29 | 73.09 |
| 2005-11-28 | 71.50 |
| 2005-11-25 | 74.68 |
| 2005-11-24 | 76.27 |
| 2005-11-23 | 76.27 |
| 2005-11-22 | 74.68 |
| 2005-11-21 | 76.27 |
| 2005-11-18 | 77.85 |
| 2005-11-17 | 74.68 |
| 2005-11-16 | 74.68 |
| 2005-11-15 | 76.27 |
| 2005-11-14 | 73.09 |
| 2005-11-11 | 76.27 |
| 2005-11-10 | 79.44 |
| 2005-11-09 | 73.09 |
| 2005-11-08 | 66.74 |
| 2005-11-07 | 61.97 |
| 2005-11-04 | 63.56 |
| 2005-11-03 | 66.74 |
| 2005-11-02 | 57.21 |
| 2005-11-01 | 55.62 |
| 2005-10-31 | 49.27 |
| 2005-10-28 | 46.09 |
| 2005-10-27 | 54.03 |
| 2005-10-26 | 54.03 |
| 2005-10-25 | 55.62 |
| 2005-10-24 | 58.80 |
| 2005-10-21 | 60.39 |
| 2005-10-20 | 61.97 |
| 2005-10-19 | 61.97 |
| 2005-10-18 | 65.15 |
| 2005-10-17 | 61.97 |
| 2005-10-14 | 61.97 |
| 2005-10-13 | 66.74 |
| 2005-10-12 | 63.56 |
| 2005-10-10 | 68.33 |
| 2005-10-07 | 66.74 |
| 2005-10-06 | 66.74 |
| 2005-10-05 | 71.50 |
| 2005-10-04 | 73.09 |
| 2005-10-03 | 74.68 |
| 2005-09-30 | 73.09 |
| 2005-09-29 | 73.09 |
| 2005-09-28 | 66.74 |
| 2005-09-27 | 66.74 |
| 2005-09-26 | 66.74 |
| 2005-09-23 | 66.74 |
| 2005-09-22 | 66.74 |
| 2005-09-21 | 68.33 |
| 2005-09-20 | 68.33 |
| 2005-09-16 | 66.74 |
| 2005-09-15 | 69.91 |
| 2005-09-14 | 71.50 |
| 2005-09-13 | 69.91 |
| 2005-09-12 | 71.50 |
| 2005-09-09 | 69.91 |
| 2005-09-08 | 71.50 |
| 2005-09-07 | 71.50 |
| 2005-09-06 | 69.91 |
| 2005-09-05 | 69.91 |
| 2005-09-02 | 73.09 |
| 2005-09-01 | 73.09 |
| 2005-08-31 | 74.68 |
| 2005-08-30 | 74.68 |
| 2005-08-29 | 74.68 |
| 2005-08-26 | 74.68 |
| 2005-08-25 | 76.27 |
| 2005-08-24 | 76.27 |
| 2005-08-23 | 77.85 |
| 2005-08-22 | 81.03 |
| 2005-08-19 | 77.85 |
| 2005-08-18 | 79.44 |
| 2005-08-17 | 84.21 |
| 2005-08-16 | 88.97 |
| 2005-08-15 | 88.97 |
| 2005-08-12 | 87.38 |
| 2005-08-11 | 85.79 |
| 2005-08-10 | 88.97 |
| 2005-08-09 | 84.21 |
| 2005-08-08 | 85.79 |
| 2005-08-05 | 85.79 |
| 2005-08-04 | 84.21 |
| 2005-08-03 | 85.79 |
| 2005-08-02 | 82.62 |
| 2005-08-01 | 76.27 |
| 2005-07-29 | 74.68 |
| 2005-07-28 | 73.09 |
| 2005-07-27 | 69.91 |
| 2005-07-26 | 69.91 |
| 2005-07-25 | 71.50 |
| 2005-07-22 | 69.91 |
| 2005-07-21 | 65.15 |
| 2005-07-20 | 61.97 |
| 2005-07-19 | 60.39 |
| 2005-07-18 | 61.97 |
| 2005-07-15 | 60.39 |
| 2005-07-14 | 65.15 |
| 2005-07-13 | 68.33 |
| 2005-07-12 | 69.91 |
| 2005-07-11 | 69.91 |
| 2005-07-08 | 65.15 |
| 2005-07-07 | 65.15 |
| 2005-07-06 | 69.91 |
| 2005-07-05 | 68.33 |
| 2005-07-04 | 69.91 |
| 2005-06-30 | 69.91 |
| 2005-06-29 | 68.33 |
| 2005-06-28 | 69.91 |
| 2005-06-27 | 65.15 |
| 2005-06-24 | 65.15 |
| 2005-06-23 | 66.74 |
| 2005-06-22 | 66.74 |
| 2005-06-21 | 66.74 |
| 2005-06-20 | 66.74 |
| 2005-06-17 | 66.74 |
| 2005-06-16 | 66.74 |
| 2005-06-15 | 68.33 |
| 2005-06-14 | 68.33 |
| 2005-06-13 | 68.33 |
| 2005-06-10 | 66.74 |
| 2005-06-09 | 69.91 |
| 2005-06-08 | 71.50 |
| 2005-06-07 | 68.33 |
| 2005-06-06 | 68.33 |
| 2005-06-03 | 65.15 |
| 2005-06-02 | 63.56 |
| 2005-06-01 | 61.97 |
| 2005-05-31 | 65.15 |
| 2005-05-30 | 66.74 |
| 2005-05-27 | 66.74 |
| 2005-05-26 | 65.15 |
| 2005-05-25 | 67.51 |
| 2005-05-24 | 71.96 |
| 2005-05-23 | 70.48 |
| 2005-05-20 | 71.96 |
| 2005-05-19 | 70.48 |
| 2005-05-18 | 66.03 |
| 2005-05-17 | 68.99 |
| 2005-05-13 | 74.92 |
| 2005-05-12 | 74.92 |
| 2005-05-11 | 71.96 |
| 2005-05-10 | 74.92 |
| 2005-05-09 | 74.92 |
| 2005-05-06 | 74.92 |
| 2005-05-05 | 77.89 |
| 2005-05-04 | 74.92 |
| 2005-05-03 | 74.92 |
| 2005-04-29 | 71.96 |
| 2005-04-28 | 73.44 |
| 2005-04-27 | 74.92 |
| 2005-04-26 | 77.89 |
| 2005-04-25 | 74.92 |
| 2005-04-22 | 76.41 |
| 2005-04-21 | 71.96 |
| 2005-04-20 | 70.48 |
| 2005-04-19 | 73.44 |
| 2005-04-18 | 67.51 |
| 2005-04-15 | 77.89 |
| 2005-04-14 | 82.34 |
| 2005-04-13 | 86.78 |
| 2005-04-12 | 88.27 |
| 2005-04-11 | 89.75 |
| 2005-04-08 | 91.23 |
| 2005-04-07 | 88.27 |
| 2005-04-06 | 88.27 |
| 2005-04-04 | 89.75 |
| 2005-04-01 | 91.23 |
| 2005-03-31 | 88.27 |
| 2005-03-30 | 89.75 |
| 2005-03-29 | 88.27 |
| 2005-03-24 | 91.23 |
| 2005-03-23 | 89.75 |
| 2005-03-22 | 91.23 |
| 2005-03-21 | 94.20 |
| 2005-03-18 | 95.68 |
| 2005-03-17 | 103.09 |
| 2005-03-16 | 103.09 |
| 2005-03-15 | 101.61 |
| 2005-03-14 | 110.50 |
| 2005-03-11 | 106.06 |
| 2005-03-10 | 106.06 |
| 2005-03-09 | 103.09 |
| 2005-03-08 | 98.64 |
| 2005-03-07 | 92.71 |
| 2005-03-04 | 92.71 |
| 2005-03-03 | 92.71 |
| 2005-03-02 | 91.23 |
| 2005-03-01 | 101.61 |
| 2005-02-28 | 101.61 |
| 2005-02-25 | 100.13 |
| 2005-02-24 | 100.13 |
| 2005-02-23 | 100.13 |
| 2005-02-22 | 95.68 |
| 2005-02-21 | 89.75 |
| 2005-02-18 | 89.75 |
| 2005-02-17 | 91.23 |
| 2005-02-16 | 92.71 |
| 2005-02-15 | 88.27 |
| 2005-02-14 | 80.85 |
| 2005-02-08 | 80.85 |
| 2005-02-07 | 77.89 |
| 2005-02-04 | 76.41 |
| 2005-02-03 | 74.92 |
| 2005-02-02 | 74.92 |
| 2005-02-01 | 71.96 |
| 2005-01-31 | 68.99 |
| 2005-01-28 | 68.99 |
| 2005-01-27 | 67.51 |
| 2005-01-26 | 67.51 |
| 2005-01-25 | 68.99 |
| 2005-01-24 | 64.55 |
| 2005-01-21 | 64.55 |
| 2005-01-20 | 63.07 |
| 2005-01-19 | 63.07 |
| 2005-01-18 | 66.03 |
| 2005-01-17 | 66.03 |
| 2005-01-14 | 63.07 |
| 2005-01-13 | 63.07 |
| 2005-01-12 | 63.07 |
| 2005-01-11 | 61.58 |
| 2005-01-10 | 57.14 |
| 2005-01-07 | 60.10 |
| 2005-01-06 | 61.58 |
| 2005-01-05 | 61.58 |
| 2005-01-04 | 66.03 |
| 2005-01-03 | 70.48 |
| 2004-12-31 | 71.96 |
| 2004-12-30 | 71.96 |
| 2004-12-29 | 68.99 |
| 2004-12-28 | 70.48 |
| 2004-12-24 | 67.51 |
| 2004-12-23 | 70.48 |
| 2004-12-22 | 68.99 |
| 2004-12-21 | 67.51 |
| 2004-12-20 | 64.55 |
| 2004-12-17 | 66.03 |
| 2004-12-16 | 64.55 |
| 2004-12-15 | 68.99 |
| 2004-12-14 | 60.10 |
| 2004-12-13 | 58.62 |
| 2004-12-10 | 55.65 |
| 2004-12-09 | 60.10 |
| 2004-12-08 | 58.62 |
| 2004-12-07 | 63.07 |
| 2004-12-06 | 67.51 |
| 2004-12-03 | 64.55 |
| 2004-12-02 | 68.99 |
| 2004-12-01 | 70.48 |
| 2004-11-30 | 71.96 |
| 2004-11-29 | 71.96 |
| 2004-11-26 | 73.44 |
| 2004-11-25 | 68.99 |
| 2004-11-24 | 71.96 |
| 2004-11-23 | 71.96 |
| 2004-11-22 | 68.99 |
| 2004-11-19 | 70.48 |
| 2004-11-18 | 73.44 |
| 2004-11-17 | 71.96 |
| 2004-11-16 | 73.44 |
| 2004-11-15 | 73.44 |
| 2004-11-12 | 70.48 |
| 2004-11-11 | 70.48 |
| 2004-11-10 | 70.48 |
| 2004-11-09 | 64.55 |
| 2004-11-08 | 64.55 |
| 2004-11-05 | 66.03 |
| 2004-11-04 | 70.48 |
| 2004-11-03 | 64.55 |
| 2004-11-02 | 64.55 |
| 2004-11-01 | 63.07 |
| 2004-10-29 | 61.58 |
| 2004-10-28 | 71.96 |
| 2004-10-27 | 66.03 |
| 2004-10-26 | 64.55 |
| 2004-10-25 | 66.03 |
| 2004-10-21 | 63.07 |
| 2004-10-20 | 67.51 |
| 2004-10-19 | 70.48 |
| 2004-10-18 | 67.51 |
| 2004-10-15 | 70.48 |
| 2004-10-14 | 70.48 |
| 2004-10-13 | 73.44 |
| 2004-10-12 | 73.44 |
| 2004-10-11 | 80.85 |
| 2004-10-08 | 74.92 |
| 2004-10-07 | 80.85 |
| 2004-10-06 | 82.34 |
| 2004-10-05 | 83.82 |
| 2004-10-04 | 83.82 |
| 2004-09-30 | 76.41 |
| 2004-09-28 | 73.44 |
| 2004-09-27 | 76.41 |
| 2004-09-24 | 76.41 |
| 2004-09-23 | 79.37 |
| 2004-09-22 | 73.44 |
| 2004-09-21 | 80.85 |
| 2004-09-20 | 82.34 |
| 2004-09-17 | 70.48 |
| 2004-09-16 | 66.03 |
| 2004-09-15 | 57.14 |
| 2004-09-14 | 55.65 |
| 2004-09-13 | 54.17 |
| 2004-09-10 | 55.65 |
| 2004-09-09 | 55.65 |
| 2004-09-08 | 58.62 |
| 2004-09-07 | 58.62 |
| 2004-09-06 | 58.62 |
| 2004-09-03 | 54.17 |
| 2004-09-02 | 60.10 |
| 2004-09-01 | 60.10 |
| 2004-08-31 | 60.10 |
| 2004-08-30 | 57.14 |
| 2004-08-27 | 58.62 |
| 2004-08-26 | 60.10 |
| 2004-08-25 | 55.65 |
| 2004-08-24 | 57.14 |
| 2004-08-23 | 52.69 |
| 2004-08-20 | 52.69 |
| 2004-08-19 | 52.69 |
| 2004-08-18 | 46.76 |
| 2004-08-17 | 40.83 |
| 2004-08-16 | 43.79 |
| 2004-08-13 | 46.76 |
| 2004-08-12 | 48.24 |
| 2004-08-11 | 42.31 |
| 2004-08-10 | 55.65 |
| 2004-08-09 | 61.58 |
| 2004-08-06 | 66.03 |
| 2004-08-05 | 68.99 |
| 2004-08-04 | 64.55 |
| 2004-08-03 | 64.55 |
| 2004-08-02 | 66.03 |
| 2004-07-30 | 64.55 |
| 2004-07-29 | 66.03 |
| 2004-07-28 | 64.55 |
| 2004-07-27 | 68.99 |
| 2004-07-26 | 67.51 |
| 2004-07-23 | 70.48 |
| 2004-07-22 | 71.96 |
| 2004-07-21 | 74.92 |
| 2004-07-20 | 71.96 |
| 2004-07-19 | 68.99 |
| 2004-07-16 | 63.07 |
| 2004-07-15 | 58.62 |
| 2004-07-14 | 54.17 |
| 2004-07-13 | 58.62 |
| 2004-07-12 | 52.69 |
| 2004-07-09 | 57.14 |
| 2004-07-08 | 52.69 |
| 2004-07-07 | 60.10 |
| 2004-07-06 | 61.58 |
| 2004-07-05 | 61.58 |
| 2004-07-02 | 61.58 |
| 2004-06-30 | 54.17 |
| 2004-06-29 | 48.24 |
| 2004-06-28 | 52.69 |
| 2004-06-25 | 45.28 |
| 2004-06-24 | 45.28 |
| 2004-06-23 | 36.38 |
| 2004-06-21 | 31.93 |
| 2004-06-18 | 30.45 |
| 2004-06-17 | 36.38 |
| 2004-06-16 | 42.31 |
| 2004-06-15 | 43.79 |
| 2004-06-14 | 45.28 |
| 2004-06-11 | 51.21 |
| 2004-06-10 | 43.79 |
| 2004-06-09 | 42.31 |
| 2004-06-08 | 45.28 |
| 2004-06-07 | 42.31 |
| 2004-06-04 | 33.42 |
| 2004-06-03 | 30.45 |
| 2004-06-02 | 43.79 |
| 2004-06-01 | 42.31 |
| 2004-05-31 | 46.76 |
| 2004-05-28 | 45.28 |
| 2004-05-27 | 46.76 |
| 2004-05-25 | 39.35 |
| 2004-05-24 | 45.28 |
| 2004-05-21 | 40.83 |
| 2004-05-20 | 28.97 |
| 2004-05-19 | 30.45 |
| 2004-05-18 | 21.56 |
| 2004-05-17 | 13.26 |
| 2004-05-14 | 15.63 |
| 2004-05-13 | 24.50 |
| 2004-05-12 | 28.79 |
| 2004-05-11 | 25.93 |
| 2004-05-10 | 20.21 |
| 2004-05-07 | 41.67 |
| 2004-05-06 | 48.83 |
| 2004-05-05 | 47.40 |
| 2004-05-04 | 54.55 |
| 2004-05-03 | 47.40 |
| 2004-04-30 | 48.83 |
| 2004-04-29 | 50.26 |
| 2004-04-28 | 60.28 |
| 2004-04-27 | 61.71 |
| 2004-04-26 | 71.73 |
| 2004-04-23 | 87.47 |
| 2004-04-22 | 77.45 |
| 2004-04-21 | 71.73 |
| 2004-04-20 | 88.90 |
| 2004-04-19 | 100.35 |
| 2004-04-16 | 107.50 |
| 2004-04-15 | 103.21 |
| 2004-04-14 | 103.21 |
| 2004-04-13 | 127.54 |
| 2004-04-08 | 126.11 |
| 2004-04-07 | 121.81 |
| 2004-04-06 | 117.52 |
| 2004-04-02 | 110.36 |
| 2004-04-01 | 98.92 |
| 2004-03-31 | 98.92 |
| 2004-03-30 | 98.92 |
| 2004-03-29 | 91.76 |
| 2004-03-26 | 91.76 |
| 2004-03-25 | 97.49 |
| 2004-03-24 | 108.93 |
| 2004-03-23 | 107.50 |
| 2004-03-22 | 106.07 |
| 2004-03-19 | 111.80 |
| 2004-03-18 | 116.09 |
| 2004-03-17 | 118.95 |
| 2004-03-16 | 114.66 |
| 2004-03-15 | 114.66 |
| 2004-03-12 | 107.50 |
| 2004-03-11 | 107.50 |
| 2004-03-10 | 114.66 |
| 2004-03-09 | 118.95 |
| 2004-03-08 | 116.09 |
| 2004-03-05 | 107.50 |
| 2004-03-04 | 110.36 |
| 2004-03-03 | 113.23 |
| 2004-03-02 | 117.52 |
| 2004-03-01 | 106.07 |
| 2004-02-27 | 104.64 |
| 2004-02-26 | 100.35 |
| 2004-02-25 | 93.19 |
| 2004-02-24 | 101.78 |
| 2004-02-23 | 110.36 |
| 2004-02-20 | 113.23 |
| 2004-02-19 | 111.80 |
| 2004-02-18 | 117.52 |
| 2004-02-17 | 120.38 |
| 2004-02-16 | 118.95 |
| 2004-02-13 | 111.80 |
| 2004-02-12 | 111.80 |
| 2004-02-11 | 113.23 |
| 2004-02-10 | 118.95 |
| 2004-02-09 | 118.95 |
| 2004-02-06 | 98.92 |
| 2004-02-05 | 84.61 |
| 2004-02-04 | 86.04 |
| 2004-02-03 | 96.05 |
| 2004-02-02 | 84.61 |
| 2004-01-30 | 84.61 |
| 2004-01-29 | 90.33 |
| 2004-01-28 | 94.62 |
| 2004-01-27 | 90.33 |
| 2004-01-26 | 84.61 |
| 2004-01-21 | 93.19 |
| 2004-01-20 | 96.05 |
| 2004-01-19 | 90.33 |
| 2004-01-16 | 70.30 |
| 2004-01-15 | 80.31 |
| 2004-01-14 | 83.17 |
| 2004-01-13 | 86.04 |
| 2004-01-12 | 81.74 |
| 2004-01-09 | 91.76 |
| 2004-01-08 | 93.19 |
| 2004-01-07 | 87.47 |
| 2004-01-06 | 100.35 |
| 2004-01-05 | 111.80 |
| 2004-01-02 | 110.36 |
| 2003-12-31 | 97.49 |
| 2003-12-30 | 84.61 |
| 2003-12-29 | 74.59 |
| 2003-12-24 | 71.73 |
| 2003-12-23 | 71.73 |
| 2003-12-22 | 68.86 |
| 2003-12-19 | 66.00 |
| 2003-12-18 | 53.12 |
| 2003-12-17 | 48.83 |
| 2003-12-16 | 53.12 |
| 2003-12-15 | 58.85 |
| 2003-12-12 | 64.57 |
| 2003-12-11 | 61.71 |
| 2003-12-10 | 67.43 |
| 2003-12-09 | 64.57 |
| 2003-12-08 | 55.98 |
| 2003-12-05 | 54.55 |
| 2003-12-04 | 54.55 |
| 2003-12-03 | 51.69 |
| 2003-12-02 | 47.40 |
| 2003-12-01 | 47.40 |
| 2003-11-28 | 44.54 |
| 2003-11-27 | 37.38 |
| 2003-11-26 | 33.09 |
| 2003-11-25 | 30.23 |
| 2003-11-24 | 27.36 |
| 2003-11-21 | 27.36 |
| 2003-11-20 | 24.50 |
| 2003-11-19 | 28.79 |
| 2003-11-18 | 34.52 |
| 2003-11-17 | 34.52 |
| 2003-11-14 | 33.09 |
| 2003-11-13 | 28.79 |
| 2003-11-12 | 31.66 |
| 2003-11-11 | 25.93 |
| 2003-11-10 | 27.36 |
| 2003-11-07 | 30.23 |
| 2003-11-06 | 28.79 |
| 2003-11-05 | 30.23 |
| 2003-11-04 | 28.79 |
| 2003-11-03 | 25.93 |
| 2003-10-31 | 25.93 |
| 2003-10-30 | 27.36 |
| 2003-10-29 | 25.93 |
| 2003-10-28 | 24.50 |
| 2003-10-27 | 18.78 |
| 2003-10-24 | 14.48 |
| 2003-10-23 | 14.48 |
| 2003-10-22 | 18.78 |
| 2003-10-21 | 18.78 |
| 2003-10-20 | 21.64 |
| 2003-10-17 | 18.78 |
| 2003-10-16 | 20.21 |
| 2003-10-15 | 9.90 |
| 2003-10-14 | 5.90 |
| 2003-10-13 | 7.04 |
| 2003-10-10 | 9.33 |
| 2003-10-09 | 12.19 |
| 2003-10-08 | 2.46 |
| 2003-10-07 | -0.40 |
| 2003-10-06 | -1.54 |
| 2003-10-03 | -0.97 |
| 2003-10-02 | -3.26 |
| 2003-09-30 | -6.12 |
| 2003-09-29 | -7.27 |
| 2003-09-26 | -6.12 |
| 2003-09-25 | -6.70 |
| 2003-09-24 | -6.12 |
| 2003-09-23 | -6.70 |
| 2003-09-22 | -9.56 |
| 2003-09-19 | -8.98 |
| 2003-09-18 | -12.99 |
| 2003-09-17 | -10.70 |
| 2003-09-16 | -4.98 |
| 2003-09-15 | -3.83 |
| 2003-09-11 | -3.83 |
| 2003-09-10 | -5.55 |
| 2003-09-09 | 0.17 |
| 2003-09-08 | 5.90 |
| 2003-09-05 | 5.90 |
| 2003-09-04 | 5.90 |
| 2003-09-03 | 5.90 |
| 2003-09-02 | 3.61 |
| 2003-09-01 | 6.47 |
| 2003-08-29 | 8.19 |
| 2003-08-28 | 4.18 |
| 2003-08-27 | -0.40 |
| 2003-08-26 | 0.17 |
| 2003-08-25 | 0.75 |
| 2003-08-22 | 8.19 |
| 2003-08-21 | 7.62 |
| 2003-08-20 | 8.19 |
| 2003-08-19 | 4.18 |
| 2003-08-18 | 7.62 |
| 2003-08-15 | 8.19 |
| 2003-08-14 | 7.62 |
| 2003-08-13 | 4.18 |
| 2003-08-12 | 6.47 |
| 2003-08-11 | 5.33 |
| 2003-08-08 | 0.75 |
| 2003-08-07 | 3.04 |
| 2003-08-06 | 5.33 |
| 2003-08-05 | 8.19 |
| 2003-08-04 | 8.19 |
| 2003-08-01 | 7.62 |
| 2003-07-31 | 0.17 |
| 2003-07-30 | 0.75 |
| 2003-07-29 | 1.89 |
| 2003-07-28 | 0.75 |
| 2003-07-25 | -1.54 |
| 2003-07-24 | -6.12 |
| 2003-07-23 | -10.13 |
| 2003-07-22 | -5.55 |
| 2003-07-21 | -4.41 |
| 2003-07-18 | -0.97 |
| 2003-07-17 | -1.54 |
| 2003-07-16 | 4.18 |
| 2003-07-15 | 3.61 |
| 2003-07-14 | 1.89 |
| 2003-07-11 | -2.12 |
| 2003-07-10 | -2.69 |
| 2003-07-09 | -1.54 |
| 2003-07-08 | -6.70 |
| 2003-07-07 | -7.84 |
| 2003-07-04 | -11.27 |
| 2003-07-03 | -9.56 |
| 2003-07-02 | -16.43 |
| 2003-06-30 | -12.99 |
| 2003-06-27 | -10.13 |
| 2003-06-26 | -11.85 |
| 2003-06-25 | -8.41 |
| 2003-06-24 | -7.84 |
| 2003-06-23 | -5.55 |
| 2003-06-20 | -4.41 |
| 2003-06-19 | -7.27 |
| 2003-06-18 | -10.13 |
| 2003-06-17 | -9.56 |
| 2003-06-16 | -7.27 |
| 2003-06-13 | -6.70 |
| 2003-06-12 | -10.13 |
| 2003-06-11 | -14.14 |
| 2003-06-10 | -15.85 |
| 2003-06-09 | -14.71 |
| 2003-06-06 | -17.57 |
| 2003-06-05 | -19.29 |
| 2003-06-03 | -17.57 |
| 2003-06-02 | -17.57 |
| 2003-05-30 | -18.72 |
| 2003-05-29 | -21.01 |
| 2003-05-28 | -20.43 |
| 2003-05-27 | -18.72 |
| 2003-05-26 | -18.72 |
| 2003-05-23 | -20.43 |
| 2003-05-22 | -21.01 |
| 2003-05-21 | -21.58 |
| 2003-05-20 | -26.73 |
| 2003-05-19 | -28.45 |
| 2003-05-16 | -30.74 |
| 2003-05-15 | -30.74 |
| 2003-05-14 | -31.31 |
| 2003-05-13 | -33.43 |
| 2003-05-12 | -33.43 |
| 2003-05-09 | -36.18 |
| 2003-05-07 | -35.08 |
| 2003-05-06 | -33.98 |
| 2003-05-05 | -32.88 |
| 2003-05-02 | -33.43 |
| 2003-04-30 | -33.43 |
| 2003-04-29 | -31.78 |
| 2003-04-28 | -34.53 |
| 2003-04-25 | -36.73 |
| 2003-04-24 | -35.63 |
| 2003-04-23 | -37.28 |
| 2003-04-22 | -31.23 |
| 2003-04-17 | -27.93 |
| 2003-04-16 | -29.58 |
| 2003-04-15 | -27.38 |
| 2003-04-14 | -29.58 |
| 2003-04-11 | -29.03 |
| 2003-04-10 | -30.68 |
| 2003-04-09 | -29.58 |
| 2003-04-08 | -28.48 |
| 2003-04-07 | -26.83 |
| 2003-04-04 | -26.83 |
| 2003-04-03 | -26.28 |
| 2003-04-02 | -26.28 |
| 2003-04-01 | -27.93 |
| 2003-03-31 | -27.93 |
| 2003-03-28 | -25.18 |
| 2003-03-27 | -26.83 |
| 2003-03-26 | -28.48 |
| 2003-03-25 | -27.93 |
| 2003-03-24 | -30.68 |
| 2003-03-21 | -29.58 |
| 2003-03-20 | -29.58 |
| 2003-03-19 | -31.23 |
| 2003-03-18 | -35.08 |
| 2003-03-17 | -37.28 |
| 2003-03-14 | -35.63 |
| 2003-03-13 | -35.63 |
| 2003-03-12 | -35.08 |
| 2003-03-11 | -36.18 |
| 2003-03-10 | -36.73 |
| 2003-03-07 | -36.73 |
| 2003-03-06 | -34.53 |
| 2003-03-05 | -29.03 |
| 2003-03-04 | -29.03 |
| 2003-03-03 | -27.38 |
| 2003-02-28 | -27.93 |
| 2003-02-27 | -30.13 |
| 2003-02-26 | -30.68 |
| 2003-02-25 | -30.68 |
| 2003-02-24 | -29.03 |
| 2003-02-21 | -28.48 |
| 2003-02-20 | -27.38 |
| 2003-02-19 | -27.38 |
| 2003-02-18 | -30.13 |
| 2003-02-17 | -27.93 |
| 2003-02-14 | -27.38 |
| 2003-02-13 | -23.53 |
| 2003-02-12 | -20.78 |
| 2003-02-11 | -21.88 |
| 2003-02-10 | -21.88 |
| 2003-02-07 | -20.23 |
| 2003-02-06 | -21.33 |
| 2003-02-05 | -22.98 |
| 2003-02-04 | -24.63 |
| 2003-01-30 | -26.28 |
| 2003-01-29 | -25.73 |
| 2003-01-28 | -27.38 |
| 2003-01-27 | -28.48 |
| 2003-01-24 | -27.93 |
| 2003-01-23 | -27.93 |
| 2003-01-22 | -26.28 |
| 2003-01-21 | -26.28 |
| 2003-01-20 | -29.03 |
| 2003-01-17 | -29.03 |
| 2003-01-16 | -26.28 |
| 2003-01-15 | -29.58 |
| 2003-01-14 | -26.28 |
| 2003-01-13 | -23.53 |
| 2003-01-10 | -25.73 |
| 2003-01-09 | -25.18 |
| 2003-01-08 | -29.03 |
| 2003-01-07 | -29.58 |
| 2003-01-06 | -31.23 |
| 2003-01-03 | -30.68 |
| 2003-01-02 | -35.08 |
| 2002-12-31 | -35.08 |
| 2002-12-30 | -35.08 |
| 2002-12-27 | -31.23 |
| 2002-12-24 | -31.78 |
| 2002-12-23 | -30.68 |
| 2002-12-20 | -31.23 |
| 2002-12-19 | -32.33 |
| 2002-12-18 | -31.23 |
| 2002-12-17 | -31.78 |
| 2002-12-16 | -33.98 |
| 2002-12-13 | -35.63 |
| 2002-12-12 | -34.53 |
| 2002-12-11 | -36.18 |
| 2002-12-10 | -34.53 |
| 2002-12-09 | -36.18 |
| 2002-12-06 | -36.18 |
| 2002-12-05 | -38.38 |
| 2002-12-04 | -38.93 |
| 2002-12-03 | -36.73 |
| 2002-12-02 | -36.73 |
| 2002-11-29 | -38.93 |
| 2002-11-28 | -38.38 |
| 2002-11-27 | -42.79 |
| 2002-11-26 | -42.79 |
| 2002-11-25 | -43.34 |
| 2002-11-22 | -45.54 |
| 2002-11-21 | -45.54 |
| 2002-11-20 | -44.99 |
| 2002-11-19 | -44.44 |
| 2002-11-18 | -43.34 |
| 2002-11-15 | -42.79 |
| 2002-11-14 | -46.09 |
| 2002-11-13 | -46.64 |
| 2002-11-12 | -45.54 |
| 2002-11-11 | -44.44 |
| 2002-11-08 | -42.79 |
| 2002-11-07 | -44.44 |
| 2002-11-06 | -44.44 |
| 2002-11-05 | -43.34 |
| 2002-11-04 | -43.34 |
| 2002-11-01 | -44.99 |
| 2002-10-31 | -44.44 |
| 2002-10-30 | -44.44 |
| 2002-10-29 | -44.99 |
| 2002-10-28 | -42.24 |
| 2002-10-25 | -42.79 |
| 2002-10-24 | -42.79 |
| 2002-10-23 | -43.34 |
| 2002-10-22 | -44.99 |
| 2002-10-21 | -47.19 |
| 2002-10-18 | -46.09 |
| 2002-10-17 | -48.29 |
| 2002-10-16 | -51.59 |
| 2002-10-15 | -53.24 |
| 2002-10-11 | -55.99 |
| 2002-10-10 | -56.54 |
| 2002-10-09 | -55.99 |
| 2002-10-08 | -54.89 |
| 2002-10-07 | -52.69 |
| 2002-10-04 | -52.14 |
| 2002-10-03 | -53.24 |
| 2002-10-02 | -51.59 |
| 2002-09-30 | -52.69 |
| 2002-09-27 | -51.59 |
| 2002-09-26 | -51.59 |
| 2002-09-25 | -51.04 |
| 2002-09-24 | -51.04 |
| 2002-09-23 | -49.94 |
| 2002-09-20 | -47.74 |
| 2002-09-19 | -46.09 |
| 2002-09-18 | -46.09 |
| 2002-09-17 | -43.89 |
| 2002-09-16 | -46.09 |
| 2002-09-13 | -45.54 |
| 2002-09-12 | -42.79 |
| 2002-09-11 | -42.79 |
| 2002-09-10 | -43.34 |
| 2002-09-09 | -43.89 |
| 2002-09-06 | -43.89 |
| 2002-09-05 | -43.89 |
| 2002-09-04 | -42.79 |
| 2002-09-03 | -42.24 |
| 2002-09-02 | -41.14 |
| 2002-08-30 | -43.34 |
| 2002-08-29 | -43.89 |
| 2002-08-28 | -41.69 |
| 2002-08-27 | -40.59 |
| 2002-08-26 | -38.38 |
| 2002-08-23 | -38.93 |
| 2002-08-22 | -38.38 |
| 2002-08-21 | -40.04 |
| 2002-08-20 | -42.79 |
| 2002-08-19 | -41.69 |
| 2002-08-16 | -42.24 |
| 2002-08-15 | -42.24 |
| 2002-08-14 | -44.44 |
| 2002-08-13 | -46.64 |
| 2002-08-12 | -46.09 |
| 2002-08-09 | -45.54 |
| 2002-08-08 | -43.89 |
| 2002-08-07 | -44.99 |
| 2002-08-06 | -44.99 |
| 2002-08-05 | -44.44 |
| 2002-08-02 | -41.69 |
| 2002-08-01 | -39.49 |
| 2002-07-31 | -40.59 |
| 2002-07-30 | -43.89 |
| 2002-07-29 | -45.54 |
| 2002-07-26 | -46.64 |
| 2002-07-25 | -43.89 |
| 2002-07-24 | -42.24 |
| 2002-07-23 | -40.04 |
| 2002-07-22 | -41.69 |
| 2002-07-19 | -40.04 |
| 2002-07-18 | -38.38 |
| 2002-07-17 | -36.73 |
| 2002-07-16 | -35.08 |
| 2002-07-15 | -33.98 |
| 2002-07-12 | -33.98 |
| 2002-07-11 | -34.53 |
| 2002-07-10 | -34.53 |
| 2002-07-09 | -33.98 |
| 2002-07-08 | -36.18 |
| 2002-07-05 | -35.63 |
| 2002-07-04 | -35.08 |
| 2002-07-03 | -35.08 |
| 2002-07-02 | -35.63 |
| 2002-06-28 | -36.18 |
| 2002-06-27 | -37.83 |
| 2002-06-26 | -39.49 |
| 2002-06-25 | -37.28 |
| 2002-06-24 | -34.53 |
| 2002-06-21 | -36.18 |
| 2002-06-20 | -36.18 |
| 2002-06-19 | -37.83 |
| 2002-06-18 | -36.73 |
| 2002-06-17 | -35.63 |
| 2002-06-14 | -31.23 |
| 2002-06-13 | -29.58 |
| 2002-06-12 | -33.98 |
| 2002-06-11 | -33.98 |
| 2002-06-10 | -32.88 |
| 2002-06-07 | -32.88 |
| 2002-06-06 | -35.08 |
| 2002-06-05 | -38.38 |
| 2002-06-04 | -40.04 |
| 2002-06-03 | -40.59 |
| 2002-05-31 | -39.49 |
| 2002-05-30 | -40.59 |
| 2002-05-29 | -38.38 |
| 2002-05-28 | -35.08 |
| 2002-05-27 | -35.63 |
| 2002-05-24 | -33.43 |
| 2002-05-23 | -33.43 |
| 2002-05-22 | -36.18 |
| 2002-05-21 | -35.63 |
| 2002-05-17 | -37.28 |
| 2002-05-16 | -36.18 |
| 2002-05-15 | -40.59 |
| 2002-05-14 | -40.59 |
| 2002-05-13 | -41.69 |
| 2002-05-10 | -41.14 |
| 2002-05-09 | -40.59 |
| 2002-05-08 | -42.24 |
| 2002-05-07 | -42.24 |
| 2002-05-06 | -41.69 |
| 2002-05-03 | -41.69 |
| 2002-05-02 | -43.34 |
| 2002-04-30 | -42.24 |
| 2002-04-29 | -41.69 |
| 2002-04-26 | -40.04 |
| 2002-04-25 | -42.24 |
| 2002-04-24 | -41.14 |
| 2002-04-23 | -40.59 |
| 2002-04-22 | -41.14 |
| 2002-04-19 | -40.59 |
| 2002-04-18 | -38.38 |
| 2002-04-17 | -38.93 |
| 2002-04-16 | -38.38 |
| 2002-04-15 | -38.93 |
| 2002-04-12 | -39.49 |
| 2002-04-11 | -38.93 |
| 2002-04-10 | -36.73 |
| 2002-04-09 | -36.18 |
| 2002-04-08 | -36.18 |
| 2002-04-04 | -36.18 |
| 2002-04-03 | -35.63 |
| 2002-04-02 | -40.59 |
| 2002-03-28 | -41.69 |
| 2002-03-27 | -40.04 |
| 2002-03-26 | -41.14 |
| 2002-03-25 | -38.93 |
| 2002-03-22 | -38.38 |
| 2002-03-21 | -40.04 |
| 2002-03-20 | -37.83 |
| 2002-03-19 | -36.73 |
| 2002-03-18 | -32.33 |
| 2002-03-15 | -33.98 |
| 2002-03-14 | -35.08 |
| 2002-03-13 | -34.53 |
| 2002-03-12 | -36.73 |
| 2002-03-11 | -38.38 |
| 2002-03-08 | -38.93 |
| 2002-03-07 | -37.28 |
| 2002-03-06 | -36.73 |
| 2002-03-05 | -36.73 |
| 2002-03-04 | -36.73 |
| 2002-03-01 | -39.49 |
| 2002-02-28 | -37.28 |
| 2002-02-27 | -37.28 |
| 2002-02-26 | -40.59 |
| 2002-02-25 | -38.38 |
| 2002-02-22 | -36.18 |
| 2002-02-21 | -37.28 |
| 2002-02-20 | -36.18 |
| 2002-02-19 | -36.18 |
| 2002-02-18 | -33.98 |
| 2002-02-15 | -42.79 |
| 2002-02-11 | -45.54 |
| 2002-02-08 | -47.19 |
| 2002-02-07 | -47.19 |
| 2002-02-06 | -44.99 |
| 2002-02-05 | -45.54 |
| 2002-02-04 | -44.99 |
| 2002-02-01 | -46.09 |
| 2002-01-31 | -46.64 |
| 2002-01-30 | -45.54 |
| 2002-01-29 | -44.99 |
| 2002-01-28 | -43.34 |
| 2002-01-25 | -45.54 |
| 2002-01-24 | -51.04 |
| 2002-01-23 | -54.89 |
| 2002-01-22 | -54.89 |
| 2002-01-21 | -55.44 |
| 2002-01-18 | -54.89 |
| 2002-01-17 | -55.44 |
| 2002-01-16 | -57.09 |
| 2002-01-15 | -60.94 |
| 2002-01-14 | -59.84 |
| 2002-01-11 | -58.74 |
| 2002-01-10 | -58.19 |
| 2002-01-09 | -59.29 |
| 2002-01-08 | -57.09 |
| 2002-01-07 | -57.09 |
| 2002-01-04 | -57.09 |
| 2002-01-03 | -58.19 |
| 2002-01-02 | -60.94 |
| 2001-12-31 | -61.49 |
| 2001-12-28 | -61.49 |
| 2001-12-27 | -61.49 |
| 2001-12-24 | -60.94 |
| 2001-12-21 | -62.04 |
| 2001-12-20 | -60.94 |
| 2001-12-19 | -63.69 |
| 2001-12-18 | -62.04 |
| 2001-12-17 | -62.04 |
| 2001-12-14 | -61.49 |
| 2001-12-13 | -61.49 |
| 2001-12-12 | -57.64 |
| 2001-12-11 | -55.44 |
| 2001-12-10 | -54.89 |
| 2001-12-07 | -55.99 |
| 2001-12-06 | -54.89 |
| 2001-12-05 | -55.44 |
| 2001-12-04 | -55.44 |
| 2001-12-03 | -54.89 |
| 2001-11-30 | -54.89 |
| 2001-11-29 | -55.99 |
| 2001-11-28 | -55.44 |
| 2001-11-27 | -53.79 |
| 2001-11-26 | -54.34 |
| 2001-11-23 | -53.24 |
| 2001-11-22 | -54.89 |
| 2001-11-21 | -54.34 |
| 2001-11-20 | -54.89 |
| 2001-11-19 | -55.44 |
| 2001-11-16 | -55.99 |
| 2001-11-15 | -54.89 |
| 2001-11-14 | -54.89 |
| 2001-11-13 | -56.54 |
| 2001-11-12 | -57.09 |
| 2001-11-09 | -54.89 |
| 2001-11-08 | -54.34 |
| 2001-11-07 | -53.79 |
| 2001-11-06 | -51.59 |
| 2001-11-05 | -51.59 |
| 2001-11-02 | -53.79 |
| 2001-11-01 | -54.34 |
| 2001-10-31 | -55.99 |
| 2001-10-30 | -54.34 |
| 2001-10-29 | -55.99 |
| 2001-10-26 | -58.74 |
| 2001-10-24 | -58.74 |
| 2001-10-23 | -58.19 |
| 2001-10-22 | -62.04 |
| 2001-10-19 | -62.59 |
| 2001-10-18 | -60.94 |
| 2001-10-17 | -59.84 |
| 2001-10-16 | -60.94 |
| 2001-10-15 | -61.49 |
| 2001-10-12 | -62.04 |
| 2001-10-11 | -59.29 |
| 2001-10-10 | -59.29 |
| 2001-10-09 | -58.19 |
| 2001-10-08 | -59.29 |
| 2001-10-05 | -58.74 |
| 2001-10-04 | -60.39 |
| 2001-10-03 | -60.39 |
| 2001-09-28 | -60.39 |
| 2001-09-27 | -62.04 |
| 2001-09-26 | -63.14 |
| 2001-09-25 | -63.69 |
| 2001-09-24 | -64.24 |
| 2001-09-21 | -68.64 |
| 2001-09-20 | -69.19 |
| 2001-09-19 | -67.54 |
| 2001-09-18 | -70.29 |
| 2001-09-17 | -71.39 |
| 2001-09-14 | -69.19 |
| 2001-09-13 | -68.64 |
| 2001-09-12 | -69.74 |
| 2001-09-11 | -65.34 |
| 2001-09-10 | -65.89 |
| 2001-09-07 | -64.24 |
| 2001-09-06 | -64.24 |
| 2001-09-05 | -64.24 |
| 2001-09-04 | -64.24 |
| 2001-09-03 | -64.24 |
| 2001-08-31 | -64.24 |
| 2001-08-30 | -63.69 |
| 2001-08-29 | -64.24 |
| 2001-08-28 | -65.34 |
| 2001-08-27 | -62.59 |
| 2001-08-24 | -59.29 |
| 2001-08-23 | -58.19 |
| 2001-08-22 | -57.64 |
| 2001-08-21 | -55.99 |
| 2001-08-20 | -55.99 |
| 2001-08-17 | -55.99 |
| 2001-08-16 | -55.44 |
| 2001-08-15 | -54.34 |
| 2001-08-14 | -54.89 |
| 2001-08-13 | -55.44 |
| 2001-08-10 | -54.89 |
| 2001-08-09 | -55.99 |
| 2001-08-08 | -55.99 |
| 2001-08-07 | -55.99 |
| 2001-08-06 | -58.19 |
| 2001-08-03 | -56.54 |
| 2001-08-02 | -55.44 |
| 2001-08-01 | -54.89 |
| 2001-07-31 | -54.89 |
| 2001-07-30 | -51.59 |
| 2001-07-27 | -49.39 |
| 2001-07-26 | -49.39 |
| 2001-07-24 | -49.39 |
| 2001-07-23 | -50.49 |
| 2001-07-20 | -47.74 |
| 2001-07-19 | -48.84 |
| 2001-07-18 | -48.84 |
| 2001-07-17 | -46.64 |
| 2001-07-16 | -43.34 |
| 2001-07-13 | -43.34 |
| 2001-07-12 | -41.14 |
| 2001-07-11 | -42.24 |
| 2001-07-10 | -40.59 |
| 2001-07-09 | -42.24 |
| 2001-07-05 | -38.93 |
| 2001-07-04 | -37.83 |
| 2001-07-03 | -36.73 |
| 2001-06-29 | -37.28 |
| 2001-06-28 | -36.73 |
| 2001-06-27 | -34.53 |
| 2001-06-26 | -35.63 |
| 2001-06-22 | -35.08 |
| 2001-06-21 | -35.08 |
| 2001-06-20 | -39.49 |
| 2001-06-19 | -40.04 |
| 2001-06-18 | -39.49 |
| 2001-06-15 | -37.83 |
| 2001-06-14 | -41.14 |
| 2001-06-13 | -35.08 |
| 2001-06-12 | -31.23 |
| 2001-06-11 | -27.38 |
| 2001-06-08 | -26.83 |
| 2001-06-07 | -27.38 |
| 2001-06-06 | -28.48 |
| 2001-06-05 | -25.73 |
| 2001-06-04 | -26.28 |
| 2001-06-01 | -31.23 |
| 2001-05-31 | -30.68 |
| 2001-05-30 | -30.13 |
| 2001-05-29 | -32.33 |
| 2001-05-28 | -29.58 |
| 2001-05-25 | -31.78 |
| 2001-05-24 | -33.43 |
| 2001-05-23 | -35.63 |
| 2001-05-22 | -36.18 |
| 2001-05-21 | -35.08 |
| 2001-05-18 | -37.83 |
| 2001-05-17 | -37.83 |
| 2001-05-16 | -39.49 |
| 2001-05-15 | -40.59 |
| 2001-05-14 | -41.69 |
| 2001-05-11 | -40.95 |
| 2001-05-10 | -41.47 |
| 2001-05-09 | -39.90 |
| 2001-05-08 | -41.99 |
| 2001-05-07 | -41.47 |
| 2001-05-04 | -43.56 |
| 2001-05-03 | -44.08 |
| 2001-05-02 | -43.56 |
| 2001-04-27 | -45.65 |
| 2001-04-26 | -45.65 |
| 2001-04-25 | -46.17 |
| 2001-04-24 | -43.56 |
| 2001-04-23 | -44.61 |
| 2001-04-20 | -46.17 |
| 2001-04-19 | -45.13 |
| 2001-04-18 | -43.04 |
| 2001-04-17 | -46.70 |
| 2001-04-12 | -48.26 |
| 2001-04-11 | -47.22 |
| 2001-04-10 | -45.65 |
| 2001-04-09 | -47.22 |
| 2001-04-06 | -49.31 |
| 2001-04-04 | -50.35 |
| 2001-04-03 | -48.79 |
| 2001-04-02 | -45.65 |
| 2001-03-30 | -47.74 |
| 2001-03-29 | -51.92 |
| 2001-03-28 | -54.01 |
| 2001-03-27 | -52.97 |
| 2001-03-26 | -50.88 |
| 2001-03-23 | -52.97 |
| 2001-03-22 | -55.06 |
| 2001-03-21 | -53.49 |
| 2001-03-20 | -54.01 |
| 2001-03-19 | -52.97 |
| 2001-03-16 | -52.97 |
| 2001-03-15 | -54.01 |
| 2001-03-14 | -53.49 |
| 2001-03-13 | -51.92 |
| 2001-03-12 | -52.44 |
| 2001-03-09 | -48.79 |
| 2001-03-08 | -47.22 |
| 2001-03-07 | -46.70 |
| 2001-03-06 | -47.22 |
| 2001-03-05 | -47.74 |
| 2001-03-02 | -49.83 |
| 2001-03-01 | -48.26 |
| 2001-02-28 | -44.08 |
| 2001-02-27 | -39.90 |
| 2001-02-26 | -40.95 |
| 2001-02-23 | -39.90 |
| 2001-02-22 | -45.13 |
| 2001-02-21 | -46.17 |
| 2001-02-20 | -41.99 |
| 2001-02-19 | -48.26 |
| 2001-02-16 | -53.49 |
| 2001-02-15 | -54.53 |
| 2001-02-14 | -55.58 |
| 2001-02-13 | -54.53 |
| 2001-02-12 | -53.49 |
| 2001-02-09 | -55.58 |
| 2001-02-08 | -59.76 |
| 2001-02-07 | -59.76 |
| 2001-02-06 | -59.24 |
| 2001-02-05 | -59.24 |
| 2001-02-02 | -59.76 |
| 2001-02-01 | -60.81 |
| 2001-01-31 | -60.81 |
| 2001-01-30 | -59.76 |
| 2001-01-29 | -58.19 |
| 2001-01-23 | -57.67 |
| 2001-01-22 | -57.67 |
| 2001-01-19 | -59.24 |
| 2001-01-18 | -59.24 |
| 2001-01-17 | -59.76 |
| 2001-01-16 | -58.72 |
| 2001-01-15 | -58.72 |
| 2001-01-12 | -59.24 |
| 2001-01-11 | -59.76 |
| 2001-01-10 | -57.67 |
| 2001-01-09 | -57.67 |
| 2001-01-08 | -57.67 |
| 2001-01-05 | -59.24 |
| 2001-01-04 | -57.67 |
| 2001-01-03 | -59.76 |
| 2001-01-02 | -59.76 |
| 2000-12-29 | -59.24 |
| 2000-12-28 | -59.24 |
| 2000-12-27 | -60.81 |
| 2000-12-22 | -60.81 |
| 2000-12-21 | -60.28 |
| 2000-12-20 | -60.28 |
| 2000-12-19 | -60.81 |
| 2000-12-18 | -59.24 |
| 2000-12-15 | -59.24 |
| 2000-12-14 | -58.72 |
| 2000-12-13 | -57.67 |
| 2000-12-12 | -58.19 |
| 2000-12-11 | -57.67 |
| 2000-12-08 | -57.15 |
| 2000-12-07 | -57.15 |
| 2000-12-06 | -57.15 |
| 2000-12-05 | -58.19 |
| 2000-12-04 | -57.15 |
| 2000-12-01 | -58.72 |
| 2000-11-30 | -60.81 |
| 2000-11-29 | -60.28 |
| 2000-11-28 | -58.19 |
| 2000-11-27 | -56.62 |
| 2000-11-24 | -55.06 |
| 2000-11-23 | -55.58 |
| 2000-11-22 | -56.10 |
| 2000-11-21 | -57.15 |
| 2000-11-20 | -57.15 |
| 2000-11-17 | -57.67 |
| 2000-11-16 | -56.62 |
| 2000-11-15 | -59.24 |
| 2000-11-14 | -59.24 |
| 2000-11-13 | -60.28 |
| 2000-11-10 | -58.19 |
| 2000-11-09 | -57.15 |
| 2000-11-08 | -56.62 |
| 2000-11-07 | -55.58 |
| 2000-11-06 | -55.06 |
| 2000-11-03 | -56.62 |
| 2000-11-02 | -58.19 |
| 2000-11-01 | -56.62 |
| 2000-10-31 | -58.72 |
| 2000-10-30 | -59.76 |
| 2000-10-27 | -62.37 |
| 2000-10-26 | -61.85 |
| 2000-10-25 | -63.42 |
| 2000-10-24 | -62.90 |
| 2000-10-23 | -61.33 |
| 2000-10-20 | -60.28 |
| 2000-10-19 | -61.85 |
| 2000-10-18 | -59.24 |
| 2000-10-17 | -59.24 |
| 2000-10-16 | -59.76 |
| 2000-10-13 | -58.19 |
| 2000-10-12 | -54.53 |
| 2000-10-11 | -52.97 |
| 2000-10-10 | -50.35 |
| 2000-10-09 | -48.79 |
| 2000-10-05 | -46.70 |
| 2000-10-04 | -47.22 |
| 2000-10-03 | -45.65 |
| 2000-09-29 | -45.65 |
| 2000-09-28 | -47.22 |
| 2000-09-27 | -47.22 |
| 2000-09-26 | -44.61 |
| 2000-09-25 | -47.22 |
| 2000-09-22 | -51.40 |
| 2000-09-21 | -49.83 |
| 2000-09-20 | -47.22 |
| 2000-09-19 | -49.83 |
| 2000-09-18 | -47.22 |
| 2000-09-15 | -41.99 |
| 2000-09-14 | -43.56 |
| 2000-09-12 | -43.56 |
| 2000-09-11 | -37.81 |
| 2000-09-08 | -34.68 |
| 2000-09-07 | -33.63 |
| 2000-09-06 | -33.11 |
| 2000-09-05 | -31.02 |
| 2000-09-04 | -29.45 |
| 2000-09-01 | -29.45 |
| 2000-08-31 | -33.11 |
| 2000-08-30 | -33.63 |
| 2000-08-29 | -32.59 |
| 2000-08-28 | -33.63 |
| 2000-08-25 | -32.59 |
| 2000-08-24 | -31.02 |
| 2000-08-23 | -29.45 |
| 2000-08-22 | -25.79 |
| 2000-08-21 | -28.93 |
| 2000-08-18 | -28.93 |
| 2000-08-17 | -25.79 |
| 2000-08-16 | -27.36 |
| 2000-08-15 | -28.40 |
| 2000-08-14 | -26.84 |
| 2000-08-11 | -25.27 |
| 2000-08-10 | -27.36 |
| 2000-08-09 | -28.40 |
| 2000-08-08 | -25.79 |
| 2000-08-07 | -23.18 |
| 2000-08-04 | -23.70 |
| 2000-08-03 | -25.27 |
| 2000-08-02 | -28.40 |
| 2000-08-01 | -26.84 |
| 2000-07-31 | -33.63 |
| 2000-07-28 | -35.20 |
| 2000-07-27 | -32.59 |
| 2000-07-26 | -32.06 |
| 2000-07-25 | -32.06 |
| 2000-07-24 | -28.40 |
| 2000-07-21 | -31.54 |
| 2000-07-20 | -34.15 |
| 2000-07-19 | -41.47 |
| 2000-07-18 | -45.65 |
| 2000-07-17 | -43.56 |
| 2000-07-14 | -43.56 |
| 2000-07-13 | -46.17 |
| 2000-07-12 | -44.61 |
| 2000-07-11 | -47.74 |
| 2000-07-10 | -50.88 |
| 2000-07-07 | -49.83 |
| 2000-07-06 | -47.22 |
| 2000-07-05 | -43.56 |
| 2000-07-04 | -42.51 |
| 2000-07-03 | -45.13 |
| 2000-06-30 | -44.61 |
| 2000-06-29 | -44.08 |
| 2000-06-28 | -43.04 |
| 2000-06-27 | -42.51 |
| 2000-06-26 | -39.90 |
| 2000-06-23 | -39.90 |
| 2000-06-22 | -39.90 |
| 2000-06-21 | -40.95 |
| 2000-06-20 | -39.38 |
| 2000-06-19 | -37.29 |
| 2000-06-16 | -38.86 |
| 2000-06-15 | -39.90 |
| 2000-06-14 | -42.51 |
| 2000-06-13 | -41.99 |
| 2000-06-12 | -41.47 |
| 2000-06-09 | -40.42 |
| 2000-06-08 | -41.99 |
| 2000-06-07 | -38.86 |
| 2000-06-05 | -41.47 |
| 2000-06-02 | -40.42 |
| 2000-06-01 | -47.74 |
| 2000-05-31 | -50.35 |
| 2000-05-30 | -50.35 |
| 2000-05-29 | -47.74 |
| 2000-05-26 | -46.70 |
| 2000-05-25 | -43.56 |
| 2000-05-24 | -41.47 |
| 2000-05-23 | -40.95 |
| 2000-05-22 | -37.81 |
| 2000-05-19 | -34.68 |
| 2000-05-18 | -33.63 |
| 2000-05-17 | -32.59 |
| 2000-05-16 | -34.15 |
| 2000-05-15 | -35.20 |
| 2000-05-12 | -37.81 |
| 2000-05-10 | -46.02 |
| 2000-05-09 | -48.02 |
| 2000-05-08 | -46.52 |
| 2000-05-05 | -42.52 |
| 2000-05-04 | -43.02 |
| 2000-05-03 | -45.02 |
| 2000-05-02 | -42.52 |
| 2000-04-28 | -47.52 |
| 2000-04-27 | -43.02 |
| 2000-04-26 | -38.52 |
| 2000-04-25 | -39.02 |
| 2000-04-20 | -43.02 |
| 2000-04-19 | -43.02 |
| 2000-04-18 | -42.02 |
| 2000-04-17 | -54.52 |
| 2000-04-14 | -52.52 |
| 2000-04-13 | -59.02 |
| 2000-04-12 | -60.02 |
| 2000-04-11 | -60.02 |
| 2000-04-10 | -59.52 |
| 2000-04-07 | -59.02 |
| 2000-04-06 | -58.02 |
| 2000-04-05 | -61.01 |
| 2000-04-03 | -59.52 |
| 2000-03-31 | -58.52 |
| 2000-03-30 | -57.52 |
| 2000-03-29 | -58.02 |
| 2000-03-28 | -55.02 |
| 2000-03-27 | -58.52 |
| 2000-03-24 | -59.02 |
| 2000-03-23 | -58.52 |
| 2000-03-22 | -59.02 |
| 2000-03-21 | -58.52 |
| 2000-03-20 | -59.02 |
| 2000-03-17 | -56.52 |
| 2000-03-16 | -58.02 |
| 2000-03-15 | -55.52 |
| 2000-03-14 | -55.02 |
| 2000-03-13 | -56.52 |
| 2000-03-10 | -57.02 |
| 2000-03-09 | -55.52 |
| 2000-03-08 | -54.02 |
| 2000-03-07 | -52.52 |
| 2000-03-06 | -56.02 |
| 2000-03-03 | -56.52 |
| 2000-03-02 | -58.52 |
| 2000-03-01 | -61.51 |
| 2000-02-29 | -60.52 |
| 2000-02-28 | -60.52 |
| 2000-02-25 | -57.02 |
| 2000-02-24 | -54.52 |
| 2000-02-23 | -53.52 |
| 2000-02-22 | -54.52 |
| 2000-02-21 | -52.02 |
| 2000-02-18 | -49.52 |
| 2000-02-17 | -53.02 |
| 2000-02-16 | -53.52 |
| 2000-02-15 | -54.52 |
| 2000-02-14 | -55.52 |
| 2000-02-11 | -52.52 |
| 2000-02-10 | -47.52 |
| 2000-02-09 | -46.02 |
| 2000-02-08 | -43.52 |
| 2000-02-03 | -42.52 |
| 2000-02-02 | -45.52 |
| 2000-02-01 | -43.02 |
| 2000-01-31 | -42.52 |
| 2000-01-28 | -42.52 |
| 2000-01-27 | -41.02 |
| 2000-01-26 | -39.02 |
| 2000-01-25 | -39.02 |
| 2000-01-24 | -38.52 |
| 2000-01-21 | -40.02 |
| 2000-01-20 | -40.52 |
| 2000-01-19 | -39.02 |
| 2000-01-18 | -37.52 |
| 2000-01-17 | -38.02 |
| 2000-01-14 | -38.52 |
| 2000-01-13 | -37.02 |
| 2000-01-12 | -34.53 |
| 2000-01-11 | -34.03 |
| 2000-01-10 | -27.53 |
| 2000-01-07 | -36.02 |
| 2000-01-06 | -40.52 |
| 2000-01-05 | -38.02 |
| 2000-01-04 | -33.03 |
| 2000-01-03 | -37.52 |
| 1999-12-30 | -39.02 |
| 1999-12-29 | -39.02 |
| 1999-12-28 | -37.52 |
| 1999-12-24 | -40.52 |
| 1999-12-23 | -38.02 |
| 1999-12-22 | -36.02 |
| 1999-12-21 | -33.53 |
| 1999-12-20 | -34.53 |
| 1999-12-17 | -32.03 |
| 1999-12-16 | -33.53 |
| 1999-12-15 | -36.02 |
| 1999-12-14 | -36.02 |
| 1999-12-13 | -35.52 |
| 1999-12-10 | -33.03 |
| 1999-12-09 | -30.03 |
| 1999-12-08 | -30.03 |
| 1999-12-07 | -31.03 |
| 1999-12-06 | -31.03 |
| 1999-12-03 | -33.53 |
| 1999-12-02 | -29.53 |
| 1999-12-01 | -31.03 |
| 1999-11-30 | -29.53 |
| 1999-11-29 | -37.02 |
| 1999-11-26 | -38.02 |
| 1999-11-25 | -40.02 |
| 1999-11-24 | -33.03 |
| 1999-11-23 | -29.53 |
| 1999-11-22 | -27.53 |
| 1999-11-19 | -29.03 |
| 1999-11-18 | -30.53 |
| 1999-11-17 | -26.03 |
| 1999-11-16 | -22.53 |
| 1999-11-15 | -14.53 |
| 1999-11-12 | -21.03 |
| 1999-11-11 | -18.53 |
| 1999-11-10 | -17.53 |
| 1999-11-09 | -21.53 |
| 1999-11-08 | -23.53 |
| 1999-11-05 | -21.53 |
| 1999-11-04 | -19.53 |
| 1999-11-03 | -23.53 |
| 1999-11-02 | -23.03 |
| 1999-11-01 | -21.03 |
| 1999-10-29 | -20.53 |
| 1999-10-28 | -22.53 |
| 1999-10-27 | -23.03 |
| 1999-10-26 | -24.03 |
| 1999-10-25 | -21.03 |
| 1999-10-22 | -22.53 |
| 1999-10-21 | -25.53 |
| 1999-10-20 | -25.53 |
| 1999-10-19 | -26.53 |
| 1999-10-15 | -27.03 |
| 1999-10-14 | -20.03 |
| 1999-10-13 | -29.53 |
| 1999-10-12 | -25.03 |
| 1999-10-11 | -20.53 |
| 1999-10-08 | -17.03 |
| 1999-10-07 | -16.53 |
| 1999-10-06 | -17.53 |
| 1999-10-05 | -17.03 |
| 1999-10-04 | -17.03 |
| 1999-09-30 | -14.03 |
| 1999-09-29 | -11.53 |
| 1999-09-28 | -12.53 |
| 1999-09-27 | -15.03 |
| 1999-09-24 | -14.03 |
| 1999-09-23 | -12.53 |
| 1999-09-22 | -12.03 |
| 1999-09-21 | -8.04 |
| 1999-09-20 | -10.53 |
| 1999-09-17 | -8.54 |
| 1999-09-15 | -7.04 |
| 1999-09-14 | -4.04 |
| 1999-09-13 | -3.54 |
| 1999-09-10 | -0.04 |
| 1999-09-09 | -7.04 |
| 1999-09-08 | -10.03 |
| 1999-09-07 | -7.04 |
| 1999-09-06 | -10.03 |
| 1999-09-03 | -16.03 |
| 1999-09-02 | -17.53 |
| 1999-09-01 | -17.53 |
| 1999-08-31 | -16.53 |
| 1999-08-30 | -17.53 |
| 1999-08-27 | -15.53 |
| 1999-08-26 | -12.03 |
| 1999-08-25 | -12.53 |
| 1999-08-24 | -15.03 |
| 1999-08-23 | -21.03 |
| 1999-08-20 | -23.03 |
| 1999-08-19 | -23.53 |
| 1999-08-18 | -27.53 |
| 1999-08-17 | -33.03 |
| 1999-08-16 | -36.02 |
| 1999-08-13 | -37.52 |
| 1999-08-12 | -36.02 |
| 1999-08-11 | -39.52 |
| 1999-08-10 | -34.53 |
| 1999-08-09 | -29.53 |
| 1999-08-06 | -29.03 |
| 1999-08-05 | -27.53 |
| 1999-08-04 | -25.03 |
| 1999-08-03 | -21.53 |
| 1999-08-02 | -21.53 |
| 1999-07-30 | -25.53 |
| 1999-07-29 | -27.53 |
| 1999-07-28 | -28.03 |
| 1999-07-27 | -27.03 |
| 1999-07-26 | -28.03 |
| 1999-07-23 | -25.03 |
| 1999-07-22 | -23.53 |
| 1999-07-21 | -21.53 |
| 1999-07-20 | -22.03 |
| 1999-07-19 | -24.53 |
| 1999-07-16 | -17.03 |
| 1999-07-15 | -14.03 |
| 1999-07-14 | -12.03 |
| 1999-07-13 | -8.54 |
| 1999-07-12 | -9.53 |
| 1999-07-09 | -10.03 |
| 1999-07-08 | -13.53 |
| 1999-07-07 | -15.53 |
| 1999-07-06 | -8.54 |
| 1999-07-05 | -4.54 |
| 1999-07-02 | -7.04 |
| 1999-06-30 | -8.54 |
| 1999-06-29 | -9.03 |
| 1999-06-28 | -10.03 |
| 1999-06-25 | -15.53 |
| 1999-06-24 | -13.03 |
| 1999-06-23 | -9.03 |
| 1999-06-22 | -8.54 |
| 1999-06-21 | -19.53 |
| 1999-06-17 | -27.53 |
| 1999-06-16 | -31.53 |
| 1999-06-15 | -33.03 |
| 1999-06-14 | -31.03 |
| 1999-06-11 | -31.03 |
| 1999-06-10 | -33.53 |
| 1999-06-09 | -36.52 |
| 1999-06-08 | -37.52 |
| 1999-06-07 | -36.52 |
| 1999-06-04 | -37.52 |
| 1999-06-03 | -35.52 |
| 1999-06-02 | -33.53 |
| 1999-06-01 | -36.02 |
| 1999-05-31 | -38.52 |
| 1999-05-28 | -40.52 |
| 1999-05-27 | -37.02 |
| 1999-05-26 | -32.53 |
| 1999-05-25 | -31.03 |
| 1999-05-24 | -32.03 |
| 1999-05-21 | -31.03 |
| 1999-05-20 | -30.03 |
| 1999-05-19 | -27.03 |
| 1999-05-18 | -28.03 |
| 1999-05-17 | -31.03 |
| 1999-05-14 | -27.53 |
| 1999-05-13 | -26.03 |
| 1999-05-12 | -26.84 |
| 1999-05-11 | -24.38 |
| 1999-05-10 | -26.35 |
| 1999-05-07 | -25.86 |
| 1999-05-06 | -26.35 |
| 1999-05-05 | -30.28 |
| 1999-05-04 | -30.28 |
| 1999-05-03 | -28.80 |
| 1999-04-30 | -28.80 |
| 1999-04-29 | -27.82 |
| 1999-04-28 | -35.68 |
| 1999-04-27 | -34.69 |
| 1999-04-26 | -39.11 |
| 1999-04-23 | -40.10 |
| 1999-04-22 | -31.26 |
| 1999-04-21 | -32.24 |
| 1999-04-20 | -30.77 |
| 1999-04-19 | -36.17 |
| 1999-04-16 | -45.50 |
| 1999-04-15 | -49.42 |
| 1999-04-14 | -52.37 |
| 1999-04-13 | -49.42 |
| 1999-04-12 | -46.97 |
| 1999-04-09 | -46.97 |
| 1999-04-08 | -48.44 |
| 1999-04-07 | -52.37 |
| 1999-04-01 | -56.30 |
| 1999-03-31 | -57.28 |
| 1999-03-30 | -57.77 |
| 1999-03-29 | -57.28 |
| 1999-03-26 | -56.79 |
| 1999-03-25 | -56.79 |
| 1999-03-24 | -55.81 |
| 1999-03-23 | -55.81 |
| 1999-03-22 | -54.83 |
| 1999-03-19 | -57.28 |
| 1999-03-18 | -58.26 |
| 1999-03-17 | -60.23 |
| 1999-03-16 | -62.68 |
| 1999-03-15 | -62.68 |
| 1999-03-12 | -62.68 |
| 1999-03-11 | -62.19 |
| 1999-03-10 | -64.16 |
| 1999-03-09 | -63.17 |
| 1999-03-08 | -62.68 |
| 1999-03-05 | -63.17 |
| 1999-03-04 | -62.68 |
| 1999-03-03 | -61.70 |
| 1999-03-02 | -66.61 |
| 1999-03-01 | -68.08 |
| 1999-02-26 | -69.07 |
| 1999-02-25 | -70.54 |
| 1999-02-24 | -70.05 |
| 1999-02-23 | -70.54 |
| 1999-02-22 | -69.56 |
| 1999-02-19 | -69.56 |
| 1999-02-15 | -69.07 |
| 1999-02-12 | -69.07 |
| 1999-02-11 | -69.07 |
| 1999-02-10 | -69.56 |
| 1999-02-09 | -68.08 |
| 1999-02-08 | -71.03 |
| 1999-02-05 | -70.05 |
| 1999-02-04 | -71.52 |
| 1999-02-03 | -71.52 |
| 1999-02-02 | -71.52 |
| 1999-02-01 | -72.01 |
| 1999-01-29 | -71.52 |
| 1999-01-28 | -72.99 |
| 1999-01-27 | -71.52 |
| 1999-01-26 | -73.48 |
| 1999-01-25 | -72.50 |
| 1999-01-22 | -73.98 |
| 1999-01-21 | -73.48 |
| 1999-01-20 | -73.98 |
| 1999-01-19 | -73.48 |
| 1999-01-18 | -71.52 |
| 1999-01-15 | -68.57 |
| 1999-01-14 | -69.56 |
| 1999-01-13 | -71.03 |
| 1999-01-12 | -67.10 |
| 1999-01-11 | -67.10 |
| 1999-01-08 | -66.12 |
| 1999-01-07 | -65.63 |
| 1999-01-06 | -65.14 |
| 1999-01-05 | -66.61 |
| 1999-01-04 | -67.10 |
| 1998-12-31 | -65.63 |
| 1998-12-30 | -65.63 |
| 1998-12-29 | -65.63 |
| 1998-12-28 | -66.12 |
| 1998-12-24 | -65.14 |
| 1998-12-23 | -66.61 |
| 1998-12-22 | -67.10 |
| 1998-12-21 | -66.12 |
| 1998-12-18 | -66.61 |
| 1998-12-17 | -65.63 |
| 1998-12-16 | -66.61 |
| 1998-12-15 | -66.61 |
| 1998-12-14 | -65.63 |
| 1998-12-11 | -64.16 |
| 1998-12-10 | -64.16 |
| 1998-12-09 | -62.68 |
| 1998-12-08 | -63.17 |
| 1998-12-07 | -61.21 |
| 1998-12-04 | -62.68 |
| 1998-12-03 | -62.19 |
| 1998-12-02 | -64.16 |
| 1998-12-01 | -64.65 |
| 1998-11-30 | -60.23 |
| 1998-11-27 | -58.26 |
| 1998-11-26 | -57.77 |
| 1998-11-25 | -55.81 |
| 1998-11-24 | -54.83 |
| 1998-11-23 | -55.32 |
| 1998-11-20 | -54.83 |
| 1998-11-19 | -54.34 |
| 1998-11-18 | -53.84 |
| 1998-11-17 | -53.84 |
| 1998-11-16 | -53.35 |
| 1998-11-13 | -53.35 |
| 1998-11-12 | -54.83 |
| 1998-11-11 | -54.83 |
| 1998-11-10 | -52.86 |
| 1998-11-09 | -53.84 |
| 1998-11-06 | -53.84 |
| 1998-11-05 | -58.26 |
| 1998-11-04 | -53.35 |
| 1998-11-03 | -49.92 |
| 1998-11-02 | -59.74 |
| 1998-10-30 | -61.70 |
| 1998-10-29 | -62.19 |
| 1998-10-27 | -59.25 |
| 1998-10-26 | -60.23 |
| 1998-10-23 | -59.74 |
| 1998-10-22 | -59.25 |
| 1998-10-21 | -58.75 |
| 1998-10-20 | -61.21 |
| 1998-10-19 | -59.74 |
| 1998-10-16 | -62.68 |
| 1998-10-15 | -63.17 |
| 1998-10-14 | -62.68 |
| 1998-10-13 | -62.19 |
| 1998-10-12 | -59.74 |
| 1998-10-09 | -63.17 |
| 1998-10-08 | -64.16 |
| 1998-10-07 | -64.65 |
| 1998-10-05 | -64.65 |
| 1998-09-30 | -61.21 |
| 1998-09-29 | -60.23 |
| 1998-09-28 | -56.79 |
| 1998-09-25 | -56.79 |
| 1998-09-24 | -58.26 |
| 1998-09-23 | -60.72 |
| 1998-09-22 | -62.68 |
| 1998-09-21 | -65.63 |
| 1998-09-18 | -65.14 |
| 1998-09-17 | -66.12 |
| 1998-09-16 | -63.17 |
| 1998-09-15 | -63.66 |
| 1998-09-14 | -65.63 |
| 1998-09-11 | -66.61 |
| 1998-09-10 | -63.17 |
| 1998-09-09 | -64.16 |
| 1998-09-08 | -60.72 |
| 1998-09-07 | -63.66 |
| 1998-09-04 | -69.56 |
| 1998-09-03 | -75.94 |
| 1998-09-02 | -77.41 |
| 1998-09-01 | -77.90 |
| 1998-08-31 | -79.62 |
| 1998-08-28 | -79.87 |
| 1998-08-27 | -75.45 |
| 1998-08-26 | -73.98 |
| 1998-08-25 | -73.48 |
| 1998-08-24 | -71.03 |
| 1998-08-21 | -71.52 |
| 1998-08-20 | -71.52 |
| 1998-08-19 | -71.03 |
| 1998-08-18 | -74.47 |
| 1998-08-14 | -72.01 |
| 1998-08-13 | -72.99 |
| 1998-08-12 | -72.01 |
| 1998-08-11 | -72.50 |
| 1998-08-10 | -70.05 |
| 1998-08-07 | -70.54 |
| 1998-08-06 | -70.54 |
| 1998-08-05 | -69.07 |
| 1998-08-04 | -68.57 |
| 1998-08-03 | -66.61 |
| 1998-07-31 | -64.65 |
| 1998-07-30 | -66.61 |
| 1998-07-29 | -67.10 |
| 1998-07-28 | -66.12 |
| 1998-07-27 | -66.12 |
| 1998-07-24 | -64.65 |
| 1998-07-23 | -65.14 |
| 1998-07-22 | -64.16 |
| 1998-07-21 | -63.17 |
| 1998-07-20 | -62.68 |
| 1998-07-17 | -62.19 |
| 1998-07-16 | -61.70 |
| 1998-07-15 | -63.66 |
| 1998-07-14 | -63.66 |
| 1998-07-13 | -64.16 |
| 1998-07-10 | -62.68 |
| 1998-07-09 | -61.70 |
| 1998-07-08 | -60.23 |
| 1998-07-07 | -60.72 |
| 1998-07-06 | -60.72 |
| 1998-07-03 | -60.23 |
| 1998-07-02 | -58.26 |
| 1998-06-30 | -57.28 |
| 1998-06-29 | -56.79 |
| 1998-06-26 | -56.30 |
| 1998-06-25 | -57.77 |
| 1998-06-24 | -57.77 |
| 1998-06-23 | -58.75 |
| 1998-06-22 | -58.75 |
| 1998-06-19 | -56.79 |
| 1998-06-18 | -58.75 |
| 1998-06-17 | -61.21 |
| 1998-06-16 | -63.66 |
| 1998-06-15 | -63.66 |
| 1998-06-12 | -62.68 |
| 1998-06-11 | -61.70 |
| 1998-06-10 | -61.70 |
| 1998-06-09 | -61.70 |
| 1998-06-08 | -60.72 |
| 1998-06-05 | -59.25 |
| 1998-06-04 | -58.75 |
| 1998-06-03 | -59.25 |
| 1998-06-02 | -61.21 |
| 1998-06-01 | -60.23 |
| 1998-05-29 | -58.26 |
| 1998-05-28 | -57.77 |
| 1998-05-27 | -55.81 |
| 1998-05-26 | -55.32 |
| 1998-05-25 | -53.84 |
| 1998-05-22 | -51.88 |
| 1998-05-21 | -51.20 |
| 1998-05-20 | -50.73 |
| 1998-05-19 | -51.66 |
| 1998-05-18 | -52.59 |
| 1998-05-15 | -53.06 |
| 1998-05-14 | -53.52 |
| 1998-05-13 | -54.45 |
| 1998-05-12 | -52.59 |
| 1998-05-11 | -52.13 |
| 1998-05-08 | -51.20 |
| 1998-05-07 | -51.66 |
| 1998-05-06 | -51.66 |
| 1998-05-05 | -51.66 |
| 1998-05-04 | -48.87 |
| 1998-05-01 | -52.13 |
| 1998-04-30 | -52.13 |
| 1998-04-29 | -53.52 |
| 1998-04-28 | -52.13 |
| 1998-04-27 | -50.73 |
| 1998-04-24 | -48.87 |
| 1998-04-23 | -50.27 |
| 1998-04-22 | -49.80 |
| 1998-04-21 | -48.87 |
| 1998-04-20 | -47.01 |
| 1998-04-17 | -47.94 |
| 1998-04-16 | -47.48 |
| 1998-04-15 | -47.01 |
| 1998-04-14 | -47.01 |
| 1998-04-09 | -47.48 |
| 1998-04-08 | -47.94 |
| 1998-04-07 | -47.48 |
| 1998-04-03 | -47.01 |
| 1998-04-02 | -48.41 |
| 1998-04-01 | -46.55 |
| 1998-03-31 | -45.62 |
| 1998-03-30 | -46.08 |
| 1998-03-27 | -44.23 |
| 1998-03-26 | -43.30 |
| 1998-03-25 | -42.83 |
| 1998-03-24 | -44.69 |
| 1998-03-23 | -44.23 |
| 1998-03-20 | -45.16 |
| 1998-03-19 | -44.69 |
| 1998-03-18 | -47.48 |
| 1998-03-17 | -47.48 |
| 1998-03-16 | -48.41 |
| 1998-03-13 | -47.94 |
| 1998-03-12 | -48.41 |
| 1998-03-11 | -46.55 |
| 1998-03-10 | -46.08 |
| 1998-03-09 | -44.23 |
| 1998-03-06 | -45.62 |
| 1998-03-05 | -48.87 |
| 1998-03-04 | -41.44 |
| 1998-03-03 | -41.90 |
| 1998-03-02 | -43.76 |
| 1998-02-27 | -40.51 |
| 1998-02-26 | -42.37 |
| 1998-02-25 | -42.83 |
| 1998-02-24 | -40.04 |
| 1998-02-23 | -47.48 |
| 1998-02-20 | -48.41 |
| 1998-02-19 | -46.55 |
| 1998-02-18 | -47.01 |
| 1998-02-17 | -48.41 |
| 1998-02-16 | -49.80 |
| 1998-02-13 | -48.41 |
| 1998-02-12 | -43.30 |
| 1998-02-11 | -40.51 |
| 1998-02-10 | -41.90 |
| 1998-02-09 | -38.65 |
| 1998-02-06 | -43.76 |
| 1998-02-05 | -49.34 |
| 1998-02-04 | -50.73 |
| 1998-02-03 | -50.73 |
| 1998-02-02 | -54.45 |
| 1998-01-27 | -60.49 |
| 1998-01-26 | -62.35 |
| 1998-01-23 | -63.28 |
| 1998-01-22 | -63.75 |
| 1998-01-21 | -60.49 |
| 1998-01-20 | -61.89 |
| 1998-01-19 | -61.89 |
| 1998-01-16 | -62.82 |
| 1998-01-15 | -60.49 |
| 1998-01-14 | -58.63 |
| 1998-01-13 | -61.42 |
| 1998-01-12 | -66.54 |
| 1998-01-09 | -56.31 |
| 1998-01-08 | -58.17 |
| 1998-01-07 | -52.59 |
| 1998-01-06 | -47.01 |
| 1998-01-05 | -45.62 |
| 1998-01-02 | -44.69 |
| 1997-12-31 | -43.76 |
| 1997-12-30 | -42.83 |
| 1997-12-29 | -45.62 |
| 1997-12-24 | -45.62 |
| 1997-12-23 | -46.55 |
| 1997-12-22 | -46.55 |
| 1997-12-19 | -41.90 |
| 1997-12-18 | -38.18 |
| 1997-12-17 | -37.25 |
| 1997-12-16 | -38.18 |
| 1997-12-15 | -35.86 |
| 1997-12-12 | -34.47 |
| 1997-12-11 | -34.47 |
| 1997-12-10 | -32.14 |
| 1997-12-09 | -28.89 |
| 1997-12-08 | -27.49 |
| 1997-12-05 | -28.89 |
| 1997-12-04 | -31.68 |
| 1997-12-03 | -31.68 |
| 1997-12-02 | -27.96 |
| 1997-12-01 | -31.68 |
| 1997-11-28 | -31.68 |
| 1997-11-27 | -30.75 |
| 1997-11-26 | -26.56 |
| 1997-11-25 | -27.49 |
| 1997-11-24 | -24.70 |
| 1997-11-21 | -21.45 |
| 1997-11-20 | -21.45 |
| 1997-11-19 | -18.20 |
| 1997-11-18 | -20.06 |
| 1997-11-17 | -17.73 |
| 1997-11-14 | -20.99 |
| 1997-11-13 | -23.78 |
| 1997-11-12 | -25.17 |
| 1997-11-11 | -20.52 |
| 1997-11-10 | -19.13 |
| 1997-11-07 | -14.94 |
| 1997-11-06 | -13.09 |
| 1997-11-05 | -9.37 |
| 1997-11-04 | -10.76 |
| 1997-11-03 | -3.56 |
| 1997-10-31 | -3.56 |
| 1997-10-30 | -8.44 |
| 1997-10-29 | -15.41 |
| 1997-10-28 | -28.42 |
| 1997-10-27 | -17.73 |
| 1997-10-24 | -16.34 |
| 1997-10-23 | -25.17 |
| 1997-10-22 | -17.73 |
| 1997-10-21 | -16.34 |
| 1997-10-20 | -9.83 |
| 1997-10-17 | -2.40 |
| 1997-10-16 | -10.30 |
| 1997-10-15 | -14.48 |
| 1997-10-14 | -4.72 |
| 1997-10-13 | -5.88 |
| 1997-10-09 | -1.23 |
| 1997-10-08 | 4.58 |
| 1997-10-07 | 11.55 |
| 1997-10-06 | 5.74 |
| 1997-10-03 | 12.71 |
| 1997-09-30 | 15.03 |
| 1997-09-29 | 13.87 |
| 1997-09-26 | 18.52 |
| 1997-09-25 | 24.33 |
| 1997-09-24 | 5.74 |
| 1997-09-23 | 10.39 |
| 1997-09-22 | 19.68 |
| 1997-09-19 | 32.46 |
| 1997-09-18 | 34.79 |
| 1997-09-16 | 40.60 |
| 1997-09-15 | 49.89 |
| 1997-09-12 | 47.57 |
| 1997-09-11 | 42.92 |
| 1997-09-10 | 42.92 |
| 1997-09-09 | 40.60 |
| 1997-09-08 | 12.71 |
| 1997-09-05 | 9.22 |
| 1997-09-04 | 6.90 |
| 1997-09-03 | 24.33 |
| 1997-09-02 | -0.07 |
| 1997-09-01 | 26.65 |
| 1997-08-29 | 48.73 |
| 1997-08-28 | 38.27 |
| 1997-08-27 | 44.08 |
| 1997-08-26 | 47.57 |
| 1997-08-25 | 61.51 |
| 1997-08-22 | 51.06 |
| 1997-08-21 | 48.73 |
| 1997-08-20 | 38.27 |
| 1997-08-19 | 23.17 |
| 1997-08-15 | 32.46 |
| 1997-08-14 | 41.76 |
| 1997-08-13 | 44.08 |
| 1997-08-12 | 41.76 |
| 1997-08-11 | 30.14 |
| 1997-08-08 | 25.49 |
| 1997-08-07 | 26.65 |
| 1997-08-06 | 17.36 |
| 1997-08-05 | 24.33 |
| 1997-08-04 | 19.68 |
| 1997-08-01 | 18.52 |
| 1997-07-31 | 24.33 |
| 1997-07-30 | 6.90 |
| 1997-07-29 | 1.09 |
| 1997-07-28 | -7.04 |
| 1997-07-25 | -4.72 |
| 1997-07-24 | -7.97 |
| 1997-07-23 | -7.51 |
| 1997-07-22 | -11.69 |
| 1997-07-21 | -10.76 |
| 1997-07-18 | -5.88 |
| 1997-07-17 | -4.72 |
| 1997-07-16 | -4.72 |
| 1997-07-15 | -11.23 |
| 1997-07-14 | -16.80 |
| 1997-07-11 | -19.59 |
| 1997-07-10 | -21.92 |
| 1997-07-09 | -23.31 |
| 1997-07-08 | -21.45 |
| 1997-07-07 | -19.59 |
| 1997-07-04 | -16.80 |
| 1997-07-03 | -17.73 |
| 1997-06-27 | -13.55 |
| 1997-06-26 | -11.69 |
| 1997-06-25 | -21.45 |
| 1997-06-24 | -25.17 |
| 1997-06-23 | -25.17 |
| 1997-06-20 | -22.38 |
| 1997-06-19 | -20.99 |
| 1997-06-18 | -19.13 |
| 1997-06-17 | -19.59 |
| 1997-06-16 | -18.66 |
| 1997-06-13 | -21.45 |
| 1997-06-12 | -25.63 |
| 1997-06-11 | -17.73 |
| 1997-06-10 | -14.01 |
| 1997-06-06 | -13.55 |
| 1997-06-05 | -13.09 |
| 1997-06-04 | -13.09 |
| 1997-06-03 | -12.62 |
| 1997-06-02 | -12.16 |
| 1997-05-30 | -11.23 |
| 1997-05-29 | -12.62 |
| 1997-05-28 | -11.69 |
| 1997-05-27 | -11.69 |
| 1997-05-26 | -12.16 |
| 1997-05-23 | -11.69 |
| 1997-05-22 | -12.16 |
| 1997-05-21 | -12.16 |
| 1997-05-20 | -11.69 |
| 1997-05-19 | -11.23 |
| 1997-05-16 | -10.76 |
| 1997-05-15 | -9.83 |
| 1997-05-14 | -9.35 |
| 1997-05-13 | -11.37 |
| 1997-05-12 | -10.92 |
| 1997-05-09 | -6.00 |
| 1997-05-08 | -3.76 |
| 1997-05-07 | -4.88 |
| 1997-05-06 | -11.37 |
| 1997-05-05 | -13.16 |
| 1997-05-02 | -14.05 |
| 1997-05-01 | -13.61 |
| 1997-04-30 | -14.05 |
| 1997-04-29 | -14.05 |
| 1997-04-28 | -12.71 |
| 1997-04-25 | -14.50 |
| 1997-04-24 | -14.05 |
| 1997-04-23 | -15.40 |
| 1997-04-22 | -13.61 |
| 1997-04-21 | -15.84 |
| 1997-04-18 | -16.29 |
| 1997-04-17 | -16.29 |
| 1997-04-16 | -15.84 |
| 1997-04-15 | -13.16 |
| 1997-04-14 | -9.35 |
| 1997-04-11 | -9.35 |
| 1997-04-10 | -10.47 |
| 1997-04-09 | -10.92 |
| 1997-04-08 | -10.92 |
| 1997-04-07 | -14.50 |
| 1997-04-04 | -13.16 |
| 1997-04-03 | -13.61 |
| 1997-04-02 | -10.92 |
| 1997-04-01 | -12.26 |
| 1997-03-27 | -10.47 |
| 1997-03-26 | -11.37 |
| 1997-03-25 | -11.81 |
| 1997-03-24 | -9.35 |
| 1997-03-21 | -11.81 |
| 1997-03-20 | -11.37 |
| 1997-03-19 | -10.47 |
| 1997-03-18 | -10.47 |
| 1997-03-17 | -9.35 |
| 1997-03-14 | -10.47 |
| 1997-03-13 | -8.23 |
| 1997-03-12 | -9.35 |
| 1997-03-11 | -8.23 |
| 1997-03-10 | -8.23 |
| 1997-03-07 | -8.23 |
| 1997-03-06 | -8.23 |
| 1997-03-05 | -7.11 |
| 1997-03-04 | -6.00 |
| 1997-03-03 | -3.76 |
| 1997-02-28 | -1.52 |
| 1997-02-27 | -1.52 |
| 1997-02-26 | -7.11 |
| 1997-02-25 | -8.23 |
| 1997-02-24 | -8.23 |
| 1997-02-21 | -7.11 |
| 1997-02-20 | -8.23 |
| 1997-02-19 | -9.35 |
| 1997-02-18 | -10.47 |
| 1997-02-17 | -8.23 |
| 1997-02-14 | -10.47 |
| 1997-02-13 | -9.35 |
| 1997-02-12 | -8.23 |
| 1997-02-11 | -8.23 |
| 1997-02-10 | -8.23 |
| 1997-02-05 | -8.23 |
| 1997-02-04 | -9.35 |
| 1997-02-03 | -10.47 |
| 1997-01-31 | -8.23 |
| 1997-01-30 | -6.00 |
| 1997-01-29 | -7.11 |
| 1997-01-28 | -4.88 |
| 1997-01-27 | -7.11 |
| 1997-01-24 | -6.00 |
| 1997-01-23 | -3.76 |
| 1997-01-22 | -0.40 |
| 1997-01-21 | 0.72 |
| 1997-01-20 | 1.84 |
| 1997-01-17 | 4.08 |
| 1997-01-16 | 7.43 |
| 1997-01-15 | 4.08 |
| 1997-01-14 | 2.96 |
| 1997-01-13 | 2.96 |
| 1997-01-10 | 4.08 |
| 1997-01-09 | 2.96 |
| 1997-01-08 | 1.84 |
| 1997-01-07 | 4.08 |
| 1997-01-06 | 9.67 |
| 1997-01-03 | 9.67 |
| 1997-01-02 | 8.55 |
| 1996-12-31 | 5.20 |
| 1996-12-30 | 1.84 |
| 1996-12-27 | -2.64 |
| 1996-12-24 | -3.76 |
| 1996-12-23 | -3.76 |
| 1996-12-20 | -2.64 |
| 1996-12-19 | -1.52 |
| 1996-12-18 | -1.52 |
| 1996-12-17 | -1.52 |
| 1996-12-16 | -2.64 |
| 1996-12-13 | -1.52 |
| 1996-12-12 | 1.84 |
| 1996-12-11 | 4.08 |
| 1996-12-10 | 0.72 |
| 1996-12-09 | -3.76 |
| 1996-12-06 | -6.00 |
| 1996-12-05 | -3.76 |
| 1996-12-04 | -4.88 |
| 1996-12-03 | -3.76 |
| 1996-12-02 | -8.23 |
| 1996-11-29 | -9.35 |
| 1996-11-28 | -10.47 |
| 1996-11-27 | -10.47 |
| 1996-11-26 | -9.35 |
| 1996-11-25 | -10.92 |
| 1996-11-22 | -9.35 |
| 1996-11-21 | -9.35 |
| 1996-11-20 | -9.35 |
| 1996-11-19 | -9.35 |
| 1996-11-18 | -9.35 |
| 1996-11-15 | -10.47 |
| 1996-11-14 | -10.47 |
| 1996-11-13 | -10.47 |
| 1996-11-12 | -10.92 |
| 1996-11-11 | -12.26 |
| 1996-11-08 | -10.47 |
| 1996-11-07 | -8.23 |
| 1996-11-06 | -8.23 |
| 1996-11-05 | -6.00 |
| 1996-11-04 | -7.11 |
| 1996-11-01 | -4.88 |
| 1996-10-31 | -7.11 |
| 1996-10-30 | -4.88 |
| 1996-10-29 | -4.88 |
| 1996-10-28 | -3.76 |
| 1996-10-25 | -2.64 |
| 1996-10-24 | -2.64 |
| 1996-10-23 | -3.76 |
| 1996-10-22 | -2.64 |
| 1996-10-18 | -4.88 |
| 1996-10-17 | -2.64 |
| 1996-10-16 | -3.76 |
| 1996-10-15 | 0.72 |
| 1996-10-14 | -0.40 |
| 1996-10-11 | 0.72 |
| 1996-10-10 | 0.72 |
| 1996-10-09 | 0.72 |
| 1996-10-08 | -2.64 |
| 1996-10-07 | 0.72 |
| 1996-10-04 | -2.64 |
| 1996-10-03 | -7.11 |
| 1996-10-02 | -6.00 |
| 1996-10-01 | -9.35 |
| 1996-09-30 | -8.23 |
| 1996-09-27 | -8.23 |
| 1996-09-26 | -7.11 |
| 1996-09-25 | -7.11 |
| 1996-09-24 | -10.47 |
| 1996-09-23 | -10.47 |
| 1996-09-20 | -10.47 |
| 1996-09-19 | -9.35 |
| 1996-09-18 | -10.47 |
| 1996-09-17 | -9.35 |
| 1996-09-16 | -9.35 |
| 1996-09-13 | -10.47 |
| 1996-09-12 | -10.47 |
| 1996-09-11 | -9.89 |
| 1996-09-10 | -12.53 |
| 1996-09-09 | -12.53 |
| 1996-09-06 | -13.41 |
| 1996-09-05 | -12.97 |
| 1996-09-04 | -12.53 |
| 1996-09-03 | -14.73 |
| 1996-09-02 | -12.09 |
| 1996-08-30 | -12.09 |
| 1996-08-29 | -9.89 |
| 1996-08-28 | -7.69 |
| 1996-08-27 | -8.79 |
| 1996-08-23 | -1.10 |
| 1996-08-22 | -1.10 |
| 1996-08-21 | -3.30 |
| 1996-08-20 | -2.20 |
| 1996-08-19 | -1.10 |
| 1996-08-16 | -4.40 |
| 1996-08-15 | -8.79 |
| 1996-08-14 | -9.89 |
| 1996-08-13 | -7.69 |
| 1996-08-12 | -8.79 |
| 1996-08-09 | -9.89 |
| 1996-08-08 | -9.89 |
| 1996-08-07 | -12.09 |
| 1996-08-06 | -12.09 |
| 1996-08-05 | -12.09 |
| 1996-08-02 | -12.53 |
| 1996-08-01 | -12.09 |
| 1996-07-31 | -10.99 |
| 1996-07-30 | -10.99 |
| 1996-07-29 | -10.99 |
| 1996-07-26 | -9.89 |
| 1996-07-25 | -9.89 |
| 1996-07-24 | -9.89 |
| 1996-07-23 | -8.79 |
| 1996-07-22 | -7.69 |
| 1996-07-19 | -8.79 |
| 1996-07-18 | -8.79 |
| 1996-07-17 | -17.36 |
| 1996-07-16 | -8.79 |
| 1996-07-15 | -12.53 |
| 1996-07-12 | -12.53 |
| 1996-07-11 | -9.89 |
| 1996-07-10 | -8.79 |
| 1996-07-09 | -8.79 |
| 1996-07-08 | -9.89 |
| 1996-07-05 | -6.59 |
| 1996-07-04 | -5.49 |
| 1996-07-03 | -5.49 |
| 1996-07-02 | -4.40 |
| 1996-07-01 | -3.30 |
| 1996-06-28 | -3.30 |
| 1996-06-27 | -3.30 |
| 1996-06-26 | -2.20 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 1.10 |
| 1996-06-21 | -1.10 |
| 1996-06-19 | 0.00 |
| 1996-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy