Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2026-01-23 | -88.42 |
| 2026-01-22 | -88.20 |
| 2026-01-21 | -88.20 |
| 2026-01-20 | -87.87 |
| 2026-01-19 | -87.87 |
| 2026-01-16 | -87.87 |
| 2026-01-15 | -87.76 |
| 2026-01-14 | -87.33 |
| 2026-01-13 | -87.22 |
| 2026-01-12 | -86.89 |
| 2026-01-09 | -87.11 |
| 2026-01-08 | -87.44 |
| 2026-01-07 | -87.76 |
| 2026-01-06 | -87.44 |
| 2026-01-05 | -87.22 |
| 2026-01-02 | -87.33 |
| 2025-12-31 | -87.87 |
| 2025-12-30 | -87.98 |
| 2025-12-29 | -87.22 |
| 2025-12-24 | -86.78 |
| 2025-12-23 | -86.45 |
| 2025-12-22 | -86.34 |
| 2025-12-19 | -86.23 |
| 2025-12-18 | -86.56 |
| 2025-12-17 | -86.67 |
| 2025-12-16 | -86.56 |
| 2025-12-15 | -86.13 |
| 2025-12-12 | -85.47 |
| 2025-12-11 | -86.34 |
| 2025-12-10 | -86.67 |
| 2025-12-09 | -86.56 |
| 2025-12-08 | -86.56 |
| 2025-12-05 | -86.23 |
| 2025-12-04 | -86.23 |
| 2025-12-03 | -86.02 |
| 2025-12-02 | -85.14 |
| 2025-12-01 | -84.16 |
| 2025-11-28 | -85.58 |
| 2025-11-27 | -85.91 |
| 2025-11-26 | -85.91 |
| 2025-11-25 | -85.58 |
| 2025-11-24 | -86.78 |
| 2025-11-21 | -87.11 |
| 2025-11-20 | -87.00 |
| 2025-11-19 | -86.67 |
| 2025-11-18 | -87.33 |
| 2025-11-17 | -86.56 |
| 2025-11-14 | -86.02 |
| 2025-11-13 | -85.36 |
| 2025-11-12 | -87.87 |
| 2025-11-11 | -87.87 |
| 2025-11-10 | -86.67 |
| 2025-11-07 | -86.34 |
| 2025-11-06 | -86.56 |
| 2025-11-05 | -86.13 |
| 2025-11-04 | -86.45 |
| 2025-11-03 | -85.91 |
| 2025-10-31 | -85.91 |
| 2025-10-30 | -85.14 |
| 2025-10-28 | -84.92 |
| 2025-10-27 | -84.71 |
| 2025-10-24 | -85.03 |
| 2025-10-23 | -84.81 |
| 2025-10-22 | -84.81 |
| 2025-10-21 | -83.94 |
| 2025-10-20 | -83.72 |
| 2025-10-17 | -83.94 |
| 2025-10-16 | -82.85 |
| 2025-10-15 | -82.85 |
| 2025-10-14 | -83.29 |
| 2025-10-13 | -82.63 |
| 2025-10-10 | -82.41 |
| 2025-10-09 | -81.76 |
| 2025-10-08 | -81.21 |
| 2025-10-06 | -82.52 |
| 2025-10-03 | -82.74 |
| 2025-10-02 | -82.85 |
| 2025-09-30 | -82.63 |
| 2025-09-29 | -82.19 |
| 2025-09-26 | -82.52 |
| 2025-09-25 | -82.19 |
| 2025-09-24 | -82.08 |
| 2025-09-23 | -82.30 |
| 2025-09-22 | -82.08 |
| 2025-09-19 | -81.86 |
| 2025-09-18 | -81.65 |
| 2025-09-17 | -81.32 |
| 2025-09-16 | -81.76 |
| 2025-09-15 | -80.23 |
| 2025-09-12 | -81.54 |
| 2025-09-11 | -81.65 |
| 2025-09-10 | -81.43 |
| 2025-09-09 | -80.99 |
| 2025-09-08 | -80.88 |
| 2025-09-05 | -81.43 |
| 2025-09-04 | -81.54 |
| 2025-09-03 | -81.54 |
| 2025-09-02 | -80.34 |
| 2025-09-01 | -80.01 |
| 2025-08-29 | -79.79 |
| 2025-08-28 | -80.66 |
| 2025-08-27 | -79.68 |
| 2025-08-26 | -80.88 |
| 2025-08-25 | -81.54 |
| 2025-08-22 | -81.10 |
| 2025-08-21 | -82.63 |
| 2025-08-20 | -81.86 |
| 2025-08-19 | -82.96 |
| 2025-08-18 | -84.92 |
| 2025-08-15 | -86.13 |
| 2025-08-14 | -86.45 |
| 2025-08-13 | -86.23 |
| 2025-08-12 | -86.02 |
| 2025-08-11 | -86.34 |
| 2025-08-08 | -86.89 |
| 2025-08-07 | -86.23 |
| 2025-08-06 | -86.34 |
| 2025-08-05 | -86.56 |
| 2025-08-04 | -86.45 |
| 2025-08-01 | -87.22 |
| 2025-07-31 | -86.45 |
| 2025-07-30 | -86.45 |
| 2025-07-29 | -85.91 |
| 2025-07-28 | -85.69 |
| 2025-07-25 | -86.23 |
| 2025-07-24 | -85.80 |
| 2025-07-23 | -86.56 |
| 2025-07-22 | -86.89 |
| 2025-07-21 | -86.78 |
| 2025-07-18 | -86.23 |
| 2025-07-17 | -86.45 |
| 2025-07-16 | -86.78 |
| 2025-07-15 | -86.56 |
| 2025-07-14 | -86.23 |
| 2025-07-11 | -86.78 |
| 2025-07-10 | -86.67 |
| 2025-07-09 | -86.67 |
| 2025-07-08 | -86.56 |
| 2025-07-07 | -86.67 |
| 2025-07-04 | -86.34 |
| 2025-07-03 | -86.67 |
| 2025-07-02 | -87.00 |
| 2025-06-30 | -87.00 |
| 2025-06-27 | -87.44 |
| 2025-06-26 | -87.55 |
| 2025-06-25 | -86.67 |
| 2025-06-24 | -86.67 |
| 2025-06-23 | -86.89 |
| 2025-06-20 | -87.55 |
| 2025-06-19 | -87.66 |
| 2025-06-18 | -87.55 |
| 2025-06-17 | -87.44 |
| 2025-06-16 | -86.89 |
| 2025-06-13 | -86.13 |
| 2025-06-12 | -86.34 |
| 2025-06-11 | -85.80 |
| 2025-06-10 | -86.02 |
| 2025-06-09 | -85.69 |
| 2025-06-06 | -85.03 |
| 2025-06-05 | -85.03 |
| 2025-06-04 | -84.92 |
| 2025-06-03 | -84.92 |
| 2025-06-02 | -84.81 |
| 2025-05-30 | -84.16 |
| 2025-05-29 | -84.27 |
| 2025-05-28 | -85.69 |
| 2025-05-27 | -85.69 |
| 2025-05-26 | -85.58 |
| 2025-05-23 | -85.69 |
| 2025-05-22 | -85.80 |
| 2025-05-21 | -85.80 |
| 2025-05-20 | -85.80 |
| 2025-05-19 | -85.58 |
| 2025-05-16 | -85.91 |
| 2025-05-15 | -85.58 |
| 2025-05-14 | -85.14 |
| 2025-05-13 | -84.71 |
| 2025-05-12 | -84.38 |
| 2025-05-09 | -85.14 |
| 2025-05-08 | -84.05 |
| 2025-05-07 | -87.33 |
| 2025-05-06 | -87.33 |
| 2025-05-02 | -87.33 |
| 2025-04-30 | -87.55 |
| 2025-04-29 | -86.45 |
| 2025-04-28 | -86.89 |
| 2025-04-25 | -86.45 |
| 2025-04-24 | -86.13 |
| 2025-04-23 | -86.13 |
| 2025-04-22 | -86.45 |
| 2025-04-17 | -84.71 |
| 2025-04-16 | -84.60 |
| 2025-04-15 | -83.39 |
| 2025-04-14 | -82.96 |
| 2025-04-11 | -82.96 |
| 2025-04-10 | -82.85 |
| 2025-04-09 | -83.61 |
| 2025-04-08 | -84.49 |
| 2025-04-07 | -85.47 |
| 2025-04-03 | -82.96 |
| 2025-04-02 | -83.50 |
| 2025-04-01 | -82.41 |
| 2025-03-31 | -83.72 |
| 2025-03-28 | -80.55 |
| 2025-03-27 | -80.55 |
| 2025-03-26 | -81.21 |
| 2025-03-25 | -81.43 |
| 2025-03-24 | -79.46 |
| 2025-03-21 | -79.02 |
| 2025-03-20 | -78.59 |
| 2025-03-19 | -78.37 |
| 2025-03-18 | -78.15 |
| 2025-03-17 | -78.04 |
| 2025-03-14 | -78.26 |
| 2025-03-13 | -78.26 |
| 2025-03-12 | -77.93 |
| 2025-03-11 | -77.93 |
| 2025-03-10 | -78.26 |
| 2025-03-07 | -78.15 |
| 2025-03-06 | -78.37 |
| 2025-03-05 | -77.71 |
| 2025-03-04 | -78.04 |
| 2025-03-03 | -78.37 |
| 2025-02-28 | -78.04 |
| 2025-02-27 | -77.93 |
| 2025-02-26 | -77.06 |
| 2025-02-25 | -76.95 |
| 2025-02-24 | -76.18 |
| 2025-02-21 | -78.15 |
| 2025-02-20 | -79.24 |
| 2025-02-19 | -79.68 |
| 2025-02-18 | -79.79 |
| 2025-02-17 | -78.59 |
| 2025-02-14 | -78.26 |
| 2025-02-13 | -77.82 |
| 2025-02-12 | -77.71 |
| 2025-02-11 | -77.71 |
| 2025-02-10 | -77.39 |
| 2025-02-07 | -77.60 |
| 2025-02-06 | -77.06 |
| 2025-02-05 | -77.82 |
| 2025-02-04 | -77.71 |
| 2025-02-03 | -78.04 |
| 2025-01-28 | -77.60 |
| 2025-01-27 | -76.95 |
| 2025-01-24 | -76.84 |
| 2025-01-23 | -76.84 |
| 2025-01-22 | -77.71 |
| 2025-01-21 | -78.15 |
| 2025-01-20 | -78.26 |
| 2025-01-17 | -78.81 |
| 2025-01-16 | -78.92 |
| 2025-01-15 | -78.70 |
| 2025-01-14 | -78.26 |
| 2025-01-13 | -78.70 |
| 2025-01-10 | -78.70 |
| 2025-01-09 | -78.59 |
| 2025-01-08 | -78.70 |
| 2025-01-07 | -78.70 |
| 2025-01-06 | -78.70 |
| 2025-01-03 | -78.81 |
| 2025-01-02 | -78.70 |
| 2024-12-31 | -77.28 |
| 2024-12-30 | -76.84 |
| 2024-12-27 | -79.57 |
| 2024-12-24 | -80.01 |
| 2024-12-23 | -79.90 |
| 2024-12-20 | -79.79 |
| 2024-12-19 | -80.23 |
| 2024-12-18 | -79.79 |
| 2024-12-17 | -80.55 |
| 2024-12-16 | -79.24 |
| 2024-12-13 | -79.02 |
| 2024-12-12 | -77.82 |
| 2024-12-11 | -78.37 |
| 2024-12-10 | -80.34 |
| 2024-12-09 | -78.81 |
| 2024-12-06 | -80.23 |
| 2024-12-05 | -80.34 |
| 2024-12-04 | -80.12 |
| 2024-12-03 | -80.12 |
| 2024-12-02 | -79.46 |
| 2024-11-29 | -80.34 |
| 2024-11-28 | -80.66 |
| 2024-11-27 | -81.21 |
| 2024-11-26 | -81.65 |
| 2024-11-25 | -80.44 |
| 2024-11-22 | -80.77 |
| 2024-11-21 | -80.66 |
| 2024-11-20 | -79.35 |
| 2024-11-19 | -79.02 |
| 2024-11-18 | -79.46 |
| 2024-11-15 | -79.35 |
| 2024-11-14 | -78.37 |
| 2024-11-13 | -76.07 |
| 2024-11-12 | -77.50 |
| 2024-11-11 | -76.62 |
| 2024-11-08 | -76.51 |
| 2024-11-07 | -78.26 |
| 2024-11-06 | -78.15 |
| 2024-11-05 | -78.15 |
| 2024-11-04 | -80.66 |
| 2024-11-01 | -80.66 |
| 2024-10-31 | -78.70 |
| 2024-10-30 | -80.01 |
| 2024-10-29 | -80.01 |
| 2024-10-28 | -78.26 |
| 2024-10-25 | -78.59 |
| 2024-10-24 | -78.04 |
| 2024-10-23 | -78.70 |
| 2024-10-22 | -80.23 |
| 2024-10-21 | -78.26 |
| 2024-10-18 | -81.54 |
| 2024-10-17 | -82.52 |
| 2024-10-16 | -83.50 |
| 2024-10-15 | -83.50 |
| 2024-10-14 | -84.92 |
| 2024-10-10 | -85.03 |
| 2024-10-09 | -85.91 |
| 2024-10-08 | -81.43 |
| 2024-10-07 | -79.13 |
| 2024-10-04 | -80.99 |
| 2024-10-03 | -84.60 |
| 2024-10-02 | -87.87 |
| 2024-09-30 | -90.50 |
| 2024-09-27 | -91.70 |
| 2024-09-26 | -91.92 |
| 2024-09-25 | -92.90 |
| 2024-09-24 | -93.55 |
| 2024-09-23 | -93.88 |
| 2024-09-20 | -93.88 |
| 2024-09-19 | -93.88 |
| 2024-09-17 | -94.32 |
| 2024-09-16 | -94.21 |
| 2024-09-13 | -94.21 |
| 2024-09-12 | -94.10 |
| 2024-09-11 | -93.77 |
| 2024-09-10 | -93.23 |
| 2024-09-09 | -93.99 |
| 2024-09-05 | -93.77 |
| 2024-09-04 | -93.34 |
| 2024-09-03 | -93.55 |
| 2024-09-02 | -93.55 |
| 2024-08-30 | -93.66 |
| 2024-08-29 | -93.66 |
| 2024-08-28 | -93.55 |
| 2024-08-27 | -93.55 |
| 2024-08-26 | -93.55 |
| 2024-08-23 | -93.66 |
| 2024-08-22 | -93.45 |
| 2024-08-21 | -93.45 |
| 2024-08-20 | -93.34 |
| 2024-08-19 | -93.55 |
| 2024-08-16 | -93.55 |
| 2024-08-15 | -93.34 |
| 2024-08-14 | -93.55 |
| 2024-08-13 | -93.99 |
| 2024-08-12 | -94.54 |
| 2024-08-09 | -94.54 |
| 2024-08-08 | -94.43 |
| 2024-08-07 | -94.59 |
| 2024-08-06 | -94.54 |
| 2024-08-05 | -94.32 |
| 2024-08-02 | -95.08 |
| 2024-08-01 | -95.30 |
| 2024-07-31 | -94.97 |
| 2024-07-30 | -94.97 |
| 2024-07-29 | -95.08 |
| 2024-07-26 | -94.87 |
| 2024-07-25 | -94.92 |
| 2024-07-24 | -94.54 |
| 2024-07-23 | -94.54 |
| 2024-07-22 | -94.32 |
| 2024-07-19 | -94.32 |
| 2024-07-18 | -94.32 |
| 2024-07-17 | -94.10 |
| 2024-07-16 | -93.99 |
| 2024-07-15 | -93.99 |
| 2024-07-12 | -94.10 |
| 2024-07-11 | -93.99 |
| 2024-07-10 | -93.99 |
| 2024-07-09 | -93.99 |
| 2024-07-08 | -93.99 |
| 2024-07-05 | -94.10 |
| 2024-07-04 | -94.54 |
| 2024-07-03 | -94.43 |
| 2024-07-02 | -94.92 |
| 2024-06-28 | -94.65 |
| 2024-06-27 | -94.65 |
| 2024-06-26 | -94.59 |
| 2024-06-25 | -94.59 |
| 2024-06-24 | -94.59 |
| 2024-06-21 | -94.32 |
| 2024-06-20 | -94.32 |
| 2024-06-19 | -94.32 |
| 2024-06-18 | -94.32 |
| 2024-06-17 | -94.43 |
| 2024-06-14 | -94.32 |
| 2024-06-13 | -94.43 |
| 2024-06-12 | -94.10 |
| 2024-06-11 | -93.99 |
| 2024-06-07 | -93.88 |
| 2024-06-06 | -93.99 |
| 2024-06-05 | -94.10 |
| 2024-06-04 | -93.88 |
| 2024-06-03 | -94.21 |
| 2024-05-31 | -93.45 |
| 2024-05-30 | -93.99 |
| 2024-05-29 | -93.88 |
| 2024-05-28 | -93.45 |
| 2024-05-27 | -93.34 |
| 2024-05-24 | -93.55 |
| 2024-05-23 | -93.23 |
| 2024-05-22 | -93.12 |
| 2024-05-21 | -92.90 |
| 2024-05-20 | -92.79 |
| 2024-05-17 | -92.79 |
| 2024-05-16 | -92.46 |
| 2024-05-14 | -92.57 |
| 2024-05-13 | -92.57 |
| 2024-05-10 | -92.57 |
| 2024-05-09 | -92.79 |
| 2024-05-08 | -92.68 |
| 2024-05-07 | -92.57 |
| 2024-05-06 | -92.46 |
| 2024-05-03 | -92.79 |
| 2024-05-02 | -92.90 |
| 2024-04-30 | -92.90 |
| 2024-04-29 | -93.34 |
| 2024-04-26 | -93.45 |
| 2024-04-25 | -93.23 |
| 2024-04-24 | -93.45 |
| 2024-04-23 | -93.34 |
| 2024-04-22 | -92.90 |
| 2024-04-19 | -92.68 |
| 2024-04-18 | -92.57 |
| 2024-04-17 | -92.57 |
| 2024-04-16 | -92.68 |
| 2024-04-15 | -92.24 |
| 2024-04-12 | -92.35 |
| 2024-04-11 | -92.13 |
| 2024-04-10 | -91.59 |
| 2024-04-09 | -91.92 |
| 2024-04-08 | -91.26 |
| 2024-04-05 | -90.82 |
| 2024-04-03 | -90.82 |
| 2024-04-02 | -91.15 |
| 2024-03-28 | -90.93 |
| 2024-03-27 | -90.93 |
| 2024-03-26 | -90.82 |
| 2024-03-25 | -91.15 |
| 2024-03-22 | -91.04 |
| 2024-03-21 | -92.57 |
| 2024-03-20 | -92.57 |
| 2024-03-19 | -92.79 |
| 2024-03-18 | -92.46 |
| 2024-03-15 | -93.01 |
| 2024-03-14 | -93.23 |
| 2024-03-13 | -93.12 |
| 2024-03-12 | -93.12 |
| 2024-03-11 | -93.12 |
| 2024-03-08 | -93.12 |
| 2024-03-07 | -92.90 |
| 2024-03-06 | -92.79 |
| 2024-03-05 | -92.46 |
| 2024-03-04 | -92.35 |
| 2024-03-01 | -92.57 |
| 2024-02-29 | -92.68 |
| 2024-02-28 | -93.34 |
| 2024-02-27 | -92.68 |
| 2024-02-26 | -92.68 |
| 2024-02-23 | -92.57 |
| 2024-02-22 | -93.34 |
| 2024-02-21 | -93.34 |
| 2024-02-20 | -93.12 |
| 2024-02-19 | -93.01 |
| 2024-02-16 | -93.01 |
| 2024-02-15 | -92.68 |
| 2024-02-14 | -92.68 |
| 2024-02-09 | -92.46 |
| 2024-02-08 | -92.46 |
| 2024-02-07 | -93.66 |
| 2024-02-06 | -94.32 |
| 2024-02-05 | -93.99 |
| 2024-02-02 | -93.45 |
| 2024-02-01 | -93.45 |
| 2024-01-31 | -93.34 |
| 2024-01-30 | -91.92 |
| 2024-01-29 | -91.26 |
| 2024-01-26 | -90.93 |
| 2024-01-25 | -91.04 |
| 2024-01-24 | -90.71 |
| 2024-01-23 | -90.50 |
| 2024-01-22 | -92.24 |
| 2024-01-19 | -90.93 |
| 2024-01-18 | -91.48 |
| 2024-01-17 | -91.92 |
| 2024-01-16 | -90.28 |
| 2024-01-15 | -90.06 |
| 2024-01-12 | -90.06 |
| 2024-01-11 | -89.62 |
| 2024-01-10 | -89.18 |
| 2024-01-09 | -90.06 |
| 2024-01-08 | -89.18 |
| 2024-01-05 | -88.97 |
| 2024-01-04 | -89.18 |
| 2024-01-03 | -89.08 |
| 2024-01-02 | -89.08 |
| 2023-12-29 | -88.86 |
| 2023-12-28 | -87.98 |
| 2023-12-27 | -87.44 |
| 2023-12-22 | -88.20 |
| 2023-12-21 | -86.13 |
| 2023-12-20 | -85.58 |
| 2023-12-19 | -84.71 |
| 2023-12-18 | -84.71 |
| 2023-12-15 | -84.71 |
| 2023-12-14 | -85.14 |
| 2023-12-13 | -85.47 |
| 2023-12-12 | -84.49 |
| 2023-12-11 | -85.03 |
| 2023-12-08 | -85.14 |
| 2023-12-07 | -85.03 |
| 2023-12-06 | -84.92 |
| 2023-12-05 | -85.14 |
| 2023-12-04 | -84.71 |
| 2023-12-01 | -84.60 |
| 2023-11-30 | -84.27 |
| 2023-11-29 | -84.16 |
| 2023-11-28 | -84.16 |
| 2023-11-27 | -84.81 |
| 2023-11-24 | -84.71 |
| 2023-11-23 | -84.81 |
| 2023-11-22 | -84.71 |
| 2023-11-21 | -84.71 |
| 2023-11-20 | -84.60 |
| 2023-11-17 | -84.49 |
| 2023-11-16 | -84.81 |
| 2023-11-15 | -84.60 |
| 2023-11-14 | -85.25 |
| 2023-11-13 | -84.71 |
| 2023-11-10 | -84.71 |
| 2023-11-09 | -85.14 |
| 2023-11-08 | -85.36 |
| 2023-11-07 | -85.25 |
| 2023-11-06 | -84.81 |
| 2023-11-03 | -85.25 |
| 2023-11-02 | -85.47 |
| 2023-11-01 | -85.47 |
| 2023-10-31 | -85.25 |
| 2023-10-30 | -85.14 |
| 2023-10-27 | -84.81 |
| 2023-10-26 | -84.71 |
| 2023-10-25 | -85.14 |
| 2023-10-24 | -85.14 |
| 2023-10-20 | -84.71 |
| 2023-10-19 | -84.81 |
| 2023-10-18 | -84.71 |
| 2023-10-17 | -84.16 |
| 2023-10-16 | -84.60 |
| 2023-10-13 | -84.16 |
| 2023-10-12 | -84.16 |
| 2023-10-11 | -84.60 |
| 2023-10-10 | -84.92 |
| 2023-10-09 | -84.49 |
| 2023-10-06 | -84.81 |
| 2023-10-05 | -85.25 |
| 2023-10-04 | -84.81 |
| 2023-10-03 | -84.81 |
| 2023-09-29 | -84.71 |
| 2023-09-28 | -84.05 |
| 2023-09-27 | -84.27 |
| 2023-09-26 | -85.14 |
| 2023-09-25 | -84.71 |
| 2023-09-22 | -84.81 |
| 2023-09-21 | -85.03 |
| 2023-09-20 | -84.81 |
| 2023-09-19 | -83.94 |
| 2023-09-18 | -83.83 |
| 2023-09-15 | -83.94 |
| 2023-09-14 | -84.60 |
| 2023-09-13 | -83.83 |
| 2023-09-12 | -84.49 |
| 2023-09-11 | -84.60 |
| 2023-09-07 | -83.94 |
| 2023-09-06 | -84.16 |
| 2023-09-05 | -83.83 |
| 2023-09-04 | -82.96 |
| 2023-08-31 | -83.61 |
| 2023-08-30 | -82.85 |
| 2023-08-29 | -83.29 |
| 2023-08-28 | -83.61 |
| 2023-08-25 | -82.85 |
| 2023-08-24 | -82.74 |
| 2023-08-23 | -83.18 |
| 2023-08-22 | -82.41 |
| 2023-08-21 | -82.52 |
| 2023-08-18 | -82.41 |
| 2023-08-17 | -81.86 |
| 2023-08-16 | -81.86 |
| 2023-08-15 | -81.97 |
| 2023-08-14 | -82.19 |
| 2023-08-11 | -82.41 |
| 2023-08-10 | -82.41 |
| 2023-08-09 | -82.63 |
| 2023-08-08 | -82.52 |
| 2023-08-07 | -81.97 |
| 2023-08-04 | -82.19 |
| 2023-08-03 | -82.19 |
| 2023-08-02 | -82.19 |
| 2023-08-01 | -82.08 |
| 2023-07-31 | -82.19 |
| 2023-07-28 | -82.74 |
| 2023-07-27 | -82.52 |
| 2023-07-26 | -82.74 |
| 2023-07-25 | -82.08 |
| 2023-07-24 | -82.96 |
| 2023-07-21 | -82.52 |
| 2023-07-20 | -82.30 |
| 2023-07-19 | -82.08 |
| 2023-07-18 | -82.08 |
| 2023-07-14 | -81.54 |
| 2023-07-13 | -81.65 |
| 2023-07-12 | -82.08 |
| 2023-07-11 | -82.19 |
| 2023-07-10 | -83.18 |
| 2023-07-07 | -83.07 |
| 2023-07-06 | -83.07 |
| 2023-07-05 | -83.07 |
| 2023-07-04 | -82.41 |
| 2023-07-03 | -83.07 |
| 2023-06-30 | -82.74 |
| 2023-06-29 | -82.30 |
| 2023-06-28 | -81.76 |
| 2023-06-27 | -82.08 |
| 2023-06-26 | -83.61 |
| 2023-06-23 | -83.61 |
| 2023-06-21 | -83.07 |
| 2023-06-20 | -83.07 |
| 2023-06-19 | -83.07 |
| 2023-06-16 | -83.39 |
| 2023-06-15 | -83.83 |
| 2023-06-14 | -83.39 |
| 2023-06-13 | -83.50 |
| 2023-06-12 | -83.29 |
| 2023-06-09 | -83.50 |
| 2023-06-08 | -83.94 |
| 2023-06-07 | -83.94 |
| 2023-06-06 | -84.16 |
| 2023-06-05 | -83.18 |
| 2023-06-02 | -85.25 |
| 2023-06-01 | -85.69 |
| 2023-05-31 | -85.47 |
| 2023-05-30 | -85.47 |
| 2023-05-29 | -85.47 |
| 2023-05-25 | -84.92 |
| 2023-05-24 | -84.49 |
| 2023-05-23 | -85.03 |
| 2023-05-22 | -85.25 |
| 2023-05-19 | -84.71 |
| 2023-05-18 | -83.94 |
| 2023-05-17 | -83.83 |
| 2023-05-16 | -83.72 |
| 2023-05-15 | -83.72 |
| 2023-05-12 | -83.72 |
| 2023-05-11 | -83.50 |
| 2023-05-10 | -83.94 |
| 2023-05-09 | -83.72 |
| 2023-05-08 | -84.16 |
| 2023-05-05 | -82.52 |
| 2023-05-04 | -83.07 |
| 2023-05-03 | -83.07 |
| 2023-05-02 | -82.41 |
| 2023-04-28 | -82.41 |
| 2023-04-27 | -81.65 |
| 2023-04-26 | -82.19 |
| 2023-04-25 | -82.52 |
| 2023-04-24 | -81.86 |
| 2023-04-21 | -83.94 |
| 2023-04-20 | -83.07 |
| 2023-04-19 | -82.52 |
| 2023-04-18 | -83.39 |
| 2023-04-17 | -83.39 |
| 2023-04-14 | -83.07 |
| 2023-04-13 | -83.07 |
| 2023-04-12 | -83.83 |
| 2023-04-11 | -83.50 |
| 2023-04-06 | -82.19 |
| 2023-04-04 | -81.86 |
| 2023-04-03 | -82.41 |
| 2023-03-31 | -81.97 |
| 2023-03-30 | -81.43 |
| 2023-03-29 | -81.10 |
| 2023-03-28 | -81.86 |
| 2023-03-27 | -81.86 |
| 2023-03-24 | -81.86 |
| 2023-03-23 | -82.19 |
| 2023-03-22 | -81.97 |
| 2023-03-21 | -82.30 |
| 2023-03-20 | -81.54 |
| 2023-03-17 | -81.32 |
| 2023-03-16 | -81.65 |
| 2023-03-15 | -81.65 |
| 2023-03-14 | -82.08 |
| 2023-03-13 | -80.99 |
| 2023-03-10 | -80.55 |
| 2023-03-09 | -79.35 |
| 2023-03-08 | -81.97 |
| 2023-03-07 | -81.97 |
| 2023-03-06 | -81.65 |
| 2023-03-03 | -81.10 |
| 2023-03-02 | -81.54 |
| 2023-03-01 | -81.54 |
| 2023-02-28 | -81.97 |
| 2023-02-27 | -81.65 |
| 2023-02-24 | -82.30 |
| 2023-02-23 | -82.08 |
| 2023-02-22 | -81.76 |
| 2023-02-21 | -80.55 |
| 2023-02-20 | -80.01 |
| 2023-02-17 | -80.01 |
| 2023-02-16 | -79.46 |
| 2023-02-15 | -80.88 |
| 2023-02-14 | -80.99 |
| 2023-02-13 | -79.68 |
| 2023-02-10 | -81.43 |
| 2023-02-09 | -81.10 |
| 2023-02-08 | -81.43 |
| 2023-02-07 | -79.79 |
| 2023-02-06 | -73.13 |
| 2023-02-03 | -85.69 |
| 2023-02-02 | -86.02 |
| 2023-02-01 | -84.92 |
| 2023-01-31 | -84.81 |
| 2023-01-30 | -84.71 |
| 2023-01-27 | -84.71 |
| 2023-01-26 | -84.27 |
| 2023-01-20 | -84.81 |
| 2023-01-19 | -85.25 |
| 2023-01-18 | -85.03 |
| 2023-01-17 | -87.11 |
| 2023-01-16 | -86.89 |
| 2023-01-13 | -86.78 |
| 2023-01-12 | -87.33 |
| 2023-01-11 | -86.89 |
| 2023-01-10 | -86.78 |
| 2023-01-09 | -86.56 |
| 2023-01-06 | -86.89 |
| 2023-01-05 | -87.00 |
| 2023-01-04 | -87.44 |
| 2023-01-03 | -87.33 |
| 2022-12-30 | -87.22 |
| 2022-12-29 | -87.55 |
| 2022-12-28 | -87.76 |
| 2022-12-23 | -86.89 |
| 2022-12-22 | -86.78 |
| 2022-12-21 | -86.45 |
| 2022-12-20 | -86.89 |
| 2022-12-19 | -86.89 |
| 2022-12-16 | -86.89 |
| 2022-12-15 | -85.69 |
| 2022-12-14 | -85.58 |
| 2022-12-13 | -85.25 |
| 2022-12-12 | -85.14 |
| 2022-12-09 | -85.36 |
| 2022-12-08 | -84.71 |
| 2022-12-07 | -85.25 |
| 2022-12-06 | -85.47 |
| 2022-12-05 | -85.14 |
| 2022-12-02 | -86.23 |
| 2022-12-01 | -86.23 |
| 2022-11-30 | -86.67 |
| 2022-11-29 | -86.67 |
| 2022-11-28 | -86.89 |
| 2022-11-25 | -86.89 |
| 2022-11-24 | -86.89 |
| 2022-11-23 | -87.55 |
| 2022-11-22 | -87.00 |
| 2022-11-21 | -87.00 |
| 2022-11-18 | -87.44 |
| 2022-11-17 | -87.66 |
| 2022-11-16 | -87.44 |
| 2022-11-15 | -87.66 |
| 2022-11-14 | -88.31 |
| 2022-11-11 | -88.97 |
| 2022-11-10 | -89.08 |
| 2022-11-09 | -88.42 |
| 2022-11-08 | -88.75 |
| 2022-11-07 | -88.53 |
| 2022-11-04 | -88.97 |
| 2022-11-03 | -89.40 |
| 2022-11-02 | -89.40 |
| 2022-11-01 | -89.29 |
| 2022-10-31 | -89.40 |
| 2022-10-28 | -89.51 |
| 2022-10-27 | -88.86 |
| 2022-10-26 | -88.86 |
| 2022-10-25 | -88.53 |
| 2022-10-24 | -88.53 |
| 2022-10-21 | -88.31 |
| 2022-10-20 | -88.42 |
| 2022-10-19 | -88.42 |
| 2022-10-18 | -88.31 |
| 2022-10-17 | -87.87 |
| 2022-10-14 | -89.08 |
| 2022-10-13 | -87.87 |
| 2022-10-12 | -88.97 |
| 2022-10-11 | -88.20 |
| 2022-10-10 | -88.20 |
| 2022-10-07 | -87.55 |
| 2022-10-06 | -87.55 |
| 2022-10-05 | -87.44 |
| 2022-10-03 | -87.44 |
| 2022-09-30 | -87.44 |
| 2022-09-29 | -87.00 |
| 2022-09-28 | -87.00 |
| 2022-09-27 | -86.89 |
| 2022-09-26 | -86.89 |
| 2022-09-23 | -86.89 |
| 2022-09-22 | -86.89 |
| 2022-09-21 | -86.89 |
| 2022-09-20 | -87.00 |
| 2022-09-19 | -86.89 |
| 2022-09-16 | -86.45 |
| 2022-09-15 | -86.45 |
| 2022-09-14 | -86.45 |
| 2022-09-13 | -87.00 |
| 2022-09-09 | -86.13 |
| 2022-09-08 | -86.67 |
| 2022-09-07 | -86.34 |
| 2022-09-06 | -86.02 |
| 2022-09-05 | -86.56 |
| 2022-09-02 | -85.80 |
| 2022-09-01 | -86.23 |
| 2022-08-31 | -85.80 |
| 2022-08-30 | -85.25 |
| 2022-08-29 | -84.92 |
| 2022-08-26 | -85.03 |
| 2022-08-25 | -85.14 |
| 2022-08-24 | -85.47 |
| 2022-08-23 | -85.36 |
| 2022-08-22 | -85.58 |
| 2022-08-19 | -85.47 |
| 2022-08-18 | -85.47 |
| 2022-08-17 | -85.14 |
| 2022-08-16 | -85.47 |
| 2022-08-15 | -84.60 |
| 2022-08-12 | -84.92 |
| 2022-08-11 | -84.60 |
| 2022-08-10 | -84.60 |
| 2022-08-09 | -84.16 |
| 2022-08-08 | -84.49 |
| 2022-08-05 | -83.72 |
| 2022-08-04 | -83.72 |
| 2022-08-03 | -83.94 |
| 2022-08-02 | -85.80 |
| 2022-08-01 | -84.05 |
| 2022-07-29 | -83.83 |
| 2022-07-28 | -83.29 |
| 2022-07-27 | -83.50 |
| 2022-07-26 | -83.18 |
| 2022-07-25 | -83.18 |
| 2022-07-22 | -83.07 |
| 2022-07-21 | -82.85 |
| 2022-07-20 | -83.07 |
| 2022-07-19 | -83.07 |
| 2022-07-18 | -83.29 |
| 2022-07-15 | -82.63 |
| 2022-07-14 | -82.08 |
| 2022-07-13 | -82.08 |
| 2022-07-12 | -81.97 |
| 2022-07-11 | -82.08 |
| 2022-07-08 | -82.08 |
| 2022-07-07 | -81.21 |
| 2022-07-06 | -81.21 |
| 2022-07-05 | -81.21 |
| 2022-07-04 | -81.21 |
| 2022-06-30 | -81.76 |
| 2022-06-29 | -81.65 |
| 2022-06-28 | -81.32 |
| 2022-06-27 | -81.86 |
| 2022-06-24 | -81.43 |
| 2022-06-23 | -81.43 |
| 2022-06-22 | -82.41 |
| 2022-06-21 | -83.72 |
| 2022-06-20 | -82.74 |
| 2022-06-17 | -83.07 |
| 2022-06-16 | -83.61 |
| 2022-06-15 | -83.61 |
| 2022-06-14 | -83.50 |
| 2022-06-13 | -83.18 |
| 2022-06-10 | -83.29 |
| 2022-06-09 | -84.60 |
| 2022-06-08 | -84.16 |
| 2022-06-07 | -84.49 |
| 2022-06-06 | -84.49 |
| 2022-06-02 | -84.49 |
| 2022-06-01 | -84.71 |
| 2022-05-31 | -84.49 |
| 2022-05-30 | -85.36 |
| 2022-05-27 | -85.36 |
| 2022-05-26 | -85.36 |
| 2022-05-25 | -85.25 |
| 2022-05-24 | -85.03 |
| 2022-05-23 | -84.92 |
| 2022-05-20 | -84.81 |
| 2022-05-19 | -85.14 |
| 2022-05-18 | -85.14 |
| 2022-05-17 | -85.03 |
| 2022-05-16 | -85.47 |
| 2022-05-13 | -86.02 |
| 2022-05-12 | -86.45 |
| 2022-05-11 | -86.78 |
| 2022-05-10 | -86.78 |
| 2022-05-06 | -86.56 |
| 2022-05-05 | -86.45 |
| 2022-05-04 | -86.34 |
| 2022-05-03 | -85.80 |
| 2022-04-29 | -85.80 |
| 2022-04-28 | -86.67 |
| 2022-04-27 | -86.89 |
| 2022-04-26 | -86.02 |
| 2022-04-25 | -85.47 |
| 2022-04-22 | -84.49 |
| 2022-04-21 | -84.60 |
| 2022-04-20 | -84.60 |
| 2022-04-19 | -83.94 |
| 2022-04-14 | -83.72 |
| 2022-04-13 | -83.94 |
| 2022-04-12 | -83.94 |
| 2022-04-11 | -83.83 |
| 2022-04-08 | -83.29 |
| 2022-04-07 | -82.74 |
| 2022-04-06 | -82.30 |
| 2022-04-04 | -82.19 |
| 2022-04-01 | -82.41 |
| 2022-03-31 | -84.05 |
| 2022-03-30 | -83.94 |
| 2022-03-29 | -84.49 |
| 2022-03-28 | -84.16 |
| 2022-03-25 | -83.72 |
| 2022-03-24 | -83.18 |
| 2022-03-23 | -82.74 |
| 2022-03-22 | -82.96 |
| 2022-03-21 | -82.63 |
| 2022-03-18 | -82.85 |
| 2022-03-17 | -82.63 |
| 2022-03-16 | -83.07 |
| 2022-03-15 | -85.14 |
| 2022-03-14 | -83.61 |
| 2022-03-11 | -82.63 |
| 2022-03-10 | -81.76 |
| 2022-03-09 | -82.52 |
| 2022-03-08 | -83.50 |
| 2022-03-07 | -83.61 |
| 2022-03-04 | -82.96 |
| 2022-03-03 | -81.32 |
| 2022-03-02 | -81.54 |
| 2022-03-01 | -79.46 |
| 2022-02-28 | -78.59 |
| 2022-02-25 | -78.92 |
| 2022-02-24 | -79.13 |
| 2022-02-23 | -78.70 |
| 2022-02-22 | -78.59 |
| 2022-02-21 | -78.37 |
| 2022-02-18 | -77.82 |
| 2022-02-17 | -77.50 |
| 2022-02-16 | -77.17 |
| 2022-02-15 | -76.73 |
| 2022-02-14 | -77.39 |
| 2022-02-11 | -76.73 |
| 2022-02-10 | -78.15 |
| 2022-02-09 | -77.93 |
| 2022-02-08 | -78.92 |
| 2022-02-07 | -78.59 |
| 2022-02-04 | -78.37 |
| 2022-01-31 | -78.37 |
| 2022-01-28 | -78.81 |
| 2022-01-27 | -78.48 |
| 2022-01-26 | -77.71 |
| 2022-01-25 | -78.92 |
| 2022-01-24 | -78.48 |
| 2022-01-21 | -78.70 |
| 2022-01-20 | -78.92 |
| 2022-01-19 | -78.70 |
| 2022-01-18 | -78.15 |
| 2022-01-17 | -78.37 |
| 2022-01-14 | -78.81 |
| 2022-01-13 | -78.59 |
| 2022-01-12 | -79.02 |
| 2022-01-11 | -78.81 |
| 2022-01-10 | -78.70 |
| 2022-01-07 | -79.02 |
| 2022-01-06 | -78.59 |
| 2022-01-05 | -78.37 |
| 2022-01-04 | -77.93 |
| 2022-01-03 | -78.04 |
| 2021-12-31 | -78.15 |
| 2021-12-30 | -78.92 |
| 2021-12-29 | -79.13 |
| 2021-12-28 | -78.37 |
| 2021-12-24 | -78.48 |
| 2021-12-23 | -78.48 |
| 2021-12-22 | -78.70 |
| 2021-12-21 | -78.70 |
| 2021-12-20 | -78.81 |
| 2021-12-17 | -79.02 |
| 2021-12-16 | -78.26 |
| 2021-12-15 | -77.82 |
| 2021-12-14 | -77.28 |
| 2021-12-13 | -77.60 |
| 2021-12-10 | -76.84 |
| 2021-12-09 | -76.73 |
| 2021-12-08 | -76.18 |
| 2021-12-07 | -77.50 |
| 2021-12-06 | -77.06 |
| 2021-12-03 | -76.73 |
| 2021-12-02 | -77.39 |
| 2021-12-01 | -77.06 |
| 2021-11-30 | -77.17 |
| 2021-11-29 | -77.17 |
| 2021-11-26 | -77.71 |
| 2021-11-25 | -77.06 |
| 2021-11-24 | -76.40 |
| 2021-11-23 | -75.86 |
| 2021-11-22 | -75.86 |
| 2021-11-19 | -75.75 |
| 2021-11-18 | -75.20 |
| 2021-11-17 | -76.40 |
| 2021-11-16 | -76.51 |
| 2021-11-15 | -76.40 |
| 2021-11-12 | -76.40 |
| 2021-11-11 | -77.28 |
| 2021-11-10 | -77.17 |
| 2021-11-09 | -76.73 |
| 2021-11-08 | -76.40 |
| 2021-11-05 | -76.40 |
| 2021-11-04 | -75.31 |
| 2021-11-03 | -75.75 |
| 2021-11-02 | -75.64 |
| 2021-11-01 | -75.53 |
| 2021-10-29 | -74.98 |
| 2021-10-28 | -74.87 |
| 2021-10-27 | -74.98 |
| 2021-10-26 | -74.98 |
| 2021-10-25 | -74.87 |
| 2021-10-22 | -75.42 |
| 2021-10-21 | -75.09 |
| 2021-10-20 | -74.98 |
| 2021-10-19 | -74.11 |
| 2021-10-18 | -74.00 |
| 2021-10-15 | -74.76 |
| 2021-10-12 | -74.76 |
| 2021-10-11 | -74.11 |
| 2021-10-08 | -73.78 |
| 2021-10-07 | -73.56 |
| 2021-10-06 | -74.11 |
| 2021-10-05 | -74.22 |
| 2021-10-04 | -74.55 |
| 2021-09-30 | -74.65 |
| 2021-09-29 | -74.76 |
| 2021-09-28 | -75.09 |
| 2021-09-27 | -74.00 |
| 2021-09-24 | -74.65 |
| 2021-09-23 | -73.56 |
| 2021-09-21 | -74.55 |
| 2021-09-20 | -74.87 |
| 2021-09-17 | -73.67 |
| 2021-09-16 | -74.00 |
| 2021-09-15 | -73.45 |
| 2021-09-14 | -73.56 |
| 2021-09-13 | -72.80 |
| 2021-09-10 | -72.91 |
| 2021-09-09 | -72.14 |
| 2021-09-08 | -72.69 |
| 2021-09-07 | -72.69 |
| 2021-09-06 | -72.14 |
| 2021-09-03 | -72.14 |
| 2021-09-02 | -71.60 |
| 2021-09-01 | -72.14 |
| 2021-08-31 | -72.14 |
| 2021-08-30 | -68.86 |
| 2021-08-27 | -69.96 |
| 2021-08-26 | -68.86 |
| 2021-08-25 | -71.60 |
| 2021-08-24 | -72.14 |
| 2021-08-23 | -72.14 |
| 2021-08-20 | -72.14 |
| 2021-08-19 | -71.60 |
| 2021-08-18 | -70.50 |
| 2021-08-17 | -72.14 |
| 2021-08-16 | -70.50 |
| 2021-08-13 | -69.96 |
| 2021-08-12 | -69.41 |
| 2021-08-11 | -69.41 |
| 2021-08-10 | -66.68 |
| 2021-08-09 | -72.69 |
| 2021-08-06 | -73.02 |
| 2021-08-05 | -72.69 |
| 2021-08-04 | -72.91 |
| 2021-08-03 | -74.11 |
| 2021-08-02 | -73.13 |
| 2021-07-30 | -73.89 |
| 2021-07-29 | -73.56 |
| 2021-07-28 | -74.44 |
| 2021-07-27 | -75.42 |
| 2021-07-26 | -73.13 |
| 2021-07-23 | -73.02 |
| 2021-07-22 | -73.34 |
| 2021-07-21 | -72.69 |
| 2021-07-20 | -72.14 |
| 2021-07-19 | -71.05 |
| 2021-07-16 | -71.60 |
| 2021-07-15 | -73.45 |
| 2021-07-14 | -73.23 |
| 2021-07-13 | -72.69 |
| 2021-07-12 | -73.23 |
| 2021-07-09 | -73.89 |
| 2021-07-08 | -73.23 |
| 2021-07-07 | -73.23 |
| 2021-07-06 | -73.34 |
| 2021-07-05 | -72.91 |
| 2021-07-02 | -74.55 |
| 2021-06-30 | -73.45 |
| 2021-06-29 | -73.13 |
| 2021-06-28 | -73.34 |
| 2021-06-25 | -71.60 |
| 2021-06-24 | -72.14 |
| 2021-06-23 | -71.60 |
| 2021-06-22 | -71.05 |
| 2021-06-21 | -69.41 |
| 2021-06-18 | -71.05 |
| 2021-06-17 | -71.05 |
| 2021-06-16 | -72.14 |
| 2021-06-15 | -68.86 |
| 2021-06-11 | -69.41 |
| 2021-06-10 | -72.69 |
| 2021-06-09 | -72.14 |
| 2021-06-08 | -76.40 |
| 2021-06-07 | -76.40 |
| 2021-06-04 | -75.97 |
| 2021-06-03 | -75.53 |
| 2021-06-02 | -76.18 |
| 2021-06-01 | -75.64 |
| 2021-05-31 | -75.42 |
| 2021-05-28 | -75.86 |
| 2021-05-27 | -75.75 |
| 2021-05-26 | -75.64 |
| 2021-05-25 | -75.97 |
| 2021-05-24 | -76.40 |
| 2021-05-21 | -76.18 |
| 2021-05-20 | -75.64 |
| 2021-05-18 | -75.86 |
| 2021-05-17 | -75.53 |
| 2021-05-14 | -76.51 |
| 2021-05-13 | -76.18 |
| 2021-05-12 | -76.07 |
| 2021-05-11 | -75.97 |
| 2021-05-10 | -75.42 |
| 2021-05-07 | -75.75 |
| 2021-05-06 | -75.20 |
| 2021-05-05 | -74.87 |
| 2021-05-04 | -75.09 |
| 2021-05-03 | -75.20 |
| 2021-04-30 | -75.97 |
| 2021-04-29 | -76.40 |
| 2021-04-28 | -77.17 |
| 2021-04-27 | -73.89 |
| 2021-04-26 | -72.80 |
| 2021-04-23 | -72.14 |
| 2021-04-22 | -74.98 |
| 2021-04-21 | -74.98 |
| 2021-04-20 | -74.87 |
| 2021-04-19 | -76.29 |
| 2021-04-16 | -77.28 |
| 2021-04-15 | -76.62 |
| 2021-04-14 | -77.17 |
| 2021-04-13 | -76.62 |
| 2021-04-12 | -74.87 |
| 2021-04-09 | -77.17 |
| 2021-04-08 | -75.75 |
| 2021-04-07 | -73.67 |
| 2021-04-01 | -71.05 |
| 2021-03-31 | -71.60 |
| 2021-03-30 | -73.02 |
| 2021-03-29 | -71.05 |
| 2021-03-26 | -71.60 |
| 2021-03-25 | -70.50 |
| 2021-03-24 | -72.14 |
| 2021-03-23 | -67.77 |
| 2021-03-22 | -71.60 |
| 2021-03-19 | -72.91 |
| 2021-03-18 | -71.05 |
| 2021-03-17 | -68.86 |
| 2021-03-16 | -68.32 |
| 2021-03-15 | -66.68 |
| 2021-03-12 | -65.04 |
| 2021-03-11 | -62.86 |
| 2021-03-10 | -66.13 |
| 2021-03-09 | -65.04 |
| 2021-03-08 | -63.40 |
| 2021-03-05 | -59.58 |
| 2021-03-04 | -58.49 |
| 2021-03-03 | -57.39 |
| 2021-03-02 | -60.67 |
| 2021-03-01 | -53.57 |
| 2021-02-26 | -55.21 |
| 2021-02-25 | -53.57 |
| 2021-02-24 | -43.19 |
| 2021-02-23 | -42.10 |
| 2021-02-22 | -41.01 |
| 2021-02-19 | -38.82 |
| 2021-02-18 | -36.64 |
| 2021-02-17 | -33.36 |
| 2021-02-16 | -31.17 |
| 2021-02-11 | -39.91 |
| 2021-02-10 | -38.82 |
| 2021-02-09 | -35.54 |
| 2021-02-08 | -36.64 |
| 2021-02-05 | -45.38 |
| 2021-02-04 | -43.19 |
| 2021-02-03 | -45.92 |
| 2021-02-02 | -41.01 |
| 2021-02-01 | -48.65 |
| 2021-01-29 | -49.20 |
| 2021-01-28 | -49.20 |
| 2021-01-27 | -46.47 |
| 2021-01-26 | -45.38 |
| 2021-01-25 | -43.19 |
| 2021-01-22 | -39.91 |
| 2021-01-21 | -34.45 |
| 2021-01-20 | -37.73 |
| 2021-01-19 | -42.10 |
| 2021-01-18 | -42.10 |
| 2021-01-15 | -39.91 |
| 2021-01-14 | -37.73 |
| 2021-01-13 | -37.73 |
| 2021-01-12 | -39.91 |
| 2021-01-11 | -38.82 |
| 2021-01-08 | -32.27 |
| 2021-01-07 | -30.08 |
| 2021-01-06 | -26.80 |
| 2021-01-05 | -26.80 |
| 2021-01-04 | -32.27 |
| 2020-12-31 | -41.01 |
| 2020-12-30 | -41.01 |
| 2020-12-29 | -37.73 |
| 2020-12-28 | -50.84 |
| 2020-12-24 | -49.75 |
| 2020-12-23 | -54.12 |
| 2020-12-22 | -55.75 |
| 2020-12-21 | -53.02 |
| 2020-12-18 | -54.12 |
| 2020-12-17 | -51.38 |
| 2020-12-16 | -52.48 |
| 2020-12-15 | -51.93 |
| 2020-12-14 | -50.84 |
| 2020-12-11 | -55.75 |
| 2020-12-10 | -53.02 |
| 2020-12-09 | -55.21 |
| 2020-12-08 | -56.85 |
| 2020-12-07 | -55.21 |
| 2020-12-04 | -54.66 |
| 2020-12-03 | -56.85 |
| 2020-12-02 | -56.30 |
| 2020-12-01 | -55.21 |
| 2020-11-30 | -55.75 |
| 2020-11-27 | -54.66 |
| 2020-11-26 | -55.21 |
| 2020-11-25 | -54.12 |
| 2020-11-24 | -51.38 |
| 2020-11-23 | -51.38 |
| 2020-11-20 | -48.65 |
| 2020-11-19 | -58.49 |
| 2020-11-18 | -61.76 |
| 2020-11-17 | -61.76 |
| 2020-11-16 | -61.22 |
| 2020-11-13 | -61.22 |
| 2020-11-12 | -60.67 |
| 2020-11-11 | -61.76 |
| 2020-11-10 | -59.58 |
| 2020-11-09 | -58.49 |
| 2020-11-06 | -59.03 |
| 2020-11-05 | -60.67 |
| 2020-11-04 | -62.86 |
| 2020-11-03 | -61.76 |
| 2020-11-02 | -60.67 |
| 2020-10-30 | -59.58 |
| 2020-10-29 | -57.39 |
| 2020-10-28 | -56.30 |
| 2020-10-27 | -55.21 |
| 2020-10-23 | -54.66 |
| 2020-10-22 | -54.12 |
| 2020-10-21 | -55.21 |
| 2020-10-20 | -54.66 |
| 2020-10-19 | -56.30 |
| 2020-10-16 | -52.48 |
| 2020-10-15 | -43.19 |
| 2020-10-14 | -43.19 |
| 2020-10-12 | -42.10 |
| 2020-10-09 | -43.19 |
| 2020-10-08 | -44.28 |
| 2020-10-07 | -45.92 |
| 2020-10-06 | -44.28 |
| 2020-10-05 | -45.38 |
| 2020-09-30 | -44.28 |
| 2020-09-29 | -44.28 |
| 2020-09-28 | -43.19 |
| 2020-09-25 | -45.92 |
| 2020-09-24 | -45.38 |
| 2020-09-23 | -43.19 |
| 2020-09-22 | -41.01 |
| 2020-09-21 | -39.91 |
| 2020-09-18 | -37.73 |
| 2020-09-17 | -39.91 |
| 2020-09-16 | -36.64 |
| 2020-09-15 | -39.91 |
| 2020-09-14 | -37.73 |
| 2020-09-11 | -35.54 |
| 2020-09-10 | -32.27 |
| 2020-09-09 | -45.38 |
| 2020-09-08 | -35.54 |
| 2020-09-07 | -32.27 |
| 2020-09-04 | -30.08 |
| 2020-09-03 | -27.90 |
| 2020-09-02 | -30.08 |
| 2020-09-01 | -25.71 |
| 2020-08-31 | -31.17 |
| 2020-08-28 | -32.27 |
| 2020-08-27 | -27.90 |
| 2020-08-26 | -24.62 |
| 2020-08-25 | -23.53 |
| 2020-08-24 | -18.06 |
| 2020-08-21 | -14.79 |
| 2020-08-20 | -15.88 |
| 2020-08-19 | -11.51 |
| 2020-08-18 | -7.14 |
| 2020-08-17 | -8.23 |
| 2020-08-14 | -13.69 |
| 2020-08-13 | -22.43 |
| 2020-08-12 | -22.43 |
| 2020-08-11 | -26.80 |
| 2020-08-10 | -16.97 |
| 2020-08-07 | -3.86 |
| 2020-08-06 | -12.60 |
| 2020-08-05 | 5.97 |
| 2020-08-04 | 9.25 |
| 2020-08-03 | -30.08 |
| 2020-07-31 | -44.28 |
| 2020-07-30 | -43.19 |
| 2020-07-29 | -45.38 |
| 2020-07-28 | -47.56 |
| 2020-07-27 | -54.66 |
| 2020-07-24 | -61.76 |
| 2020-07-23 | -59.03 |
| 2020-07-22 | -59.58 |
| 2020-07-21 | -57.39 |
| 2020-07-20 | -60.67 |
| 2020-07-17 | -60.67 |
| 2020-07-16 | -63.40 |
| 2020-07-15 | -56.30 |
| 2020-07-14 | -53.57 |
| 2020-07-13 | -56.30 |
| 2020-07-10 | -60.67 |
| 2020-07-09 | -69.41 |
| 2020-07-08 | -70.50 |
| 2020-07-07 | -71.05 |
| 2020-07-06 | -71.05 |
| 2020-07-03 | -71.60 |
| 2020-07-02 | -70.50 |
| 2020-06-30 | -71.05 |
| 2020-06-29 | -72.14 |
| 2020-06-26 | -68.86 |
| 2020-06-24 | -68.86 |
| 2020-06-23 | -68.32 |
| 2020-06-22 | -68.86 |
| 2020-06-19 | -69.41 |
| 2020-06-18 | -69.41 |
| 2020-06-17 | -68.86 |
| 2020-06-16 | -68.32 |
| 2020-06-15 | -70.50 |
| 2020-06-12 | -73.34 |
| 2020-06-11 | -73.45 |
| 2020-06-10 | -73.13 |
| 2020-06-09 | -73.13 |
| 2020-06-08 | -73.89 |
| 2020-06-05 | -73.89 |
| 2020-06-04 | -73.34 |
| 2020-06-03 | -73.02 |
| 2020-06-02 | -73.34 |
| 2020-06-01 | -73.45 |
| 2020-05-29 | -73.23 |
| 2020-05-28 | -73.56 |
| 2020-05-27 | -72.69 |
| 2020-05-26 | -72.14 |
| 2020-05-25 | -73.56 |
| 2020-05-22 | -73.45 |
| 2020-05-21 | -71.60 |
| 2020-05-20 | -71.60 |
| 2020-05-19 | -71.05 |
| 2020-05-18 | -71.60 |
| 2020-05-15 | -69.96 |
| 2020-05-14 | -68.86 |
| 2020-05-13 | -68.32 |
| 2020-05-12 | -67.23 |
| 2020-05-11 | -68.86 |
| 2020-05-08 | -71.60 |
| 2020-05-07 | -72.14 |
| 2020-05-06 | -72.80 |
| 2020-05-05 | -73.78 |
| 2020-05-04 | -73.45 |
| 2020-04-29 | -73.78 |
| 2020-04-28 | -74.11 |
| 2020-04-27 | -74.22 |
| 2020-04-24 | -74.00 |
| 2020-04-23 | -74.11 |
| 2020-04-22 | -74.00 |
| 2020-04-21 | -74.44 |
| 2020-04-20 | -73.78 |
| 2020-04-17 | -73.78 |
| 2020-04-16 | -74.22 |
| 2020-04-15 | -74.22 |
| 2020-04-14 | -74.33 |
| 2020-04-09 | -74.33 |
| 2020-04-08 | -74.33 |
| 2020-04-07 | -74.22 |
| 2020-04-06 | -73.56 |
| 2020-04-03 | -73.23 |
| 2020-04-02 | -73.13 |
| 2020-04-01 | -74.00 |
| 2020-03-31 | -73.67 |
| 2020-03-30 | -73.23 |
| 2020-03-27 | -74.22 |
| 2020-03-26 | -73.89 |
| 2020-03-25 | -74.55 |
| 2020-03-24 | -73.67 |
| 2020-03-23 | -73.89 |
| 2020-03-20 | -74.33 |
| 2020-03-19 | -73.45 |
| 2020-03-18 | -74.44 |
| 2020-03-17 | -73.13 |
| 2020-03-16 | -72.69 |
| 2020-03-13 | -72.14 |
| 2020-03-12 | -72.14 |
| 2020-03-11 | -69.41 |
| 2020-03-10 | -69.41 |
| 2020-03-09 | -69.41 |
| 2020-03-06 | -65.59 |
| 2020-03-05 | -63.40 |
| 2020-03-04 | -70.50 |
| 2020-03-03 | -69.96 |
| 2020-03-02 | -73.78 |
| 2020-02-28 | -73.89 |
| 2020-02-27 | -74.00 |
| 2020-02-26 | -74.00 |
| 2020-02-25 | -73.89 |
| 2020-02-24 | -73.67 |
| 2020-02-21 | -73.56 |
| 2020-02-20 | -73.78 |
| 2020-02-19 | -73.13 |
| 2020-02-18 | -73.13 |
| 2020-02-17 | -73.02 |
| 2020-02-14 | -72.91 |
| 2020-02-13 | -70.50 |
| 2020-02-12 | -72.14 |
| 2020-02-11 | -71.05 |
| 2020-02-10 | -75.31 |
| 2020-02-07 | -74.33 |
| 2020-02-06 | -74.11 |
| 2020-02-05 | -75.42 |
| 2020-02-04 | -75.31 |
| 2020-02-03 | -75.53 |
| 2020-01-31 | -74.22 |
| 2020-01-30 | -74.00 |
| 2020-01-29 | -72.69 |
| 2020-01-24 | -70.50 |
| 2020-01-23 | -70.50 |
| 2020-01-22 | -69.96 |
| 2020-01-21 | -71.05 |
| 2020-01-20 | -71.05 |
| 2020-01-17 | -69.41 |
| 2020-01-16 | -69.96 |
| 2020-01-15 | -68.86 |
| 2020-01-14 | -69.41 |
| 2020-01-13 | -69.41 |
| 2020-01-10 | -68.86 |
| 2020-01-09 | -69.96 |
| 2020-01-08 | -69.96 |
| 2020-01-07 | -69.41 |
| 2020-01-06 | -70.50 |
| 2020-01-03 | -68.86 |
| 2020-01-02 | -68.86 |
| 2019-12-31 | -68.86 |
| 2019-12-30 | -67.23 |
| 2019-12-27 | -69.41 |
| 2019-12-24 | -68.86 |
| 2019-12-23 | -69.96 |
| 2019-12-20 | -68.86 |
| 2019-12-19 | -66.13 |
| 2019-12-18 | -65.59 |
| 2019-12-17 | -66.13 |
| 2019-12-16 | -66.13 |
| 2019-12-13 | -65.04 |
| 2019-12-12 | -63.95 |
| 2019-12-11 | -63.95 |
| 2019-12-10 | -67.23 |
| 2019-12-09 | -66.68 |
| 2019-12-06 | -66.13 |
| 2019-12-05 | -67.23 |
| 2019-12-04 | -65.59 |
| 2019-12-03 | -61.76 |
| 2019-12-02 | -72.14 |
| 2019-11-29 | -68.86 |
| 2019-11-28 | -68.32 |
| 2019-11-27 | -65.59 |
| 2019-11-26 | -67.23 |
| 2019-11-25 | -65.04 |
| 2019-11-22 | -62.86 |
| 2019-11-21 | -62.86 |
| 2019-11-20 | -62.31 |
| 2019-11-19 | -62.31 |
| 2019-11-18 | -62.31 |
| 2019-11-15 | -61.22 |
| 2019-11-14 | -62.31 |
| 2019-11-13 | -62.31 |
| 2019-11-12 | -61.22 |
| 2019-11-11 | -61.22 |
| 2019-11-08 | -62.31 |
| 2019-11-07 | -60.67 |
| 2019-11-06 | -61.22 |
| 2019-11-05 | -60.67 |
| 2019-11-04 | -61.76 |
| 2019-11-01 | -61.76 |
| 2019-10-31 | -62.31 |
| 2019-10-30 | -61.22 |
| 2019-10-29 | -61.22 |
| 2019-10-28 | -61.22 |
| 2019-10-25 | -61.76 |
| 2019-10-24 | -61.76 |
| 2019-10-23 | -61.76 |
| 2019-10-22 | -60.67 |
| 2019-10-21 | -60.12 |
| 2019-10-18 | -60.12 |
| 2019-10-17 | -60.67 |
| 2019-10-16 | -61.22 |
| 2019-10-15 | -61.22 |
| 2019-10-14 | -60.67 |
| 2019-10-11 | -61.22 |
| 2019-10-10 | -60.67 |
| 2019-10-09 | -60.67 |
| 2019-10-08 | -61.22 |
| 2019-10-04 | -61.76 |
| 2019-10-03 | -61.76 |
| 2019-10-02 | -61.22 |
| 2019-09-30 | -61.22 |
| 2019-09-27 | -61.76 |
| 2019-09-26 | -61.76 |
| 2019-09-25 | -61.76 |
| 2019-09-24 | -61.76 |
| 2019-09-23 | -61.22 |
| 2019-09-20 | -58.49 |
| 2019-09-19 | -57.94 |
| 2019-09-18 | -57.39 |
| 2019-09-17 | -56.30 |
| 2019-09-16 | -57.39 |
| 2019-09-13 | -55.21 |
| 2019-09-12 | -53.57 |
| 2019-09-11 | -53.57 |
| 2019-09-10 | -53.57 |
| 2019-09-09 | -53.57 |
| 2019-09-06 | -51.38 |
| 2019-09-05 | -50.84 |
| 2019-09-04 | -50.84 |
| 2019-09-03 | -50.84 |
| 2019-09-02 | -54.12 |
| 2019-08-30 | -53.57 |
| 2019-08-29 | -53.57 |
| 2019-08-28 | -53.02 |
| 2019-08-27 | -53.57 |
| 2019-08-26 | -51.93 |
| 2019-08-23 | -51.38 |
| 2019-08-22 | -51.38 |
| 2019-08-21 | -51.38 |
| 2019-08-20 | -51.93 |
| 2019-08-19 | -54.12 |
| 2019-08-16 | -55.75 |
| 2019-08-15 | -55.75 |
| 2019-08-14 | -55.75 |
| 2019-08-13 | -55.21 |
| 2019-08-12 | -54.12 |
| 2019-08-09 | -54.66 |
| 2019-08-08 | -54.12 |
| 2019-08-07 | -53.02 |
| 2019-08-06 | -55.75 |
| 2019-08-05 | -52.48 |
| 2019-08-02 | -51.93 |
| 2019-08-01 | -50.84 |
| 2019-07-31 | -50.84 |
| 2019-07-30 | -49.75 |
| 2019-07-29 | -49.75 |
| 2019-07-26 | -49.20 |
| 2019-07-25 | -49.20 |
| 2019-07-24 | -49.75 |
| 2019-07-23 | -49.75 |
| 2019-07-22 | -49.75 |
| 2019-07-19 | -48.11 |
| 2019-07-18 | -48.65 |
| 2019-07-17 | -48.11 |
| 2019-07-16 | -49.20 |
| 2019-07-15 | -48.65 |
| 2019-07-12 | -49.75 |
| 2019-07-11 | -48.65 |
| 2019-07-10 | -48.11 |
| 2019-07-09 | -49.20 |
| 2019-07-08 | -49.20 |
| 2019-07-05 | -48.11 |
| 2019-07-04 | -49.20 |
| 2019-07-03 | -47.56 |
| 2019-07-02 | -47.56 |
| 2019-06-28 | -47.56 |
| 2019-06-27 | -48.65 |
| 2019-06-26 | -50.29 |
| 2019-06-25 | -49.75 |
| 2019-06-24 | -49.20 |
| 2019-06-21 | -50.84 |
| 2019-06-20 | -47.56 |
| 2019-06-19 | -47.56 |
| 2019-06-18 | -50.29 |
| 2019-06-17 | -50.84 |
| 2019-06-14 | -49.75 |
| 2019-06-13 | -48.65 |
| 2019-06-12 | -48.11 |
| 2019-06-11 | -47.01 |
| 2019-06-10 | -47.56 |
| 2019-06-06 | -48.65 |
| 2019-06-05 | -45.92 |
| 2019-06-04 | -45.92 |
| 2019-06-03 | -48.11 |
| 2019-05-31 | -47.01 |
| 2019-05-30 | -46.47 |
| 2019-05-29 | -44.28 |
| 2019-05-28 | -46.47 |
| 2019-05-27 | -45.92 |
| 2019-05-24 | -45.38 |
| 2019-05-23 | -46.47 |
| 2019-05-22 | -42.10 |
| 2019-05-21 | -44.28 |
| 2019-05-20 | -45.92 |
| 2019-05-17 | -43.19 |
| 2019-05-16 | -41.01 |
| 2019-05-15 | -43.19 |
| 2019-05-14 | -43.19 |
| 2019-05-10 | -38.82 |
| 2019-05-09 | -42.10 |
| 2019-05-08 | -34.45 |
| 2019-05-07 | -34.45 |
| 2019-05-06 | -36.64 |
| 2019-05-03 | -30.08 |
| 2019-05-02 | -33.36 |
| 2019-04-30 | -27.90 |
| 2019-04-29 | -27.90 |
| 2019-04-26 | -30.08 |
| 2019-04-25 | -30.08 |
| 2019-04-24 | -25.71 |
| 2019-04-23 | -25.71 |
| 2019-04-18 | -23.53 |
| 2019-04-17 | -23.53 |
| 2019-04-16 | -21.34 |
| 2019-04-15 | -21.34 |
| 2019-04-12 | -20.25 |
| 2019-04-11 | -21.34 |
| 2019-04-10 | -22.43 |
| 2019-04-09 | -22.43 |
| 2019-04-08 | -23.53 |
| 2019-04-04 | -18.06 |
| 2019-04-03 | -28.99 |
| 2019-04-02 | -31.17 |
| 2019-04-01 | -31.17 |
| 2019-03-29 | -28.99 |
| 2019-03-28 | -35.54 |
| 2019-03-27 | -33.36 |
| 2019-03-26 | -32.27 |
| 2019-03-25 | -31.17 |
| 2019-03-22 | -28.99 |
| 2019-03-21 | -26.80 |
| 2019-03-20 | -27.90 |
| 2019-03-19 | -24.62 |
| 2019-03-18 | -25.71 |
| 2019-03-15 | -22.43 |
| 2019-03-14 | -27.90 |
| 2019-03-13 | -23.53 |
| 2019-03-12 | -21.34 |
| 2019-03-11 | -21.34 |
| 2019-03-08 | -22.43 |
| 2019-03-07 | -18.06 |
| 2019-03-06 | -14.79 |
| 2019-03-05 | -14.79 |
| 2019-03-04 | -15.88 |
| 2019-03-01 | -16.97 |
| 2019-02-28 | -13.69 |
| 2019-02-27 | -13.69 |
| 2019-02-26 | -13.69 |
| 2019-02-25 | -20.25 |
| 2019-02-22 | -31.17 |
| 2019-02-21 | -36.64 |
| 2019-02-20 | -34.45 |
| 2019-02-19 | -33.36 |
| 2019-02-18 | -32.27 |
| 2019-02-15 | -36.64 |
| 2019-02-14 | -35.54 |
| 2019-02-13 | -35.54 |
| 2019-02-12 | -39.91 |
| 2019-02-11 | -36.64 |
| 2019-02-08 | -44.28 |
| 2019-02-04 | -42.10 |
| 2019-02-01 | -43.19 |
| 2019-01-31 | -42.10 |
| 2019-01-30 | -42.10 |
| 2019-01-29 | -42.10 |
| 2019-01-28 | -39.91 |
| 2019-01-25 | -39.91 |
| 2019-01-24 | -41.01 |
| 2019-01-23 | -39.91 |
| 2019-01-22 | -36.64 |
| 2019-01-21 | -37.73 |
| 2019-01-18 | -35.54 |
| 2019-01-17 | -35.54 |
| 2019-01-16 | -33.36 |
| 2019-01-15 | -37.73 |
| 2019-01-14 | -37.73 |
| 2019-01-11 | -38.82 |
| 2019-01-10 | -41.01 |
| 2019-01-09 | -42.10 |
| 2019-01-08 | -42.10 |
| 2019-01-07 | -42.10 |
| 2019-01-04 | -43.19 |
| 2019-01-03 | -39.91 |
| 2019-01-02 | -41.01 |
| 2018-12-31 | -45.38 |
| 2018-12-28 | -44.28 |
| 2018-12-27 | -43.19 |
| 2018-12-24 | -41.01 |
| 2018-12-21 | -39.91 |
| 2018-12-20 | -37.73 |
| 2018-12-19 | -36.64 |
| 2018-12-18 | -36.64 |
| 2018-12-17 | -35.54 |
| 2018-12-14 | -35.54 |
| 2018-12-13 | -32.27 |
| 2018-12-12 | -32.27 |
| 2018-12-11 | -35.54 |
| 2018-12-10 | -34.45 |
| 2018-12-07 | -32.27 |
| 2018-12-06 | -33.36 |
| 2018-12-05 | -32.27 |
| 2018-12-04 | -30.08 |
| 2018-12-03 | -30.08 |
| 2018-11-30 | -31.17 |
| 2018-11-29 | -31.17 |
| 2018-11-28 | -30.08 |
| 2018-11-27 | -32.27 |
| 2018-11-26 | -30.08 |
| 2018-11-23 | -31.17 |
| 2018-11-22 | -28.99 |
| 2018-11-21 | -25.71 |
| 2018-11-20 | -25.71 |
| 2018-11-19 | -25.71 |
| 2018-11-16 | -26.80 |
| 2018-11-15 | -27.90 |
| 2018-11-14 | -27.90 |
| 2018-11-13 | -26.80 |
| 2018-11-12 | -26.80 |
| 2018-11-09 | -28.99 |
| 2018-11-08 | -26.80 |
| 2018-11-07 | -31.17 |
| 2018-11-06 | -24.62 |
| 2018-11-05 | -28.99 |
| 2018-11-02 | -38.82 |
| 2018-11-01 | -38.82 |
| 2018-10-31 | -41.01 |
| 2018-10-30 | -45.38 |
| 2018-10-29 | -41.01 |
| 2018-10-26 | -42.10 |
| 2018-10-25 | -39.91 |
| 2018-10-24 | -37.73 |
| 2018-10-23 | -38.82 |
| 2018-10-22 | -37.73 |
| 2018-10-19 | -42.10 |
| 2018-10-18 | -39.91 |
| 2018-10-16 | -38.82 |
| 2018-10-15 | -38.82 |
| 2018-10-12 | -37.73 |
| 2018-10-11 | -35.54 |
| 2018-10-10 | -28.99 |
| 2018-10-09 | -27.90 |
| 2018-10-08 | -28.99 |
| 2018-10-05 | -27.90 |
| 2018-10-04 | -28.99 |
| 2018-10-03 | -25.71 |
| 2018-10-02 | -27.90 |
| 2018-09-28 | -26.80 |
| 2018-09-27 | -25.71 |
| 2018-09-26 | -26.80 |
| 2018-09-24 | -27.90 |
| 2018-09-21 | -24.62 |
| 2018-09-20 | -21.34 |
| 2018-09-19 | -24.62 |
| 2018-09-18 | -25.71 |
| 2018-09-17 | -26.80 |
| 2018-09-14 | -23.53 |
| 2018-09-13 | -25.71 |
| 2018-09-12 | -27.90 |
| 2018-09-11 | -26.80 |
| 2018-09-10 | -26.80 |
| 2018-09-07 | -25.71 |
| 2018-09-06 | -27.90 |
| 2018-09-05 | -25.71 |
| 2018-09-04 | -23.53 |
| 2018-09-03 | -24.62 |
| 2018-08-31 | -22.43 |
| 2018-08-30 | -19.16 |
| 2018-08-29 | -15.88 |
| 2018-08-28 | -19.16 |
| 2018-08-27 | -21.34 |
| 2018-08-24 | -22.43 |
| 2018-08-23 | -20.25 |
| 2018-08-22 | -24.62 |
| 2018-08-21 | -27.90 |
| 2018-08-20 | -25.71 |
| 2018-08-17 | -27.90 |
| 2018-08-16 | -25.71 |
| 2018-08-15 | -27.90 |
| 2018-08-14 | -21.34 |
| 2018-08-13 | -15.88 |
| 2018-08-10 | -14.79 |
| 2018-08-09 | -12.60 |
| 2018-08-08 | -14.79 |
| 2018-08-07 | -13.69 |
| 2018-08-06 | -16.97 |
| 2018-08-03 | -12.60 |
| 2018-08-02 | -14.79 |
| 2018-08-01 | -8.23 |
| 2018-07-31 | -2.77 |
| 2018-07-30 | -0.58 |
| 2018-07-27 | 2.69 |
| 2018-07-26 | -4.95 |
| 2018-07-25 | -2.77 |
| 2018-07-24 | -12.60 |
| 2018-07-23 | -9.32 |
| 2018-07-20 | -1.68 |
| 2018-07-19 | -25.71 |
| 2018-07-18 | -18.06 |
| 2018-07-17 | -11.51 |
| 2018-07-16 | -7.14 |
| 2018-07-13 | -10.42 |
| 2018-07-12 | 7.06 |
| 2018-07-11 | 3.79 |
| 2018-07-10 | -1.68 |
| 2018-07-09 | -1.68 |
| 2018-07-06 | -41.01 |
| 2018-07-05 | -39.91 |
| 2018-07-04 | -36.64 |
| 2018-07-03 | -20.25 |
| 2018-06-29 | -13.69 |
| 2018-06-28 | -13.69 |
| 2018-06-27 | -6.05 |
| 2018-06-26 | -3.86 |
| 2018-06-25 | 0.51 |
| 2018-06-22 | 7.06 |
| 2018-06-21 | 2.69 |
| 2018-06-20 | 4.88 |
| 2018-06-19 | 10.34 |
| 2018-06-15 | 23.45 |
| 2018-06-14 | 23.45 |
| 2018-06-13 | 25.63 |
| 2018-06-12 | 24.54 |
| 2018-06-11 | 27.82 |
| 2018-06-08 | 26.73 |
| 2018-06-07 | 32.19 |
| 2018-06-06 | 31.10 |
| 2018-06-05 | 26.73 |
| 2018-06-04 | 26.73 |
| 2018-06-01 | 24.54 |
| 2018-05-31 | 24.54 |
| 2018-05-30 | 25.63 |
| 2018-05-29 | 43.11 |
| 2018-05-28 | 59.50 |
| 2018-05-25 | 61.69 |
| 2018-05-24 | 63.87 |
| 2018-05-23 | 63.87 |
| 2018-05-21 | 64.96 |
| 2018-05-18 | 63.87 |
| 2018-05-17 | 61.69 |
| 2018-05-16 | 63.87 |
| 2018-05-15 | 63.87 |
| 2018-05-14 | 69.33 |
| 2018-05-11 | 64.96 |
| 2018-05-10 | 62.78 |
| 2018-05-09 | 64.96 |
| 2018-05-08 | 75.89 |
| 2018-05-07 | 81.35 |
| 2018-05-04 | 87.91 |
| 2018-05-03 | 83.54 |
| 2018-05-02 | 90.09 |
| 2018-04-30 | 95.55 |
| 2018-04-27 | 82.44 |
| 2018-04-26 | 84.63 |
| 2018-04-25 | 86.81 |
| 2018-04-24 | 89.00 |
| 2018-04-23 | 91.18 |
| 2018-04-20 | 93.37 |
| 2018-04-19 | 96.65 |
| 2018-04-18 | 90.09 |
| 2018-04-17 | 89.00 |
| 2018-04-16 | 96.65 |
| 2018-04-13 | 95.55 |
| 2018-04-12 | 97.74 |
| 2018-04-11 | 91.18 |
| 2018-04-10 | 94.46 |
| 2018-04-09 | 99.92 |
| 2018-04-06 | 95.55 |
| 2018-04-04 | 84.63 |
| 2018-04-03 | 92.28 |
| 2018-03-29 | 97.74 |
| 2018-03-28 | 107.57 |
| 2018-03-27 | 107.57 |
| 2018-03-26 | 108.66 |
| 2018-03-23 | 113.03 |
| 2018-03-22 | 117.40 |
| 2018-03-21 | 118.49 |
| 2018-03-20 | 121.77 |
| 2018-03-19 | 125.05 |
| 2018-03-16 | 127.23 |
| 2018-03-15 | 131.60 |
| 2018-03-14 | 147.99 |
| 2018-03-13 | 155.64 |
| 2018-03-12 | 157.82 |
| 2018-03-09 | 156.73 |
| 2018-03-08 | 126.14 |
| 2018-03-07 | 120.68 |
| 2018-03-06 | 117.40 |
| 2018-03-05 | 111.94 |
| 2018-03-02 | 111.94 |
| 2018-03-01 | 116.31 |
| 2018-02-28 | 119.59 |
| 2018-02-27 | 115.22 |
| 2018-02-26 | 116.31 |
| 2018-02-23 | 116.31 |
| 2018-02-22 | 119.59 |
| 2018-02-21 | 129.42 |
| 2018-02-20 | 129.42 |
| 2018-02-15 | 117.40 |
| 2018-02-14 | 110.85 |
| 2018-02-13 | 115.22 |
| 2018-02-12 | 110.85 |
| 2018-02-09 | 102.11 |
| 2018-02-08 | 111.94 |
| 2018-02-07 | 113.03 |
| 2018-02-06 | 117.40 |
| 2018-02-05 | 132.70 |
| 2018-02-02 | 142.53 |
| 2018-02-01 | 142.53 |
| 2018-01-31 | 146.90 |
| 2018-01-30 | 154.55 |
| 2018-01-29 | 162.19 |
| 2018-01-26 | 162.19 |
| 2018-01-25 | 162.19 |
| 2018-01-24 | 166.56 |
| 2018-01-23 | 166.56 |
| 2018-01-22 | 170.93 |
| 2018-01-19 | 172.03 |
| 2018-01-18 | 168.75 |
| 2018-01-17 | 158.92 |
| 2018-01-16 | 161.10 |
| 2018-01-15 | 158.92 |
| 2018-01-12 | 162.19 |
| 2018-01-11 | 161.10 |
| 2018-01-10 | 165.47 |
| 2018-01-09 | 172.03 |
| 2018-01-08 | 168.75 |
| 2018-01-05 | 175.30 |
| 2018-01-04 | 173.12 |
| 2018-01-03 | 175.30 |
| 2018-01-02 | 169.84 |
| 2017-12-29 | 170.93 |
| 2017-12-28 | 172.03 |
| 2017-12-27 | 175.30 |
| 2017-12-22 | 167.66 |
| 2017-12-21 | 168.75 |
| 2017-12-20 | 161.10 |
| 2017-12-19 | 161.10 |
| 2017-12-18 | 165.47 |
| 2017-12-15 | 167.66 |
| 2017-12-14 | 168.75 |
| 2017-12-13 | 162.19 |
| 2017-12-12 | 161.10 |
| 2017-12-11 | 164.38 |
| 2017-12-08 | 169.84 |
| 2017-12-07 | 155.64 |
| 2017-12-06 | 158.92 |
| 2017-12-05 | 168.75 |
| 2017-12-04 | 166.56 |
| 2017-12-01 | 173.12 |
| 2017-11-30 | 179.67 |
| 2017-11-29 | 181.86 |
| 2017-11-28 | 181.86 |
| 2017-11-27 | 192.78 |
| 2017-11-24 | 204.80 |
| 2017-11-23 | 204.80 |
| 2017-11-22 | 208.08 |
| 2017-11-21 | 204.80 |
| 2017-11-20 | 191.69 |
| 2017-11-17 | 191.69 |
| 2017-11-16 | 194.97 |
| 2017-11-15 | 190.60 |
| 2017-11-14 | 197.15 |
| 2017-11-13 | 192.78 |
| 2017-11-10 | 202.62 |
| 2017-11-09 | 210.26 |
| 2017-11-08 | 206.99 |
| 2017-11-07 | 213.54 |
| 2017-11-06 | 214.63 |
| 2017-11-03 | 216.82 |
| 2017-11-02 | 219.00 |
| 2017-11-01 | 221.19 |
| 2017-10-31 | 223.37 |
| 2017-10-30 | 223.37 |
| 2017-10-27 | 226.65 |
| 2017-10-26 | 232.11 |
| 2017-10-25 | 238.67 |
| 2017-10-24 | 237.57 |
| 2017-10-23 | 223.37 |
| 2017-10-20 | 212.45 |
| 2017-10-19 | 208.08 |
| 2017-10-18 | 214.63 |
| 2017-10-17 | 217.91 |
| 2017-10-16 | 215.73 |
| 2017-10-13 | 211.36 |
| 2017-10-12 | 224.47 |
| 2017-10-11 | 226.65 |
| 2017-10-10 | 227.74 |
| 2017-10-09 | 234.30 |
| 2017-10-06 | 246.31 |
| 2017-10-04 | 238.67 |
| 2017-10-03 | 236.48 |
| 2017-09-29 | 240.85 |
| 2017-09-28 | 237.57 |
| 2017-09-27 | 241.94 |
| 2017-09-26 | 249.59 |
| 2017-09-25 | 223.37 |
| 2017-09-22 | 246.31 |
| 2017-09-21 | 232.11 |
| 2017-09-20 | 220.10 |
| 2017-09-19 | 173.12 |
| 2017-09-18 | 166.56 |
| 2017-09-15 | 174.21 |
| 2017-09-14 | 176.40 |
| 2017-09-13 | 177.49 |
| 2017-09-12 | 177.49 |
| 2017-09-11 | 174.21 |
| 2017-09-08 | 176.40 |
| 2017-09-07 | 173.12 |
| 2017-09-06 | 178.58 |
| 2017-09-05 | 177.49 |
| 2017-09-04 | 179.67 |
| 2017-09-01 | 185.14 |
| 2017-08-31 | 189.51 |
| 2017-08-30 | 180.77 |
| 2017-08-29 | 180.77 |
| 2017-08-28 | 181.86 |
| 2017-08-25 | 184.04 |
| 2017-08-24 | 186.23 |
| 2017-08-22 | 188.41 |
| 2017-08-21 | 177.49 |
| 2017-08-18 | 184.04 |
| 2017-08-17 | 192.78 |
| 2017-08-16 | 175.30 |
| 2017-08-15 | 170.93 |
| 2017-08-14 | 172.03 |
| 2017-08-11 | 170.93 |
| 2017-08-10 | 179.67 |
| 2017-08-09 | 179.67 |
| 2017-08-08 | 181.86 |
| 2017-08-07 | 188.41 |
| 2017-08-04 | 191.69 |
| 2017-08-03 | 194.97 |
| 2017-08-02 | 188.41 |
| 2017-08-01 | 196.06 |
| 2017-07-31 | 199.34 |
| 2017-07-28 | 193.88 |
| 2017-07-27 | 193.88 |
| 2017-07-26 | 189.51 |
| 2017-07-25 | 179.67 |
| 2017-07-24 | 178.58 |
| 2017-07-21 | 180.77 |
| 2017-07-20 | 180.77 |
| 2017-07-19 | 186.23 |
| 2017-07-18 | 187.32 |
| 2017-07-17 | 187.32 |
| 2017-07-14 | 186.23 |
| 2017-07-13 | 189.51 |
| 2017-07-12 | 185.14 |
| 2017-07-11 | 187.32 |
| 2017-07-10 | 190.60 |
| 2017-07-07 | 191.69 |
| 2017-07-06 | 196.06 |
| 2017-07-05 | 192.78 |
| 2017-07-04 | 193.88 |
| 2017-07-03 | 200.43 |
| 2017-06-30 | 202.62 |
| 2017-06-29 | 197.15 |
| 2017-06-28 | 194.97 |
| 2017-06-27 | 201.52 |
| 2017-06-26 | 203.71 |
| 2017-06-23 | 205.89 |
| 2017-06-22 | 196.06 |
| 2017-06-21 | 191.69 |
| 2017-06-20 | 196.06 |
| 2017-06-19 | 191.69 |
| 2017-06-16 | 188.41 |
| 2017-06-15 | 194.97 |
| 2017-06-14 | 194.97 |
| 2017-06-13 | 197.15 |
| 2017-06-12 | 197.15 |
| 2017-06-09 | 200.43 |
| 2017-06-08 | 215.73 |
| 2017-06-07 | 217.91 |
| 2017-06-06 | 206.99 |
| 2017-06-05 | 212.45 |
| 2017-06-02 | 212.45 |
| 2017-06-01 | 212.45 |
| 2017-05-31 | 220.10 |
| 2017-05-29 | 216.82 |
| 2017-05-26 | 221.19 |
| 2017-05-25 | 221.19 |
| 2017-05-24 | 215.73 |
| 2017-05-23 | 216.82 |
| 2017-05-22 | 224.47 |
| 2017-05-19 | 226.65 |
| 2017-05-18 | 215.73 |
| 2017-05-17 | 223.37 |
| 2017-05-16 | 227.74 |
| 2017-05-15 | 228.83 |
| 2017-05-12 | 225.56 |
| 2017-05-11 | 231.02 |
| 2017-05-10 | 231.02 |
| 2017-05-09 | 227.74 |
| 2017-05-08 | 228.83 |
| 2017-05-05 | 228.83 |
| 2017-05-04 | 234.30 |
| 2017-05-02 | 229.93 |
| 2017-04-28 | 238.67 |
| 2017-04-27 | 235.39 |
| 2017-04-26 | 237.57 |
| 2017-04-25 | 239.76 |
| 2017-04-24 | 233.20 |
| 2017-04-21 | 239.76 |
| 2017-04-20 | 238.67 |
| 2017-04-19 | 261.61 |
| 2017-04-18 | 271.44 |
| 2017-04-13 | 279.09 |
| 2017-04-12 | 276.90 |
| 2017-04-11 | 270.35 |
| 2017-04-10 | 288.92 |
| 2017-04-07 | 288.92 |
| 2017-04-06 | 290.01 |
| 2017-04-05 | 286.74 |
| 2017-04-03 | 280.18 |
| 2017-03-31 | 271.44 |
| 2017-03-30 | 269.26 |
| 2017-03-29 | 271.44 |
| 2017-03-28 | 274.72 |
| 2017-03-27 | 274.72 |
| 2017-03-24 | 265.98 |
| 2017-03-23 | 264.89 |
| 2017-03-22 | 269.26 |
| 2017-03-21 | 271.44 |
| 2017-03-20 | 267.07 |
| 2017-03-17 | 267.07 |
| 2017-03-16 | 259.42 |
| 2017-03-15 | 247.41 |
| 2017-03-14 | 237.57 |
| 2017-03-13 | 238.67 |
| 2017-03-10 | 239.76 |
| 2017-03-09 | 235.39 |
| 2017-03-08 | 241.94 |
| 2017-03-07 | 238.67 |
| 2017-03-06 | 234.30 |
| 2017-03-03 | 231.02 |
| 2017-03-02 | 241.94 |
| 2017-03-01 | 248.50 |
| 2017-02-28 | 252.87 |
| 2017-02-27 | 247.41 |
| 2017-02-24 | 238.67 |
| 2017-02-23 | 237.57 |
| 2017-02-22 | 234.30 |
| 2017-02-21 | 227.74 |
| 2017-02-20 | 224.47 |
| 2017-02-17 | 225.56 |
| 2017-02-16 | 234.30 |
| 2017-02-15 | 223.37 |
| 2017-02-14 | 223.37 |
| 2017-02-13 | 223.37 |
| 2017-02-10 | 217.91 |
| 2017-02-09 | 214.63 |
| 2017-02-08 | 212.45 |
| 2017-02-07 | 209.17 |
| 2017-02-06 | 206.99 |
| 2017-02-03 | 209.17 |
| 2017-02-02 | 210.26 |
| 2017-02-01 | 214.63 |
| 2017-01-27 | 213.54 |
| 2017-01-26 | 214.63 |
| 2017-01-25 | 214.63 |
| 2017-01-24 | 215.73 |
| 2017-01-23 | 217.91 |
| 2017-01-20 | 217.91 |
| 2017-01-19 | 201.52 |
| 2017-01-18 | 202.62 |
| 2017-01-17 | 191.69 |
| 2017-01-16 | 198.25 |
| 2017-01-13 | 205.89 |
| 2017-01-12 | 212.45 |
| 2017-01-11 | 204.80 |
| 2017-01-10 | 208.08 |
| 2017-01-09 | 201.52 |
| 2017-01-06 | 204.80 |
| 2017-01-05 | 204.80 |
| 2017-01-04 | 202.62 |
| 2017-01-03 | 211.36 |
| 2016-12-30 | 212.45 |
| 2016-12-29 | 209.17 |
| 2016-12-28 | 214.63 |
| 2016-12-23 | 213.54 |
| 2016-12-22 | 215.73 |
| 2016-12-21 | 216.82 |
| 2016-12-20 | 214.63 |
| 2016-12-19 | 221.19 |
| 2016-12-16 | 226.65 |
| 2016-12-15 | 225.56 |
| 2016-12-14 | 226.65 |
| 2016-12-13 | 233.20 |
| 2016-12-12 | 234.30 |
| 2016-12-09 | 241.94 |
| 2016-12-08 | 243.04 |
| 2016-12-07 | 231.02 |
| 2016-12-06 | 222.28 |
| 2016-12-05 | 220.10 |
| 2016-12-02 | 212.45 |
| 2016-12-01 | 206.99 |
| 2016-11-30 | 208.08 |
| 2016-11-29 | 232.11 |
| 2016-11-28 | 229.93 |
| 2016-11-25 | 226.65 |
| 2016-11-24 | 225.56 |
| 2016-11-23 | 231.02 |
| 2016-11-22 | 227.74 |
| 2016-11-21 | 219.00 |
| 2016-11-18 | 205.89 |
| 2016-11-17 | 206.99 |
| 2016-11-16 | 203.71 |
| 2016-11-15 | 208.08 |
| 2016-11-14 | 215.73 |
| 2016-11-11 | 217.91 |
| 2016-11-10 | 219.00 |
| 2016-11-09 | 203.71 |
| 2016-11-08 | 211.36 |
| 2016-11-07 | 203.71 |
| 2016-11-04 | 205.89 |
| 2016-11-03 | 198.25 |
| 2016-11-02 | 199.34 |
| 2016-11-01 | 204.80 |
| 2016-10-31 | 194.97 |
| 2016-10-28 | 200.43 |
| 2016-10-27 | 201.52 |
| 2016-10-26 | 200.43 |
| 2016-10-25 | 204.80 |
| 2016-10-24 | 206.99 |
| 2016-10-20 | 205.89 |
| 2016-10-19 | 203.71 |
| 2016-10-18 | 204.80 |
| 2016-10-17 | 202.62 |
| 2016-10-14 | 208.08 |
| 2016-10-13 | 210.26 |
| 2016-10-12 | 202.62 |
| 2016-10-11 | 210.26 |
| 2016-10-07 | 216.82 |
| 2016-10-06 | 215.73 |
| 2016-10-05 | 221.19 |
| 2016-10-04 | 224.47 |
| 2016-10-03 | 224.47 |
| 2016-09-30 | 225.56 |
| 2016-09-29 | 223.37 |
| 2016-09-28 | 223.37 |
| 2016-09-27 | 224.47 |
| 2016-09-26 | 220.10 |
| 2016-09-23 | 233.20 |
| 2016-09-22 | 235.39 |
| 2016-09-21 | 225.56 |
| 2016-09-20 | 231.02 |
| 2016-09-19 | 231.02 |
| 2016-09-15 | 228.83 |
| 2016-09-14 | 227.74 |
| 2016-09-13 | 227.74 |
| 2016-09-12 | 226.65 |
| 2016-09-09 | 227.74 |
| 2016-09-08 | 219.00 |
| 2016-09-07 | 212.45 |
| 2016-09-06 | 210.26 |
| 2016-09-05 | 216.82 |
| 2016-09-02 | 217.91 |
| 2016-09-01 | 216.82 |
| 2016-08-31 | 199.34 |
| 2016-08-30 | 202.62 |
| 2016-08-29 | 201.52 |
| 2016-08-26 | 188.41 |
| 2016-08-25 | 188.41 |
| 2016-08-24 | 180.77 |
| 2016-08-23 | 192.78 |
| 2016-08-22 | 194.97 |
| 2016-08-19 | 201.52 |
| 2016-08-18 | 204.80 |
| 2016-08-17 | 193.88 |
| 2016-08-16 | 175.30 |
| 2016-08-15 | 175.30 |
| 2016-08-12 | 172.03 |
| 2016-08-11 | 181.86 |
| 2016-08-10 | 184.04 |
| 2016-08-09 | 198.25 |
| 2016-08-08 | 193.88 |
| 2016-08-05 | 186.23 |
| 2016-08-04 | 201.52 |
| 2016-08-03 | 201.52 |
| 2016-08-01 | 200.43 |
| 2016-07-29 | 194.97 |
| 2016-07-28 | 201.52 |
| 2016-07-27 | 199.34 |
| 2016-07-26 | 211.36 |
| 2016-07-25 | 213.54 |
| 2016-07-22 | 219.00 |
| 2016-07-21 | 225.56 |
| 2016-07-20 | 216.82 |
| 2016-07-19 | 215.73 |
| 2016-07-18 | 220.10 |
| 2016-07-15 | 217.91 |
| 2016-07-14 | 221.19 |
| 2016-07-13 | 220.10 |
| 2016-07-12 | 215.73 |
| 2016-07-11 | 214.63 |
| 2016-07-08 | 224.47 |
| 2016-07-07 | 229.93 |
| 2016-07-06 | 231.02 |
| 2016-07-05 | 233.20 |
| 2016-07-04 | 234.30 |
| 2016-06-30 | 233.20 |
| 2016-06-29 | 234.30 |
| 2016-06-28 | 238.67 |
| 2016-06-27 | 226.65 |
| 2016-06-24 | 233.20 |
| 2016-06-23 | 240.85 |
| 2016-06-22 | 252.87 |
| 2016-06-21 | 258.33 |
| 2016-06-20 | 268.16 |
| 2016-06-17 | 271.44 |
| 2016-06-16 | 275.81 |
| 2016-06-15 | 278.00 |
| 2016-06-14 | 280.18 |
| 2016-06-13 | 275.81 |
| 2016-06-10 | 282.37 |
| 2016-06-08 | 282.37 |
| 2016-06-07 | 283.46 |
| 2016-06-06 | 282.37 |
| 2016-06-03 | 285.64 |
| 2016-06-02 | 284.55 |
| 2016-06-01 | 292.20 |
| 2016-05-31 | 292.20 |
| 2016-05-30 | 284.55 |
| 2016-05-27 | 286.74 |
| 2016-05-26 | 287.83 |
| 2016-05-25 | 283.46 |
| 2016-05-24 | 282.37 |
| 2016-05-23 | 278.00 |
| 2016-05-20 | 278.00 |
| 2016-05-19 | 279.09 |
| 2016-05-18 | 279.09 |
| 2016-05-17 | 281.27 |
| 2016-05-16 | 279.09 |
| 2016-05-13 | 279.09 |
| 2016-05-12 | 272.53 |
| 2016-05-11 | 271.44 |
| 2016-05-10 | 264.89 |
| 2016-05-09 | 268.16 |
| 2016-05-06 | 264.89 |
| 2016-05-05 | 264.89 |
| 2016-05-04 | 276.90 |
| 2016-05-03 | 285.64 |
| 2016-04-29 | 306.40 |
| 2016-04-28 | 298.75 |
| 2016-04-27 | 294.38 |
| 2016-04-26 | 281.27 |
| 2016-04-25 | 284.55 |
| 2016-04-22 | 290.01 |
| 2016-04-21 | 284.55 |
| 2016-04-20 | 287.83 |
| 2016-04-19 | 280.18 |
| 2016-04-18 | 295.48 |
| 2016-04-15 | 305.31 |
| 2016-04-14 | 287.83 |
| 2016-04-13 | 286.74 |
| 2016-04-12 | 282.37 |
| 2016-04-11 | 285.64 |
| 2016-04-08 | 280.18 |
| 2016-04-07 | 283.46 |
| 2016-04-06 | 282.37 |
| 2016-04-05 | 283.46 |
| 2016-04-01 | 282.37 |
| 2016-03-31 | 255.05 |
| 2016-03-30 | 251.78 |
| 2016-03-29 | 249.59 |
| 2016-03-24 | 256.15 |
| 2016-03-23 | 259.42 |
| 2016-03-22 | 249.59 |
| 2016-03-21 | 259.42 |
| 2016-03-18 | 252.87 |
| 2016-03-17 | 244.13 |
| 2016-03-16 | 222.28 |
| 2016-03-15 | 219.00 |
| 2016-03-14 | 217.91 |
| 2016-03-11 | 215.73 |
| 2016-03-10 | 215.73 |
| 2016-03-09 | 217.91 |
| 2016-03-08 | 214.63 |
| 2016-03-07 | 212.45 |
| 2016-03-04 | 213.54 |
| 2016-03-03 | 223.37 |
| 2016-03-02 | 224.47 |
| 2016-03-01 | 229.93 |
| 2016-02-29 | 232.11 |
| 2016-02-26 | 241.94 |
| 2016-02-25 | 233.20 |
| 2016-02-24 | 240.85 |
| 2016-02-23 | 245.22 |
| 2016-02-22 | 247.41 |
| 2016-02-19 | 247.41 |
| 2016-02-18 | 246.31 |
| 2016-02-17 | 240.85 |
| 2016-02-16 | 239.76 |
| 2016-02-15 | 232.11 |
| 2016-02-12 | 220.10 |
| 2016-02-11 | 233.20 |
| 2016-02-05 | 247.41 |
| 2016-02-04 | 232.11 |
| 2016-02-03 | 216.82 |
| 2016-02-02 | 216.82 |
| 2016-02-01 | 216.82 |
| 2016-01-29 | 208.08 |
| 2016-01-28 | 193.88 |
| 2016-01-27 | 182.95 |
| 2016-01-26 | 154.55 |
| 2016-01-25 | 186.23 |
| 2016-01-22 | 185.14 |
| 2016-01-21 | 185.14 |
| 2016-01-20 | 194.97 |
| 2016-01-19 | 197.15 |
| 2016-01-18 | 186.23 |
| 2016-01-15 | 193.88 |
| 2016-01-14 | 201.52 |
| 2016-01-13 | 203.71 |
| 2016-01-12 | 204.80 |
| 2016-01-11 | 214.63 |
| 2016-01-08 | 224.47 |
| 2016-01-07 | 221.19 |
| 2016-01-06 | 233.20 |
| 2016-01-05 | 237.57 |
| 2016-01-04 | 236.48 |
| 2015-12-31 | 252.87 |
| 2015-12-30 | 257.24 |
| 2015-12-29 | 251.78 |
| 2015-12-28 | 238.67 |
| 2015-12-24 | 236.48 |
| 2015-12-23 | 235.39 |
| 2015-12-22 | 235.39 |
| 2015-12-21 | 238.67 |
| 2015-12-18 | 268.16 |
| 2015-12-17 | 274.72 |
| 2015-12-16 | 258.33 |
| 2015-12-15 | 257.24 |
| 2015-12-14 | 273.63 |
| 2015-12-11 | 226.65 |
| 2015-12-10 | 248.50 |
| 2015-12-09 | 262.70 |
| 2015-12-08 | 272.53 |
| 2015-12-07 | 287.83 |
| 2015-12-04 | 302.03 |
| 2015-12-03 | 305.31 |
| 2015-12-02 | 317.33 |
| 2015-12-01 | 310.77 |
| 2015-11-30 | 299.85 |
| 2015-11-27 | 297.66 |
| 2015-11-26 | 305.31 |
| 2015-11-25 | 309.68 |
| 2015-11-24 | 315.14 |
| 2015-11-23 | 304.22 |
| 2015-11-20 | 295.48 |
| 2015-11-19 | 296.57 |
| 2015-11-18 | 291.11 |
| 2015-11-17 | 283.46 |
| 2015-11-16 | 284.55 |
| 2015-11-13 | 258.33 |
| 2015-11-12 | 290.01 |
| 2015-11-11 | 295.48 |
| 2015-11-10 | 295.48 |
| 2015-11-09 | 305.31 |
| 2015-11-06 | 260.52 |
| 2015-11-05 | 260.52 |
| 2015-11-04 | 260.52 |
| 2015-11-03 | 260.52 |
| 2015-11-02 | 255.05 |
| 2015-10-30 | 249.59 |
| 2015-10-29 | 223.37 |
| 2015-10-28 | 204.80 |
| 2015-10-27 | 200.43 |
| 2015-10-26 | 209.17 |
| 2015-10-23 | 214.63 |
| 2015-10-22 | 185.14 |
| 2015-10-20 | 142.53 |
| 2015-10-19 | 150.18 |
| 2015-10-16 | 98.83 |
| 2015-10-15 | 104.29 |
| 2015-10-14 | 101.02 |
| 2015-10-13 | 99.92 |
| 2015-10-12 | 110.85 |
| 2015-10-09 | 117.40 |
| 2015-10-08 | 118.49 |
| 2015-10-07 | 83.54 |
| 2015-10-06 | 75.89 |
| 2015-10-05 | 75.89 |
| 2015-10-02 | 76.98 |
| 2015-09-30 | 73.70 |
| 2015-09-29 | 69.33 |
| 2015-09-25 | 75.89 |
| 2015-09-24 | 78.07 |
| 2015-09-23 | 75.89 |
| 2015-09-22 | 76.98 |
| 2015-09-21 | 79.17 |
| 2015-09-18 | 82.44 |
| 2015-09-17 | 82.44 |
| 2015-09-16 | 81.35 |
| 2015-09-15 | 75.89 |
| 2015-09-14 | 76.98 |
| 2015-09-11 | 85.72 |
| 2015-09-10 | 90.09 |
| 2015-09-09 | 96.65 |
| 2015-09-08 | 94.46 |
| 2015-09-07 | 89.00 |
| 2015-09-04 | 91.18 |
| 2015-09-02 | 98.83 |
| 2015-09-01 | 97.74 |
| 2015-08-31 | 99.92 |
| 2015-08-28 | 94.46 |
| 2015-08-27 | 79.17 |
| 2015-08-26 | 66.06 |
| 2015-08-25 | 56.22 |
| 2015-08-24 | 57.32 |
| 2015-08-21 | 90.09 |
| 2015-08-20 | 87.91 |
| 2015-08-19 | 91.18 |
| 2015-08-18 | 91.18 |
| 2015-08-17 | 106.48 |
| 2015-08-14 | 106.48 |
| 2015-08-13 | 96.65 |
| 2015-08-12 | 97.74 |
| 2015-08-11 | 107.57 |
| 2015-08-10 | 117.40 |
| 2015-08-07 | 117.40 |
| 2015-08-06 | 115.22 |
| 2015-08-05 | 113.03 |
| 2015-08-04 | 111.94 |
| 2015-08-03 | 111.94 |
| 2015-07-31 | 116.31 |
| 2015-07-30 | 115.22 |
| 2015-07-29 | 105.39 |
| 2015-07-28 | 105.39 |
| 2015-07-27 | 101.02 |
| 2015-07-24 | 120.68 |
| 2015-07-23 | 121.77 |
| 2015-07-22 | 115.22 |
| 2015-07-21 | 123.96 |
| 2015-07-20 | 120.68 |
| 2015-07-17 | 121.77 |
| 2015-07-16 | 123.96 |
| 2015-07-15 | 117.40 |
| 2015-07-14 | 154.55 |
| 2015-07-13 | 153.45 |
| 2015-07-10 | 151.27 |
| 2015-07-09 | 151.27 |
| 2015-07-08 | 62.78 |
| 2015-07-07 | 99.92 |
| 2015-07-06 | 127.23 |
| 2015-07-03 | 172.03 |
| 2015-07-02 | 205.89 |
| 2015-06-30 | 234.30 |
| 2015-06-29 | 228.83 |
| 2015-06-26 | 249.59 |
| 2015-06-25 | 261.61 |
| 2015-06-24 | 253.96 |
| 2015-06-23 | 283.46 |
| 2015-06-22 | 287.83 |
| 2015-06-19 | 291.11 |
| 2015-06-18 | 294.38 |
| 2015-06-17 | 286.74 |
| 2015-06-16 | 288.92 |
| 2015-06-15 | 293.29 |
| 2015-06-12 | 304.22 |
| 2015-06-11 | 299.85 |
| 2015-06-10 | 302.03 |
| 2015-06-09 | 308.59 |
| 2015-06-08 | 317.33 |
| 2015-06-05 | 335.90 |
| 2015-06-04 | 335.90 |
| 2015-06-03 | 341.36 |
| 2015-06-02 | 362.12 |
| 2015-06-01 | 361.02 |
| 2015-05-29 | 336.99 |
| 2015-05-28 | 323.88 |
| 2015-05-27 | 330.44 |
| 2015-05-26 | 332.62 |
| 2015-05-22 | 321.70 |
| 2015-05-21 | 329.34 |
| 2015-05-20 | 358.84 |
| 2015-05-19 | 371.95 |
| 2015-05-18 | 358.84 |
| 2015-05-15 | 382.87 |
| 2015-05-14 | 300.94 |
| 2015-05-13 | 296.57 |
| 2015-05-12 | 307.49 |
| 2015-05-11 | 282.37 |
| 2015-05-08 | 285.64 |
| 2015-05-07 | 281.27 |
| 2015-05-06 | 304.22 |
| 2015-05-05 | 292.20 |
| 2015-05-04 | 312.96 |
| 2015-04-30 | 298.75 |
| 2015-04-29 | 306.40 |
| 2015-04-28 | 305.31 |
| 2015-04-27 | 324.97 |
| 2015-04-24 | 336.99 |
| 2015-04-23 | 347.91 |
| 2015-04-22 | 349.01 |
| 2015-04-21 | 343.54 |
| 2015-04-20 | 342.45 |
| 2015-04-17 | 369.76 |
| 2015-04-16 | 365.39 |
| 2015-04-15 | 357.75 |
| 2015-04-14 | 387.24 |
| 2015-04-13 | 398.17 |
| 2015-04-10 | 386.15 |
| 2015-04-09 | 290.01 |
| 2015-04-08 | 309.68 |
| 2015-04-02 | 327.16 |
| 2015-04-01 | 309.68 |
| 2015-03-31 | 245.22 |
| 2015-03-30 | 294.38 |
| 2015-03-27 | 354.47 |
| 2015-03-26 | 373.04 |
| 2015-03-25 | 382.87 |
| 2015-03-24 | 398.17 |
| 2015-03-23 | 416.74 |
| 2015-03-20 | 445.14 |
| 2015-03-19 | 435.31 |
| 2015-03-18 | 412.37 |
| 2015-03-17 | 408.00 |
| 2015-03-16 | 442.96 |
| 2015-03-13 | 427.67 |
| 2015-03-12 | 457.16 |
| 2015-03-11 | 454.98 |
| 2015-03-10 | 460.44 |
| 2015-03-09 | 457.16 |
| 2015-03-06 | 463.72 |
| 2015-03-05 | 472.46 |
| 2015-03-04 | 469.18 |
| 2015-03-03 | 470.27 |
| 2015-03-02 | 487.75 |
| 2015-02-27 | 465.90 |
| 2015-02-26 | 463.72 |
| 2015-02-25 | 464.81 |
| 2015-02-24 | 472.46 |
| 2015-02-23 | 465.90 |
| 2015-02-18 | 465.90 |
| 2015-02-17 | 464.81 |
| 2015-02-16 | 463.72 |
| 2015-02-13 | 475.73 |
| 2015-02-12 | 486.66 |
| 2015-02-11 | 508.51 |
| 2015-02-10 | 508.51 |
| 2015-02-09 | 483.38 |
| 2015-02-06 | 471.36 |
| 2015-02-05 | 444.05 |
| 2015-02-04 | 446.24 |
| 2015-02-03 | 442.96 |
| 2015-02-02 | 452.79 |
| 2015-01-30 | 452.79 |
| 2015-01-29 | 452.79 |
| 2015-01-28 | 442.96 |
| 2015-01-27 | 442.96 |
| 2015-01-26 | 450.61 |
| 2015-01-23 | 458.25 |
| 2015-01-22 | 462.62 |
| 2015-01-21 | 463.72 |
| 2015-01-20 | 465.90 |
| 2015-01-19 | 465.90 |
| 2015-01-16 | 468.09 |
| 2015-01-15 | 468.09 |
| 2015-01-14 | 461.53 |
| 2015-01-13 | 473.55 |
| 2015-01-12 | 464.81 |
| 2015-01-09 | 459.35 |
| 2015-01-08 | 454.98 |
| 2015-01-07 | 448.42 |
| 2015-01-06 | 458.25 |
| 2015-01-05 | 452.79 |
| 2015-01-02 | 485.57 |
| 2014-12-31 | 474.64 |
| 2014-12-30 | 496.49 |
| 2014-12-29 | 500.86 |
| 2014-12-24 | 529.27 |
| 2014-12-23 | 520.53 |
| 2014-12-22 | 498.68 |
| 2014-12-19 | 498.68 |
| 2014-12-18 | 509.60 |
| 2014-12-17 | 458.25 |
| 2014-12-16 | 468.09 |
| 2014-12-15 | 473.55 |
| 2014-12-12 | 489.94 |
| 2014-12-11 | 488.84 |
| 2014-12-10 | 473.55 |
| 2014-12-09 | 441.87 |
| 2014-12-08 | 465.90 |
| 2014-12-05 | 415.65 |
| 2014-12-04 | 446.24 |
| 2014-12-03 | 446.24 |
| 2014-12-02 | 450.61 |
| 2014-12-01 | 457.16 |
| 2014-11-28 | 460.44 |
| 2014-11-27 | 466.99 |
| 2014-11-26 | 484.47 |
| 2014-11-25 | 474.64 |
| 2014-11-24 | 479.01 |
| 2014-11-21 | 495.40 |
| 2014-11-20 | 508.51 |
| 2014-11-19 | 509.60 |
| 2014-11-18 | 496.49 |
| 2014-11-17 | 463.72 |
| 2014-11-14 | 460.44 |
| 2014-11-13 | 453.88 |
| 2014-11-12 | 451.70 |
| 2014-11-11 | 438.59 |
| 2014-11-10 | 452.79 |
| 2014-11-07 | 473.55 |
| 2014-11-06 | 492.12 |
| 2014-11-05 | 499.77 |
| 2014-11-04 | 489.94 |
| 2014-11-03 | 489.94 |
| 2014-10-31 | 483.38 |
| 2014-10-30 | 495.40 |
| 2014-10-29 | 489.94 |
| 2014-10-28 | 489.94 |
| 2014-10-27 | 500.86 |
| 2014-10-24 | 507.42 |
| 2014-10-23 | 517.25 |
| 2014-10-22 | 528.17 |
| 2014-10-21 | 481.20 |
| 2014-10-20 | 492.12 |
| 2014-10-17 | 489.94 |
| 2014-10-16 | 465.90 |
| 2014-10-15 | 483.38 |
| 2014-10-14 | 485.57 |
| 2014-10-13 | 503.05 |
| 2014-10-10 | 517.25 |
| 2014-10-09 | 531.45 |
| 2014-10-08 | 529.27 |
| 2014-10-07 | 542.38 |
| 2014-10-06 | 548.93 |
| 2014-10-03 | 511.79 |
| 2014-09-30 | 518.34 |
| 2014-09-29 | 457.16 |
| 2014-09-26 | 506.32 |
| 2014-09-25 | 540.19 |
| 2014-09-24 | 571.87 |
| 2014-09-23 | 580.61 |
| 2014-09-22 | 575.15 |
| 2014-09-19 | 553.30 |
| 2014-09-18 | 530.36 |
| 2014-09-17 | 524.90 |
| 2014-09-16 | 532.54 |
| 2014-09-15 | 521.62 |
| 2014-09-12 | 521.62 |
| 2014-09-11 | 532.54 |
| 2014-09-10 | 533.64 |
| 2014-09-08 | 538.01 |
| 2014-09-05 | 534.73 |
| 2014-09-04 | 524.90 |
| 2014-09-03 | 533.64 |
| 2014-09-02 | 539.10 |
| 2014-09-01 | 535.82 |
| 2014-08-29 | 499.77 |
| 2014-08-28 | 483.38 |
| 2014-08-27 | 488.84 |
| 2014-08-26 | 462.62 |
| 2014-08-25 | 462.62 |
| 2014-08-22 | 500.86 |
| 2014-08-21 | 533.64 |
| 2014-08-20 | 509.60 |
| 2014-08-19 | 435.31 |
| 2014-08-18 | 434.22 |
| 2014-08-15 | 429.85 |
| 2014-08-14 | 429.85 |
| 2014-08-13 | 420.02 |
| 2014-08-12 | 420.02 |
| 2014-08-11 | 401.45 |
| 2014-08-08 | 394.89 |
| 2014-08-07 | 310.77 |
| 2014-08-06 | 250.68 |
| 2014-08-05 | 249.59 |
| 2014-08-04 | 256.15 |
| 2014-08-01 | 240.85 |
| 2014-07-31 | 253.96 |
| 2014-07-30 | 253.96 |
| 2014-07-29 | 257.24 |
| 2014-07-28 | 255.05 |
| 2014-07-25 | 256.15 |
| 2014-07-24 | 290.01 |
| 2014-07-23 | 267.07 |
| 2014-07-22 | 227.74 |
| 2014-07-21 | 262.70 |
| 2014-07-18 | 203.71 |
| 2014-07-17 | 177.49 |
| 2014-07-16 | 147.99 |
| 2014-07-15 | 144.71 |
| 2014-07-14 | 121.77 |
| 2014-07-11 | 86.81 |
| 2014-07-10 | 86.81 |
| 2014-07-09 | 103.20 |
| 2014-07-08 | 106.48 |
| 2014-07-07 | 96.65 |
| 2014-07-04 | 78.07 |
| 2014-07-03 | 61.69 |
| 2014-07-02 | 55.13 |
| 2014-06-30 | 20.17 |
| 2014-06-27 | -4.95 |
| 2014-06-26 | -6.05 |
| 2014-06-25 | -0.58 |
| 2014-06-24 | -4.95 |
| 2014-06-23 | 7.06 |
| 2014-06-20 | 22.36 |
| 2014-06-19 | 31.10 |
| 2014-06-18 | -10.42 |
| 2014-06-17 | -19.16 |
| 2014-06-16 | -25.71 |
| 2014-06-13 | -63.40 |
| 2014-06-12 | -63.40 |
| 2014-06-11 | -63.40 |
| 2014-06-10 | -63.40 |
| 2014-06-09 | -63.40 |
| 2014-06-06 | -63.40 |
| 2014-06-05 | -63.40 |
| 2014-06-04 | -63.40 |
| 2014-06-03 | -63.40 |
| 2014-05-30 | -63.40 |
| 2014-05-29 | -63.40 |
| 2014-05-28 | -63.95 |
| 2014-05-27 | -64.49 |
| 2014-05-26 | -66.68 |
| 2014-05-23 | -67.23 |
| 2014-05-22 | -63.95 |
| 2014-05-21 | -63.95 |
| 2014-05-20 | -63.95 |
| 2014-05-19 | -64.49 |
| 2014-05-16 | -66.13 |
| 2014-05-15 | -70.50 |
| 2014-05-14 | -69.41 |
| 2014-05-13 | -69.41 |
| 2014-05-12 | -69.96 |
| 2014-05-09 | -69.96 |
| 2014-05-08 | -68.86 |
| 2014-05-07 | -68.32 |
| 2014-05-05 | -66.13 |
| 2014-05-02 | -67.23 |
| 2014-04-30 | -66.68 |
| 2014-04-29 | -66.13 |
| 2014-04-28 | -68.32 |
| 2014-04-25 | -66.13 |
| 2014-04-24 | -65.04 |
| 2014-04-23 | -63.40 |
| 2014-04-22 | -54.66 |
| 2014-04-17 | -63.40 |
| 2014-04-16 | -67.77 |
| 2014-04-15 | -68.32 |
| 2014-04-14 | -67.23 |
| 2014-04-11 | -68.86 |
| 2014-04-10 | -67.77 |
| 2014-04-09 | -67.77 |
| 2014-04-08 | -70.50 |
| 2014-04-07 | -70.50 |
| 2014-04-04 | -68.32 |
| 2014-04-03 | -68.86 |
| 2014-04-02 | -69.96 |
| 2014-04-01 | -71.60 |
| 2014-03-31 | -69.96 |
| 2014-03-28 | -68.86 |
| 2014-03-27 | -68.32 |
| 2014-03-26 | -65.59 |
| 2014-03-25 | -65.04 |
| 2014-03-24 | -68.86 |
| 2014-03-21 | -70.50 |
| 2014-03-20 | -69.96 |
| 2014-03-19 | -72.14 |
| 2014-03-18 | -71.60 |
| 2014-03-17 | -72.14 |
| 2014-03-14 | -75.97 |
| 2014-03-13 | -75.75 |
| 2014-03-12 | -75.31 |
| 2014-03-11 | -74.87 |
| 2014-03-10 | -77.06 |
| 2014-03-07 | -75.97 |
| 2014-03-06 | -75.97 |
| 2014-03-05 | -75.31 |
| 2014-03-04 | -75.31 |
| 2014-03-03 | -73.89 |
| 2014-02-28 | -73.78 |
| 2014-02-27 | -74.00 |
| 2014-02-26 | -72.14 |
| 2014-02-25 | -72.14 |
| 2014-02-24 | -72.14 |
| 2014-02-21 | -72.14 |
| 2014-02-20 | -72.14 |
| 2014-02-19 | -72.80 |
| 2014-02-18 | -72.14 |
| 2014-02-17 | -69.96 |
| 2014-02-14 | -73.78 |
| 2014-02-13 | -75.64 |
| 2014-02-12 | -75.31 |
| 2014-02-11 | -73.34 |
| 2014-02-10 | -73.34 |
| 2014-02-07 | -72.69 |
| 2014-02-06 | -74.65 |
| 2014-02-05 | -76.84 |
| 2014-02-04 | -76.95 |
| 2014-01-30 | -76.18 |
| 2014-01-29 | -76.18 |
| 2014-01-28 | -77.06 |
| 2014-01-27 | -77.06 |
| 2014-01-24 | -77.06 |
| 2014-01-23 | -77.06 |
| 2014-01-22 | -77.06 |
| 2014-01-21 | -76.95 |
| 2014-01-20 | -76.29 |
| 2014-01-17 | -75.86 |
| 2014-01-16 | -75.86 |
| 2014-01-15 | -75.86 |
| 2014-01-14 | -75.86 |
| 2014-01-13 | -75.75 |
| 2014-01-10 | -75.75 |
| 2014-01-09 | -75.97 |
| 2014-01-08 | -75.97 |
| 2014-01-07 | -78.37 |
| 2014-01-06 | -77.28 |
| 2014-01-03 | -76.40 |
| 2014-01-02 | -74.65 |
| 2013-12-31 | -74.65 |
| 2013-12-30 | -74.65 |
| 2013-12-27 | -74.33 |
| 2013-12-24 | -74.33 |
| 2013-12-23 | -74.33 |
| 2013-12-20 | -73.23 |
| 2013-12-19 | -72.80 |
| 2013-12-18 | -72.69 |
| 2013-12-17 | -72.14 |
| 2013-12-16 | -69.96 |
| 2013-12-13 | -69.96 |
| 2013-12-12 | -69.96 |
| 2013-12-11 | -69.96 |
| 2013-12-10 | -71.05 |
| 2013-12-09 | -69.41 |
| 2013-12-06 | -67.77 |
| 2013-12-05 | -69.41 |
| 2013-12-04 | -68.86 |
| 2013-12-03 | -69.96 |
| 2013-12-02 | -68.32 |
| 2013-11-29 | -68.86 |
| 2013-11-28 | -69.41 |
| 2013-11-27 | -72.14 |
| 2013-11-26 | -73.89 |
| 2013-11-25 | -74.65 |
| 2013-11-22 | -74.11 |
| 2013-11-21 | -74.11 |
| 2013-11-20 | -74.11 |
| 2013-11-19 | -75.31 |
| 2013-11-18 | -75.42 |
| 2013-11-15 | -74.65 |
| 2013-11-14 | -74.76 |
| 2013-11-13 | -73.34 |
| 2013-11-12 | -73.23 |
| 2013-11-11 | -74.87 |
| 2013-11-08 | -73.78 |
| 2013-11-07 | -73.23 |
| 2013-11-06 | -72.80 |
| 2013-11-05 | -72.80 |
| 2013-11-04 | -72.80 |
| 2013-11-01 | -73.23 |
| 2013-10-31 | -72.91 |
| 2013-10-30 | -74.33 |
| 2013-10-29 | -73.23 |
| 2013-10-28 | -73.23 |
| 2013-10-25 | -71.60 |
| 2013-10-24 | -72.14 |
| 2013-10-23 | -72.91 |
| 2013-10-22 | -76.29 |
| 2013-10-21 | -76.29 |
| 2013-10-18 | -76.84 |
| 2013-10-17 | -76.84 |
| 2013-10-16 | -76.84 |
| 2013-10-15 | -75.97 |
| 2013-10-11 | -75.42 |
| 2013-10-10 | -74.87 |
| 2013-10-09 | -74.22 |
| 2013-10-08 | -73.23 |
| 2013-10-07 | -73.02 |
| 2013-10-04 | -73.02 |
| 2013-10-03 | -73.56 |
| 2013-10-02 | -73.56 |
| 2013-09-30 | -73.89 |
| 2013-09-27 | -72.80 |
| 2013-09-26 | -72.80 |
| 2013-09-25 | -72.69 |
| 2013-09-24 | -72.91 |
| 2013-09-23 | -71.60 |
| 2013-09-19 | -70.50 |
| 2013-09-18 | -72.69 |
| 2013-09-17 | -72.14 |
| 2013-09-16 | -71.60 |
| 2013-09-13 | -67.23 |
| 2013-09-12 | -77.06 |
| 2013-09-11 | -77.06 |
| 2013-09-10 | -77.06 |
| 2013-09-09 | -77.50 |
| 2013-09-06 | -77.50 |
| 2013-09-05 | -76.18 |
| 2013-09-04 | -78.48 |
| 2013-09-03 | -78.48 |
| 2013-09-02 | -78.37 |
| 2013-08-30 | -77.28 |
| 2013-08-29 | -77.28 |
| 2013-08-28 | -78.37 |
| 2013-08-27 | -78.37 |
| 2013-08-26 | -78.15 |
| 2013-08-23 | -77.93 |
| 2013-08-22 | -77.71 |
| 2013-08-21 | -78.37 |
| 2013-08-20 | -78.70 |
| 2013-08-19 | -77.06 |
| 2013-08-16 | -77.06 |
| 2013-08-15 | -77.06 |
| 2013-08-13 | -77.06 |
| 2013-08-12 | -77.06 |
| 2013-08-09 | -76.40 |
| 2013-08-08 | -80.12 |
| 2013-08-07 | -80.23 |
| 2013-08-06 | -79.90 |
| 2013-08-05 | -79.24 |
| 2013-08-02 | -78.15 |
| 2013-08-01 | -78.15 |
| 2013-07-31 | -78.15 |
| 2013-07-30 | -77.82 |
| 2013-07-29 | -78.59 |
| 2013-07-26 | -76.51 |
| 2013-07-25 | -76.51 |
| 2013-07-24 | -75.42 |
| 2013-07-23 | -75.42 |
| 2013-07-22 | -75.97 |
| 2013-07-19 | -75.09 |
| 2013-07-18 | -74.98 |
| 2013-07-17 | -74.87 |
| 2013-07-16 | -76.51 |
| 2013-07-15 | -75.09 |
| 2013-07-12 | -75.09 |
| 2013-07-11 | -75.64 |
| 2013-07-10 | -72.69 |
| 2013-07-09 | -70.50 |
| 2013-07-08 | -70.50 |
| 2013-07-05 | -70.50 |
| 2013-07-04 | -70.50 |
| 2013-07-03 | -69.41 |
| 2013-07-02 | -69.41 |
| 2013-06-28 | -69.41 |
| 2013-06-27 | -69.96 |
| 2013-06-26 | -68.32 |
| 2013-06-25 | -67.23 |
| 2013-06-24 | -65.59 |
| 2013-06-21 | -62.31 |
| 2013-06-20 | -63.40 |
| 2013-06-19 | -61.22 |
| 2013-06-18 | -59.03 |
| 2013-06-17 | -61.76 |
| 2013-06-14 | -64.49 |
| 2013-06-13 | -70.50 |
| 2013-06-11 | -73.23 |
| 2013-06-10 | -71.60 |
| 2013-06-07 | -72.69 |
| 2013-06-06 | -71.60 |
| 2013-06-05 | -76.73 |
| 2013-06-04 | -75.97 |
| 2013-06-03 | -73.89 |
| 2013-05-31 | -78.92 |
| 2013-05-30 | -82.30 |
| 2013-05-29 | -81.97 |
| 2013-05-28 | -79.46 |
| 2013-05-27 | -85.14 |
| 2013-05-24 | -85.25 |
| 2013-05-23 | -85.25 |
| 2013-05-22 | -84.71 |
| 2013-05-21 | -84.71 |
| 2013-05-20 | -83.61 |
| 2013-05-16 | -84.16 |
| 2013-05-15 | -83.07 |
| 2013-05-14 | -83.18 |
| 2013-05-13 | -87.33 |
| 2013-05-10 | -87.76 |
| 2013-05-09 | -86.34 |
| 2013-05-08 | -86.78 |
| 2013-05-07 | -86.89 |
| 2013-05-06 | -87.22 |
| 2013-05-03 | -87.98 |
| 2013-05-02 | -88.31 |
| 2013-04-30 | -87.98 |
| 2013-04-29 | -88.20 |
| 2013-04-26 | -87.44 |
| 2013-04-25 | -86.78 |
| 2013-04-24 | -85.80 |
| 2013-04-23 | -85.80 |
| 2013-04-22 | -85.80 |
| 2013-04-19 | -86.02 |
| 2013-04-18 | -86.02 |
| 2013-04-17 | -86.02 |
| 2013-04-16 | -86.02 |
| 2013-04-15 | -86.02 |
| 2013-04-12 | -86.02 |
| 2013-04-11 | -86.02 |
| 2013-04-10 | -86.02 |
| 2013-04-09 | -86.02 |
| 2013-04-08 | -86.02 |
| 2013-04-05 | -86.02 |
| 2013-04-03 | -86.02 |
| 2013-04-02 | -86.02 |
| 2013-03-28 | -85.47 |
| 2013-03-27 | -85.47 |
| 2013-03-26 | -85.47 |
| 2013-03-25 | -85.25 |
| 2013-03-22 | -85.25 |
| 2013-03-21 | -85.25 |
| 2013-03-20 | -85.47 |
| 2013-03-19 | -85.69 |
| 2013-03-18 | -85.25 |
| 2013-03-15 | -85.36 |
| 2013-03-14 | -84.81 |
| 2013-03-13 | -85.14 |
| 2013-03-12 | -85.14 |
| 2013-03-11 | -85.14 |
| 2013-03-08 | -85.14 |
| 2013-03-07 | -85.25 |
| 2013-03-06 | -85.47 |
| 2013-03-05 | -85.80 |
| 2013-03-04 | -85.80 |
| 2013-03-01 | -85.80 |
| 2013-02-28 | -85.80 |
| 2013-02-27 | -86.02 |
| 2013-02-26 | -85.80 |
| 2013-02-25 | -85.80 |
| 2013-02-22 | -85.80 |
| 2013-02-21 | -84.81 |
| 2013-02-20 | -84.81 |
| 2013-02-19 | -83.83 |
| 2013-02-18 | -83.83 |
| 2013-02-15 | -83.83 |
| 2013-02-14 | -83.83 |
| 2013-02-08 | -83.83 |
| 2013-02-07 | -83.83 |
| 2013-02-06 | -83.83 |
| 2013-02-05 | -83.72 |
| 2013-02-04 | -83.72 |
| 2013-02-01 | -85.36 |
| 2013-01-31 | -85.36 |
| 2013-01-30 | -85.36 |
| 2013-01-29 | -85.36 |
| 2013-01-28 | -85.36 |
| 2013-01-25 | -85.36 |
| 2013-01-24 | -84.71 |
| 2013-01-23 | -84.60 |
| 2013-01-22 | -83.94 |
| 2013-01-21 | -83.94 |
| 2013-01-18 | -83.72 |
| 2013-01-17 | -82.63 |
| 2013-01-16 | -82.96 |
| 2013-01-15 | -82.63 |
| 2013-01-14 | -85.80 |
| 2013-01-11 | -85.25 |
| 2013-01-10 | -85.25 |
| 2013-01-09 | -85.25 |
| 2013-01-08 | -85.25 |
| 2013-01-07 | -85.80 |
| 2013-01-04 | -85.58 |
| 2013-01-03 | -85.80 |
| 2013-01-02 | -85.14 |
| 2012-12-31 | -84.71 |
| 2012-12-28 | -84.71 |
| 2012-12-27 | -84.71 |
| 2012-12-24 | -84.71 |
| 2012-12-21 | -84.71 |
| 2012-12-20 | -84.71 |
| 2012-12-19 | -84.49 |
| 2012-12-18 | -82.52 |
| 2012-12-17 | -85.80 |
| 2012-12-14 | -85.80 |
| 2012-12-13 | -85.80 |
| 2012-12-12 | -86.23 |
| 2012-12-11 | -87.11 |
| 2012-12-10 | -87.11 |
| 2012-12-07 | -86.67 |
| 2012-12-06 | -86.67 |
| 2012-12-05 | -86.78 |
| 2012-12-04 | -85.80 |
| 2012-12-03 | -85.80 |
| 2012-11-30 | -85.80 |
| 2012-11-29 | -85.80 |
| 2012-11-28 | -85.80 |
| 2012-11-27 | -86.34 |
| 2012-11-26 | -86.56 |
| 2012-11-23 | -86.89 |
| 2012-11-22 | -86.89 |
| 2012-11-21 | -86.89 |
| 2012-11-20 | -86.89 |
| 2012-11-19 | -86.89 |
| 2012-11-16 | -86.89 |
| 2012-11-15 | -86.89 |
| 2012-11-14 | -86.89 |
| 2012-11-13 | -85.80 |
| 2012-11-12 | -85.80 |
| 2012-11-09 | -85.80 |
| 2012-11-08 | -85.80 |
| 2012-11-07 | -86.23 |
| 2012-11-06 | -85.47 |
| 2012-11-05 | -85.47 |
| 2012-11-02 | -85.47 |
| 2012-11-01 | -83.61 |
| 2012-10-31 | -83.61 |
| 2012-10-30 | -83.61 |
| 2012-10-29 | -83.61 |
| 2012-10-26 | -83.61 |
| 2012-10-25 | -83.61 |
| 2012-10-24 | -83.61 |
| 2012-10-22 | -83.61 |
| 2012-10-19 | -83.61 |
| 2012-10-18 | -82.74 |
| 2012-10-17 | -82.63 |
| 2012-10-16 | -82.63 |
| 2012-10-15 | -82.63 |
| 2012-10-12 | -82.52 |
| 2012-10-11 | -82.52 |
| 2012-10-10 | -82.52 |
| 2012-10-09 | -82.41 |
| 2012-10-08 | -82.41 |
| 2012-10-05 | -82.41 |
| 2012-10-04 | -82.41 |
| 2012-10-03 | -82.52 |
| 2012-09-28 | -82.52 |
| 2012-09-27 | -81.10 |
| 2012-09-26 | -80.44 |
| 2012-09-25 | -80.44 |
| 2012-09-24 | -81.43 |
| 2012-09-21 | -81.43 |
| 2012-09-20 | -81.43 |
| 2012-09-19 | -81.43 |
| 2012-09-18 | -83.83 |
| 2012-09-17 | -84.81 |
| 2012-09-14 | -84.81 |
| 2012-09-13 | -84.81 |
| 2012-09-12 | -84.81 |
| 2012-09-11 | -84.81 |
| 2012-09-10 | -84.81 |
| 2012-09-07 | -85.14 |
| 2012-09-06 | -85.03 |
| 2012-09-05 | -85.03 |
| 2012-09-04 | -84.71 |
| 2012-09-03 | -86.45 |
| 2012-08-31 | -86.45 |
| 2012-08-30 | -86.45 |
| 2012-08-29 | -86.02 |
| 2012-08-28 | -85.80 |
| 2012-08-27 | -85.80 |
| 2012-08-24 | -85.80 |
| 2012-08-23 | -85.80 |
| 2012-08-22 | -84.92 |
| 2012-08-21 | -84.92 |
| 2012-08-20 | -84.92 |
| 2012-08-17 | -84.92 |
| 2012-08-16 | -84.49 |
| 2012-08-15 | -84.60 |
| 2012-08-14 | -84.60 |
| 2012-08-13 | -84.60 |
| 2012-08-10 | -84.60 |
| 2012-08-09 | -83.61 |
| 2012-08-08 | -82.52 |
| 2012-08-07 | -81.43 |
| 2012-08-06 | -82.52 |
| 2012-08-03 | -83.39 |
| 2012-08-02 | -83.39 |
| 2012-08-01 | -83.94 |
| 2012-07-31 | -83.61 |
| 2012-07-30 | -81.43 |
| 2012-07-27 | -82.52 |
| 2012-07-26 | -82.96 |
| 2012-07-25 | -77.71 |
| 2012-07-24 | -80.88 |
| 2012-07-23 | -81.43 |
| 2012-07-20 | -87.76 |
| 2012-07-19 | -88.20 |
| 2012-07-18 | -88.53 |
| 2012-07-17 | -88.42 |
| 2012-07-16 | -87.55 |
| 2012-07-13 | -87.55 |
| 2012-07-12 | -87.55 |
| 2012-07-11 | -87.55 |
| 2012-07-10 | -88.20 |
| 2012-07-09 | -88.53 |
| 2012-07-06 | -88.53 |
| 2012-07-05 | -88.75 |
| 2012-07-04 | -88.75 |
| 2012-07-03 | -88.31 |
| 2012-06-29 | -88.53 |
| 2012-06-28 | -88.75 |
| 2012-06-27 | -88.86 |
| 2012-06-26 | -88.97 |
| 2012-06-25 | -88.97 |
| 2012-06-22 | -88.97 |
| 2012-06-21 | -87.55 |
| 2012-06-20 | -87.44 |
| 2012-06-19 | -88.42 |
| 2012-06-18 | -87.11 |
| 2012-06-15 | -87.76 |
| 2012-06-14 | -88.20 |
| 2012-06-13 | -89.08 |
| 2012-06-12 | -87.66 |
| 2012-06-11 | -87.66 |
| 2012-06-08 | -88.97 |
| 2012-06-07 | -87.11 |
| 2012-06-06 | -83.94 |
| 2012-06-05 | -83.61 |
| 2012-06-04 | -83.61 |
| 2012-06-01 | -83.39 |
| 2012-05-31 | -81.32 |
| 2012-05-30 | -80.34 |
| 2012-05-29 | -80.34 |
| 2012-05-28 | -78.70 |
| 2012-05-25 | -78.59 |
| 2012-05-24 | -78.59 |
| 2012-05-23 | -78.59 |
| 2012-05-22 | -77.06 |
| 2012-05-21 | -77.17 |
| 2012-05-18 | -75.97 |
| 2012-05-17 | -75.97 |
| 2012-05-16 | -78.15 |
| 2012-05-15 | -77.93 |
| 2012-05-14 | -77.06 |
| 2012-05-11 | -76.51 |
| 2012-05-10 | -72.80 |
| 2012-05-09 | -78.15 |
| 2012-05-08 | -76.51 |
| 2012-05-07 | -71.60 |
| 2012-05-04 | -85.38 |
| 2012-05-03 | -85.38 |
| 2012-05-02 | -85.38 |
| 2012-04-30 | -85.38 |
| 2012-04-27 | -85.38 |
| 2012-04-26 | -85.38 |
| 2012-04-25 | -85.38 |
| 2012-04-24 | -85.38 |
| 2012-04-23 | -85.38 |
| 2012-04-20 | -85.38 |
| 2012-04-19 | -85.38 |
| 2012-04-18 | -85.38 |
| 2012-04-17 | -85.38 |
| 2012-04-16 | -85.38 |
| 2012-04-13 | -85.38 |
| 2012-04-12 | -85.38 |
| 2012-04-11 | -85.38 |
| 2012-04-10 | -85.38 |
| 2012-04-05 | -85.38 |
| 2012-04-03 | -85.38 |
| 2012-04-02 | -85.38 |
| 2012-03-30 | -85.38 |
| 2012-03-29 | -85.38 |
| 2012-03-28 | -85.38 |
| 2012-03-27 | -85.38 |
| 2012-03-26 | -85.38 |
| 2012-03-23 | -85.38 |
| 2012-03-22 | -85.38 |
| 2012-03-21 | -85.38 |
| 2012-03-20 | -85.38 |
| 2012-03-19 | -85.38 |
| 2012-03-16 | -85.38 |
| 2012-03-15 | -85.38 |
| 2012-03-14 | -85.38 |
| 2012-03-13 | -85.38 |
| 2012-03-12 | -85.38 |
| 2012-03-09 | -85.38 |
| 2012-03-08 | -85.38 |
| 2012-03-07 | -85.38 |
| 2012-03-06 | -85.38 |
| 2012-03-05 | -85.38 |
| 2012-03-02 | -85.38 |
| 2012-03-01 | -85.38 |
| 2012-02-29 | -85.38 |
| 2012-02-28 | -85.38 |
| 2012-02-27 | -85.38 |
| 2012-02-24 | -85.38 |
| 2012-02-23 | -85.38 |
| 2012-02-22 | -85.38 |
| 2012-02-21 | -85.38 |
| 2012-02-20 | -85.38 |
| 2012-02-17 | -85.38 |
| 2012-02-16 | -85.38 |
| 2012-02-15 | -85.38 |
| 2012-02-14 | -85.38 |
| 2012-02-13 | -85.38 |
| 2012-02-10 | -85.38 |
| 2012-02-09 | -85.38 |
| 2012-02-08 | -85.38 |
| 2012-02-07 | -85.38 |
| 2012-02-06 | -85.38 |
| 2012-02-03 | -85.38 |
| 2012-02-02 | -85.38 |
| 2012-02-01 | -85.38 |
| 2012-01-31 | -85.38 |
| 2012-01-30 | -85.38 |
| 2012-01-27 | -85.38 |
| 2012-01-26 | -85.38 |
| 2012-01-20 | -85.38 |
| 2012-01-19 | -85.38 |
| 2012-01-18 | -85.38 |
| 2012-01-17 | -85.38 |
| 2012-01-16 | -85.38 |
| 2012-01-13 | -85.38 |
| 2012-01-12 | -85.38 |
| 2012-01-11 | -85.38 |
| 2012-01-10 | -85.38 |
| 2012-01-09 | -85.38 |
| 2012-01-06 | -85.38 |
| 2012-01-05 | -85.38 |
| 2012-01-04 | -85.38 |
| 2012-01-03 | -85.38 |
| 2011-12-30 | -85.38 |
| 2011-12-29 | -85.38 |
| 2011-12-28 | -85.38 |
| 2011-12-23 | -85.38 |
| 2011-12-22 | -85.38 |
| 2011-12-21 | -85.38 |
| 2011-12-20 | -85.38 |
| 2011-12-19 | -85.38 |
| 2011-12-16 | -85.38 |
| 2011-12-15 | -85.38 |
| 2011-12-14 | -85.38 |
| 2011-12-13 | -85.38 |
| 2011-12-12 | -85.38 |
| 2011-12-09 | -85.38 |
| 2011-12-08 | -85.38 |
| 2011-12-07 | -85.38 |
| 2011-12-06 | -85.38 |
| 2011-12-05 | -85.38 |
| 2011-12-02 | -85.38 |
| 2011-12-01 | -85.38 |
| 2011-11-30 | -85.38 |
| 2011-11-29 | -85.38 |
| 2011-11-28 | -85.38 |
| 2011-11-25 | -85.38 |
| 2011-11-24 | -85.38 |
| 2011-11-23 | -85.38 |
| 2011-11-22 | -85.38 |
| 2011-11-21 | -85.38 |
| 2011-11-18 | -85.38 |
| 2011-11-17 | -85.38 |
| 2011-11-16 | -85.38 |
| 2011-11-15 | -85.38 |
| 2011-11-14 | -85.38 |
| 2011-11-11 | -85.38 |
| 2011-11-10 | -85.38 |
| 2011-11-09 | -85.38 |
| 2011-11-08 | -85.38 |
| 2011-11-07 | -85.38 |
| 2011-11-04 | -85.38 |
| 2011-11-03 | -85.38 |
| 2011-11-02 | -85.38 |
| 2011-11-01 | -85.38 |
| 2011-10-31 | -85.38 |
| 2011-10-28 | -85.38 |
| 2011-10-27 | -85.38 |
| 2011-10-26 | -85.38 |
| 2011-10-25 | -85.38 |
| 2011-10-24 | -85.38 |
| 2011-10-21 | -85.38 |
| 2011-10-20 | -85.38 |
| 2011-10-19 | -85.38 |
| 2011-10-18 | -85.38 |
| 2011-10-17 | -85.38 |
| 2011-10-14 | -85.38 |
| 2011-10-13 | -85.38 |
| 2011-10-12 | -85.38 |
| 2011-10-11 | -85.38 |
| 2011-10-10 | -85.38 |
| 2011-10-07 | -85.38 |
| 2011-10-06 | -85.38 |
| 2011-10-04 | -85.38 |
| 2011-10-03 | -85.38 |
| 2011-09-30 | -85.38 |
| 2011-09-28 | -85.38 |
| 2011-09-27 | -85.38 |
| 2011-09-26 | -85.38 |
| 2011-09-23 | -85.38 |
| 2011-09-22 | -85.38 |
| 2011-09-21 | -85.38 |
| 2011-09-20 | -85.38 |
| 2011-09-19 | -85.38 |
| 2011-09-16 | -85.38 |
| 2011-09-15 | -85.38 |
| 2011-09-14 | -85.38 |
| 2011-09-12 | -85.38 |
| 2011-09-09 | -85.38 |
| 2011-09-08 | -85.38 |
| 2011-09-07 | -85.38 |
| 2011-09-06 | -85.38 |
| 2011-09-05 | -85.38 |
| 2011-09-02 | -85.38 |
| 2011-09-01 | -85.38 |
| 2011-08-31 | -85.38 |
| 2011-08-30 | -85.38 |
| 2011-08-29 | -85.38 |
| 2011-08-26 | -85.38 |
| 2011-08-25 | -85.38 |
| 2011-08-24 | -85.38 |
| 2011-08-23 | -85.38 |
| 2011-08-22 | -85.38 |
| 2011-08-19 | -85.38 |
| 2011-08-18 | -85.38 |
| 2011-08-17 | -85.38 |
| 2011-08-16 | -85.38 |
| 2011-08-15 | -85.38 |
| 2011-08-12 | -85.38 |
| 2011-08-11 | -85.38 |
| 2011-08-10 | -85.38 |
| 2011-08-09 | -85.38 |
| 2011-08-08 | -85.38 |
| 2011-08-05 | -85.38 |
| 2011-08-04 | -85.38 |
| 2011-08-03 | -85.38 |
| 2011-08-02 | -85.38 |
| 2011-08-01 | -85.38 |
| 2011-07-29 | -85.38 |
| 2011-07-28 | -85.38 |
| 2011-07-27 | -85.38 |
| 2011-07-26 | -85.38 |
| 2011-07-25 | -85.38 |
| 2011-07-22 | -85.38 |
| 2011-07-21 | -85.38 |
| 2011-07-20 | -85.38 |
| 2011-07-19 | -85.38 |
| 2011-07-18 | -85.38 |
| 2011-07-15 | -85.38 |
| 2011-07-14 | -85.38 |
| 2011-07-13 | -85.38 |
| 2011-07-12 | -85.38 |
| 2011-07-11 | -85.38 |
| 2011-07-08 | -85.38 |
| 2011-07-07 | -85.38 |
| 2011-07-06 | -85.38 |
| 2011-07-05 | -85.38 |
| 2011-07-04 | -85.38 |
| 2011-06-30 | -85.38 |
| 2011-06-29 | -85.38 |
| 2011-06-28 | -85.38 |
| 2011-06-27 | -85.38 |
| 2011-06-24 | -85.38 |
| 2011-06-23 | -85.38 |
| 2011-06-22 | -85.38 |
| 2011-06-21 | -85.38 |
| 2011-06-20 | -85.38 |
| 2011-06-17 | -85.38 |
| 2011-06-16 | -85.38 |
| 2011-06-15 | -85.38 |
| 2011-06-14 | -85.38 |
| 2011-06-13 | -85.38 |
| 2011-06-10 | -85.38 |
| 2011-06-09 | -85.38 |
| 2011-06-08 | -85.38 |
| 2011-06-07 | -85.38 |
| 2011-06-03 | -85.38 |
| 2011-06-02 | -85.38 |
| 2011-06-01 | -85.38 |
| 2011-05-31 | -85.38 |
| 2011-05-30 | -85.38 |
| 2011-05-27 | -85.38 |
| 2011-05-26 | -85.38 |
| 2011-05-25 | -85.38 |
| 2011-05-24 | -85.38 |
| 2011-05-23 | -85.38 |
| 2011-05-20 | -85.38 |
| 2011-05-19 | -85.38 |
| 2011-05-18 | -85.38 |
| 2011-05-17 | -85.38 |
| 2011-05-16 | -85.38 |
| 2011-05-13 | -85.38 |
| 2011-05-12 | -85.38 |
| 2011-05-11 | -85.38 |
| 2011-05-09 | -85.38 |
| 2011-05-06 | -85.38 |
| 2011-05-05 | -85.38 |
| 2011-05-04 | -85.38 |
| 2011-05-03 | -85.38 |
| 2011-04-29 | -85.38 |
| 2011-04-28 | -85.38 |
| 2011-04-27 | -85.38 |
| 2011-04-26 | -85.38 |
| 2011-04-21 | -85.38 |
| 2011-04-20 | -85.38 |
| 2011-04-19 | -85.38 |
| 2011-04-18 | -85.38 |
| 2011-04-15 | -85.38 |
| 2011-04-14 | -85.38 |
| 2011-04-13 | -85.38 |
| 2011-04-12 | -85.38 |
| 2011-04-11 | -85.38 |
| 2011-04-08 | -85.38 |
| 2011-04-07 | -85.38 |
| 2011-04-06 | -85.38 |
| 2011-04-04 | -85.38 |
| 2011-04-01 | -85.38 |
| 2011-03-31 | -85.38 |
| 2011-03-30 | -85.38 |
| 2011-03-29 | -85.38 |
| 2011-03-28 | -85.38 |
| 2011-03-25 | -85.38 |
| 2011-03-24 | -85.38 |
| 2011-03-23 | -85.38 |
| 2011-03-22 | -85.38 |
| 2011-03-21 | -85.38 |
| 2011-03-18 | -85.38 |
| 2011-03-17 | -85.38 |
| 2011-03-16 | -85.38 |
| 2011-03-15 | -85.38 |
| 2011-03-14 | -85.38 |
| 2011-03-11 | -85.38 |
| 2011-03-10 | -85.38 |
| 2011-03-09 | -85.38 |
| 2011-03-08 | -85.38 |
| 2011-03-07 | -85.38 |
| 2011-03-04 | -85.38 |
| 2011-03-03 | -85.38 |
| 2011-03-02 | -85.38 |
| 2011-03-01 | -85.38 |
| 2011-02-28 | -85.38 |
| 2011-02-25 | -85.38 |
| 2011-02-24 | -85.38 |
| 2011-02-23 | -85.38 |
| 2011-02-22 | -85.38 |
| 2011-02-21 | -85.38 |
| 2011-02-18 | -85.38 |
| 2011-02-17 | -85.38 |
| 2011-02-16 | -85.38 |
| 2011-02-15 | -85.38 |
| 2011-02-14 | -85.38 |
| 2011-02-11 | -85.38 |
| 2011-02-10 | -85.38 |
| 2011-02-09 | -85.38 |
| 2011-02-08 | -85.38 |
| 2011-02-07 | -85.38 |
| 2011-02-02 | -85.38 |
| 2011-02-01 | -85.38 |
| 2011-01-31 | -85.38 |
| 2011-01-28 | -85.38 |
| 2011-01-27 | -85.38 |
| 2011-01-26 | -85.38 |
| 2011-01-25 | -85.38 |
| 2011-01-24 | -85.38 |
| 2011-01-21 | -85.38 |
| 2011-01-20 | -85.38 |
| 2011-01-19 | -85.38 |
| 2011-01-18 | -85.38 |
| 2011-01-17 | -85.38 |
| 2011-01-14 | -85.38 |
| 2011-01-13 | -85.38 |
| 2011-01-12 | -85.38 |
| 2011-01-11 | -85.38 |
| 2011-01-10 | -85.38 |
| 2011-01-07 | -85.38 |
| 2011-01-06 | -85.38 |
| 2011-01-05 | -85.38 |
| 2011-01-04 | -85.38 |
| 2011-01-03 | -85.38 |
| 2010-12-31 | -85.38 |
| 2010-12-30 | -85.38 |
| 2010-12-29 | -85.38 |
| 2010-12-28 | -85.38 |
| 2010-12-24 | -85.38 |
| 2010-12-23 | -85.38 |
| 2010-12-22 | -85.38 |
| 2010-12-21 | -85.38 |
| 2010-12-20 | -85.38 |
| 2010-12-17 | -85.38 |
| 2010-12-16 | -85.38 |
| 2010-12-15 | -85.38 |
| 2010-12-14 | -85.38 |
| 2010-12-13 | -85.38 |
| 2010-12-10 | -85.38 |
| 2010-12-09 | -85.38 |
| 2010-12-08 | -85.38 |
| 2010-12-07 | -85.38 |
| 2010-12-06 | -85.38 |
| 2010-12-03 | -85.38 |
| 2010-12-02 | -85.38 |
| 2010-12-01 | -85.38 |
| 2010-11-30 | -85.38 |
| 2010-11-29 | -85.38 |
| 2010-11-26 | -85.38 |
| 2010-11-25 | -85.38 |
| 2010-11-24 | -85.38 |
| 2010-11-23 | -85.38 |
| 2010-11-22 | -85.38 |
| 2010-11-19 | -85.38 |
| 2010-11-18 | -85.38 |
| 2010-11-17 | -85.38 |
| 2010-11-16 | -85.38 |
| 2010-11-15 | -85.38 |
| 2010-11-12 | -85.38 |
| 2010-11-11 | -85.38 |
| 2010-11-10 | -85.38 |
| 2010-11-09 | -85.38 |
| 2010-11-08 | -85.38 |
| 2010-11-05 | -85.38 |
| 2010-11-04 | -85.38 |
| 2010-11-03 | -85.38 |
| 2010-11-02 | -85.38 |
| 2010-11-01 | -85.38 |
| 2010-10-29 | -85.38 |
| 2010-10-28 | -85.38 |
| 2010-10-27 | -85.38 |
| 2010-10-26 | -85.38 |
| 2010-10-25 | -85.38 |
| 2010-10-22 | -85.38 |
| 2010-10-21 | -85.38 |
| 2010-10-20 | -85.38 |
| 2010-10-19 | -85.38 |
| 2010-10-18 | -85.38 |
| 2010-10-15 | -85.38 |
| 2010-10-14 | -85.38 |
| 2010-10-13 | -85.38 |
| 2010-10-12 | -85.38 |
| 2010-10-11 | -85.38 |
| 2010-10-08 | -85.38 |
| 2010-10-07 | -85.38 |
| 2010-10-06 | -85.38 |
| 2010-10-05 | -85.38 |
| 2010-10-04 | -85.38 |
| 2010-09-30 | -85.38 |
| 2010-09-29 | -85.38 |
| 2010-09-28 | -85.38 |
| 2010-09-27 | -85.38 |
| 2010-09-24 | -85.38 |
| 2010-09-22 | -85.38 |
| 2010-09-21 | -85.38 |
| 2010-09-20 | -85.38 |
| 2010-09-17 | -85.38 |
| 2010-09-16 | -85.38 |
| 2010-09-15 | -85.38 |
| 2010-09-14 | -85.38 |
| 2010-09-13 | -85.38 |
| 2010-09-10 | -85.38 |
| 2010-09-09 | -85.38 |
| 2010-09-08 | -85.38 |
| 2010-09-07 | -85.38 |
| 2010-09-06 | -85.38 |
| 2010-09-03 | -85.38 |
| 2010-09-02 | -85.38 |
| 2010-09-01 | -85.38 |
| 2010-08-31 | -85.38 |
| 2010-08-30 | -85.38 |
| 2010-08-27 | -85.38 |
| 2010-08-26 | -85.38 |
| 2010-08-25 | -85.38 |
| 2010-08-24 | -85.38 |
| 2010-08-23 | -85.38 |
| 2010-08-20 | -85.38 |
| 2010-08-19 | -85.38 |
| 2010-08-18 | -85.38 |
| 2010-08-17 | -85.38 |
| 2010-08-16 | -85.38 |
| 2010-08-13 | -85.38 |
| 2010-08-12 | -85.38 |
| 2010-08-11 | -85.38 |
| 2010-08-10 | -85.38 |
| 2010-08-09 | -85.38 |
| 2010-08-06 | -85.38 |
| 2010-08-05 | -85.38 |
| 2010-08-04 | -85.38 |
| 2010-08-03 | -85.38 |
| 2010-08-02 | -85.38 |
| 2010-07-30 | -85.38 |
| 2010-07-29 | -85.38 |
| 2010-07-28 | -85.38 |
| 2010-07-27 | -85.38 |
| 2010-07-26 | -85.38 |
| 2010-07-23 | -85.38 |
| 2010-07-22 | -85.38 |
| 2010-07-21 | -85.38 |
| 2010-07-20 | -85.38 |
| 2010-07-19 | -85.38 |
| 2010-07-16 | -85.38 |
| 2010-07-15 | -85.38 |
| 2010-07-14 | -85.38 |
| 2010-07-13 | -85.38 |
| 2010-07-12 | -85.38 |
| 2010-07-09 | -85.38 |
| 2010-07-08 | -85.38 |
| 2010-07-07 | -85.38 |
| 2010-07-06 | -85.38 |
| 2010-07-05 | -85.38 |
| 2010-07-02 | -85.38 |
| 2010-06-30 | -85.38 |
| 2010-06-29 | -85.38 |
| 2010-06-28 | -85.38 |
| 2010-06-25 | -85.38 |
| 2010-06-24 | -85.38 |
| 2010-06-23 | -85.38 |
| 2010-06-22 | -85.38 |
| 2010-06-21 | -85.38 |
| 2010-06-18 | -85.38 |
| 2010-06-17 | -85.38 |
| 2010-06-15 | -85.38 |
| 2010-06-14 | -85.38 |
| 2010-06-11 | -85.38 |
| 2010-06-10 | -85.38 |
| 2010-06-09 | -85.38 |
| 2010-06-08 | -85.38 |
| 2010-06-07 | -85.38 |
| 2010-06-04 | -85.38 |
| 2010-06-03 | -85.38 |
| 2010-06-02 | -85.38 |
| 2010-06-01 | -85.38 |
| 2010-05-31 | -85.38 |
| 2010-05-28 | -85.38 |
| 2010-05-27 | -85.38 |
| 2010-05-26 | -85.38 |
| 2010-05-25 | -85.38 |
| 2010-05-24 | -85.38 |
| 2010-05-20 | -85.38 |
| 2010-05-19 | -85.38 |
| 2010-05-18 | -85.38 |
| 2010-05-17 | -85.38 |
| 2010-05-14 | -85.38 |
| 2010-05-13 | -85.38 |
| 2010-05-12 | -85.38 |
| 2010-05-11 | -85.38 |
| 2010-05-10 | -85.38 |
| 2010-05-07 | -85.38 |
| 2010-05-06 | -85.38 |
| 2010-05-05 | -85.38 |
| 2010-05-04 | -85.38 |
| 2010-05-03 | -85.38 |
| 2010-04-30 | -85.38 |
| 2010-04-29 | -85.38 |
| 2010-04-28 | -85.38 |
| 2010-04-27 | -85.38 |
| 2010-04-26 | -85.38 |
| 2010-04-23 | -85.38 |
| 2010-04-22 | -85.38 |
| 2010-04-21 | -85.38 |
| 2010-04-20 | -85.38 |
| 2010-04-19 | -85.38 |
| 2010-04-16 | -85.38 |
| 2010-04-15 | -85.38 |
| 2010-04-14 | -85.38 |
| 2010-04-13 | -85.38 |
| 2010-04-12 | -85.38 |
| 2010-04-09 | -85.38 |
| 2010-04-08 | -85.38 |
| 2010-04-07 | -85.38 |
| 2010-04-01 | -85.38 |
| 2010-03-31 | -85.38 |
| 2010-03-30 | -85.38 |
| 2010-03-29 | -85.38 |
| 2010-03-26 | -85.38 |
| 2010-03-25 | -85.38 |
| 2010-03-24 | -85.38 |
| 2010-03-23 | -85.38 |
| 2010-03-22 | -85.38 |
| 2010-03-19 | -85.38 |
| 2010-03-18 | -85.38 |
| 2010-03-17 | -85.38 |
| 2010-03-16 | -85.38 |
| 2010-03-15 | -85.38 |
| 2010-03-12 | -85.38 |
| 2010-03-11 | -85.38 |
| 2010-03-10 | -85.38 |
| 2010-03-09 | -85.38 |
| 2010-03-08 | -85.38 |
| 2010-03-05 | -85.38 |
| 2010-03-04 | -85.38 |
| 2010-03-03 | -85.38 |
| 2010-03-02 | -85.38 |
| 2010-03-01 | -85.38 |
| 2010-02-26 | -85.38 |
| 2010-02-25 | -85.38 |
| 2010-02-24 | -85.38 |
| 2010-02-23 | -85.38 |
| 2010-02-22 | -85.38 |
| 2010-02-19 | -85.38 |
| 2010-02-18 | -85.38 |
| 2010-02-17 | -85.38 |
| 2010-02-12 | -85.38 |
| 2010-02-11 | -85.38 |
| 2010-02-10 | -85.38 |
| 2010-02-09 | -85.38 |
| 2010-02-08 | -85.38 |
| 2010-02-05 | -85.38 |
| 2010-02-04 | -85.38 |
| 2010-02-03 | -85.38 |
| 2010-02-02 | -85.38 |
| 2010-02-01 | -85.38 |
| 2010-01-29 | -85.38 |
| 2010-01-28 | -85.38 |
| 2010-01-27 | -85.38 |
| 2010-01-26 | -85.38 |
| 2010-01-25 | -85.38 |
| 2010-01-22 | -85.38 |
| 2010-01-21 | -85.38 |
| 2010-01-20 | -85.38 |
| 2010-01-19 | -85.38 |
| 2010-01-18 | -85.38 |
| 2010-01-15 | -85.38 |
| 2010-01-14 | -85.38 |
| 2010-01-13 | -85.38 |
| 2010-01-12 | -85.38 |
| 2010-01-11 | -85.38 |
| 2010-01-08 | -85.38 |
| 2010-01-07 | -85.38 |
| 2010-01-06 | -85.38 |
| 2010-01-05 | -85.38 |
| 2010-01-04 | -85.38 |
| 2009-12-31 | -85.38 |
| 2009-12-30 | -85.38 |
| 2009-12-29 | -85.38 |
| 2009-12-28 | -85.38 |
| 2009-12-24 | -85.38 |
| 2009-12-23 | -85.38 |
| 2009-12-22 | -85.38 |
| 2009-12-21 | -85.38 |
| 2009-12-18 | -85.38 |
| 2009-12-17 | -85.38 |
| 2009-12-16 | -85.38 |
| 2009-12-15 | -85.38 |
| 2009-12-14 | -85.38 |
| 2009-12-11 | -85.38 |
| 2009-12-10 | -85.38 |
| 2009-12-09 | -85.38 |
| 2009-12-08 | -85.38 |
| 2009-12-07 | -85.38 |
| 2009-12-04 | -85.38 |
| 2009-12-03 | -85.38 |
| 2009-12-02 | -85.38 |
| 2009-12-01 | -85.38 |
| 2009-11-30 | -85.38 |
| 2009-11-27 | -85.38 |
| 2009-11-26 | -85.38 |
| 2009-11-25 | -85.38 |
| 2009-11-24 | -85.38 |
| 2009-11-23 | -85.38 |
| 2009-11-20 | -85.38 |
| 2009-11-19 | -85.38 |
| 2009-11-18 | -85.38 |
| 2009-11-17 | -85.38 |
| 2009-11-16 | -85.38 |
| 2009-11-13 | -85.38 |
| 2009-11-12 | -85.38 |
| 2009-11-11 | -85.38 |
| 2009-11-10 | -85.38 |
| 2009-11-09 | -85.38 |
| 2009-11-06 | -85.38 |
| 2009-11-05 | -85.38 |
| 2009-11-04 | -85.38 |
| 2009-11-03 | -85.38 |
| 2009-11-02 | -85.38 |
| 2009-10-30 | -85.38 |
| 2009-10-29 | -85.38 |
| 2009-10-28 | -85.38 |
| 2009-10-27 | -85.38 |
| 2009-10-23 | -85.38 |
| 2009-10-22 | -85.38 |
| 2009-10-21 | -85.38 |
| 2009-10-20 | -85.38 |
| 2009-10-19 | -85.38 |
| 2009-10-16 | -85.38 |
| 2009-10-15 | -85.38 |
| 2009-10-14 | -85.38 |
| 2009-10-13 | -85.38 |
| 2009-10-12 | -85.38 |
| 2009-10-09 | -85.38 |
| 2009-10-08 | -85.38 |
| 2009-10-07 | -85.38 |
| 2009-10-06 | -85.38 |
| 2009-10-05 | -85.38 |
| 2009-10-02 | -85.38 |
| 2009-09-30 | -85.38 |
| 2009-09-29 | -85.38 |
| 2009-09-28 | -85.38 |
| 2009-09-25 | -85.38 |
| 2009-09-24 | -85.38 |
| 2009-09-23 | -85.38 |
| 2009-09-22 | -85.38 |
| 2009-09-21 | -85.38 |
| 2009-09-18 | -85.38 |
| 2009-09-17 | -85.38 |
| 2009-09-16 | -85.38 |
| 2009-09-15 | -85.38 |
| 2009-09-14 | -85.38 |
| 2009-09-11 | -85.38 |
| 2009-09-10 | -85.38 |
| 2009-09-09 | -85.38 |
| 2009-09-08 | -85.38 |
| 2009-09-07 | -85.38 |
| 2009-09-04 | -85.38 |
| 2009-09-03 | -85.38 |
| 2009-09-02 | -85.38 |
| 2009-09-01 | -85.38 |
| 2009-08-31 | -85.38 |
| 2009-08-28 | -85.38 |
| 2009-08-27 | -85.38 |
| 2009-08-26 | -85.38 |
| 2009-08-25 | -85.38 |
| 2009-08-24 | -85.38 |
| 2009-08-21 | -85.38 |
| 2009-08-20 | -85.38 |
| 2009-08-19 | -85.38 |
| 2009-08-18 | -85.38 |
| 2009-08-17 | -85.38 |
| 2009-08-14 | -85.38 |
| 2009-08-13 | -85.38 |
| 2009-08-12 | -85.38 |
| 2009-08-11 | -85.38 |
| 2009-08-10 | -85.38 |
| 2009-08-07 | -85.38 |
| 2009-08-06 | -85.38 |
| 2009-08-05 | -85.38 |
| 2009-08-04 | -85.38 |
| 2009-08-03 | -85.38 |
| 2009-07-31 | -85.38 |
| 2009-07-30 | -85.38 |
| 2009-07-29 | -85.38 |
| 2009-07-28 | -85.38 |
| 2009-07-27 | -85.38 |
| 2009-07-24 | -85.38 |
| 2009-07-23 | -85.38 |
| 2009-07-22 | -85.38 |
| 2009-07-21 | -85.38 |
| 2009-07-20 | -85.38 |
| 2009-07-17 | -85.38 |
| 2009-07-16 | -85.38 |
| 2009-07-15 | -85.38 |
| 2009-07-14 | -85.38 |
| 2009-07-13 | -85.38 |
| 2009-07-10 | -85.38 |
| 2009-07-09 | -85.38 |
| 2009-07-08 | -85.38 |
| 2009-07-07 | -85.38 |
| 2009-07-06 | -85.38 |
| 2009-07-03 | -85.38 |
| 2009-07-02 | -85.38 |
| 2009-06-30 | -85.38 |
| 2009-06-29 | -85.38 |
| 2009-06-26 | -85.38 |
| 2009-06-25 | -85.38 |
| 2009-06-24 | -85.38 |
| 2009-06-23 | -85.38 |
| 2009-06-22 | -85.38 |
| 2009-06-19 | -85.38 |
| 2009-06-18 | -85.38 |
| 2009-06-17 | -85.38 |
| 2009-06-16 | -85.38 |
| 2009-06-15 | -85.38 |
| 2009-06-12 | -85.38 |
| 2009-06-11 | -85.38 |
| 2009-06-10 | -85.38 |
| 2009-06-09 | -85.38 |
| 2009-06-08 | -85.38 |
| 2009-06-05 | -85.38 |
| 2009-06-04 | -85.38 |
| 2009-06-03 | -85.38 |
| 2009-06-02 | -85.38 |
| 2009-06-01 | -85.38 |
| 2009-05-29 | -85.38 |
| 2009-05-27 | -85.38 |
| 2009-05-26 | -85.38 |
| 2009-05-25 | -85.38 |
| 2009-05-22 | -85.38 |
| 2009-05-21 | -85.38 |
| 2009-05-20 | -85.38 |
| 2009-05-19 | -85.38 |
| 2009-05-18 | -85.38 |
| 2009-05-15 | -85.38 |
| 2009-05-14 | -85.38 |
| 2009-05-13 | -85.38 |
| 2009-05-12 | -85.38 |
| 2009-05-11 | -85.38 |
| 2009-05-08 | -85.38 |
| 2009-05-07 | -85.38 |
| 2009-05-06 | -85.38 |
| 2009-05-05 | -85.38 |
| 2009-05-04 | -85.38 |
| 2009-04-30 | -85.38 |
| 2009-04-29 | -85.38 |
| 2009-04-28 | -85.38 |
| 2009-04-27 | -85.38 |
| 2009-04-24 | -85.38 |
| 2009-04-23 | -85.38 |
| 2009-04-22 | -85.38 |
| 2009-04-21 | -85.38 |
| 2009-04-20 | -85.38 |
| 2009-04-17 | -85.38 |
| 2009-04-16 | -85.38 |
| 2009-04-15 | -85.38 |
| 2009-04-14 | -85.38 |
| 2009-04-09 | -85.38 |
| 2009-04-08 | -85.38 |
| 2009-04-07 | -85.38 |
| 2009-04-06 | -85.38 |
| 2009-04-03 | -85.38 |
| 2009-04-02 | -85.38 |
| 2009-04-01 | -85.38 |
| 2009-03-31 | -85.38 |
| 2009-03-30 | -85.38 |
| 2009-03-27 | -85.38 |
| 2009-03-26 | -85.38 |
| 2009-03-25 | -85.38 |
| 2009-03-24 | -85.38 |
| 2009-03-23 | -85.38 |
| 2009-03-20 | -85.38 |
| 2009-03-19 | -85.38 |
| 2009-03-18 | -85.38 |
| 2009-03-17 | -85.38 |
| 2009-03-16 | -85.38 |
| 2009-03-13 | -85.38 |
| 2009-03-12 | -85.38 |
| 2009-03-11 | -85.38 |
| 2009-03-10 | -85.38 |
| 2009-03-09 | -85.38 |
| 2009-03-06 | -85.38 |
| 2009-03-05 | -85.38 |
| 2009-03-04 | -85.38 |
| 2009-03-03 | -85.38 |
| 2009-03-02 | -85.38 |
| 2009-02-27 | -85.38 |
| 2009-02-26 | -85.38 |
| 2009-02-25 | -85.38 |
| 2009-02-24 | -85.38 |
| 2009-02-23 | -85.38 |
| 2009-02-20 | -85.38 |
| 2009-02-19 | -85.38 |
| 2009-02-18 | -85.38 |
| 2009-02-17 | -85.38 |
| 2009-02-16 | -85.38 |
| 2009-02-13 | -85.38 |
| 2009-02-12 | -85.38 |
| 2009-02-11 | -85.38 |
| 2009-02-10 | -85.38 |
| 2009-02-09 | -85.38 |
| 2009-02-06 | -85.38 |
| 2009-02-05 | -85.38 |
| 2009-02-04 | -85.38 |
| 2009-02-03 | -85.38 |
| 2009-02-02 | -85.38 |
| 2009-01-30 | -85.38 |
| 2009-01-29 | -85.38 |
| 2009-01-23 | -85.38 |
| 2009-01-22 | -85.38 |
| 2009-01-21 | -85.38 |
| 2009-01-20 | -85.38 |
| 2009-01-19 | -85.38 |
| 2009-01-16 | -85.38 |
| 2009-01-15 | -85.38 |
| 2009-01-14 | -85.38 |
| 2009-01-13 | -85.38 |
| 2009-01-12 | -85.38 |
| 2009-01-09 | -85.38 |
| 2009-01-08 | -85.38 |
| 2009-01-07 | -85.38 |
| 2009-01-06 | -85.38 |
| 2009-01-05 | -85.38 |
| 2009-01-02 | -85.38 |
| 2008-12-31 | -85.38 |
| 2008-12-30 | -85.38 |
| 2008-12-29 | -85.38 |
| 2008-12-24 | -85.38 |
| 2008-12-23 | -85.38 |
| 2008-12-22 | -85.38 |
| 2008-12-19 | -85.38 |
| 2008-12-18 | -85.38 |
| 2008-12-17 | -85.38 |
| 2008-12-16 | -85.38 |
| 2008-12-15 | -85.38 |
| 2008-12-12 | -85.38 |
| 2008-12-11 | -85.38 |
| 2008-12-10 | -85.38 |
| 2008-12-09 | -85.38 |
| 2008-12-08 | -85.38 |
| 2008-12-05 | -85.38 |
| 2008-12-04 | -85.38 |
| 2008-12-03 | -85.38 |
| 2008-12-02 | -85.38 |
| 2008-12-01 | -85.38 |
| 2008-11-28 | -85.38 |
| 2008-11-27 | -85.38 |
| 2008-11-26 | -85.38 |
| 2008-11-25 | -85.38 |
| 2008-11-24 | -85.38 |
| 2008-11-21 | -85.38 |
| 2008-11-20 | -85.38 |
| 2008-11-19 | -85.38 |
| 2008-11-18 | -85.38 |
| 2008-11-17 | -85.38 |
| 2008-11-14 | -85.38 |
| 2008-11-13 | -85.38 |
| 2008-11-12 | -85.38 |
| 2008-11-11 | -85.38 |
| 2008-11-10 | -85.38 |
| 2008-11-07 | -85.38 |
| 2008-11-06 | -85.38 |
| 2008-11-05 | -85.38 |
| 2008-11-04 | -85.38 |
| 2008-11-03 | -85.38 |
| 2008-10-31 | -85.38 |
| 2008-10-30 | -85.38 |
| 2008-10-29 | -85.38 |
| 2008-10-28 | -85.38 |
| 2008-10-27 | -85.38 |
| 2008-10-24 | -85.38 |
| 2008-10-23 | -85.38 |
| 2008-10-22 | -85.38 |
| 2008-10-21 | -85.38 |
| 2008-10-20 | -85.38 |
| 2008-10-17 | -85.38 |
| 2008-10-16 | -85.38 |
| 2008-10-15 | -85.38 |
| 2008-10-14 | -85.38 |
| 2008-10-13 | -85.38 |
| 2008-10-10 | -85.38 |
| 2008-10-09 | -85.38 |
| 2008-10-08 | -85.38 |
| 2008-10-06 | -85.38 |
| 2008-10-03 | -85.38 |
| 2008-10-02 | -85.38 |
| 2008-09-30 | -85.38 |
| 2008-09-29 | -85.38 |
| 2008-09-26 | -85.38 |
| 2008-09-25 | -85.38 |
| 2008-09-24 | -85.38 |
| 2008-09-23 | -85.38 |
| 2008-09-22 | -85.38 |
| 2008-09-19 | -80.70 |
| 2008-09-18 | -85.96 |
| 2008-09-17 | -85.96 |
| 2008-09-16 | -85.96 |
| 2008-09-12 | -80.70 |
| 2008-09-11 | -46.78 |
| 2008-09-10 | -46.78 |
| 2008-09-09 | -46.78 |
| 2008-09-08 | -46.78 |
| 2008-09-05 | -46.78 |
| 2008-09-04 | -40.35 |
| 2008-09-03 | -36.84 |
| 2008-09-02 | -30.99 |
| 2008-09-01 | -27.49 |
| 2008-08-29 | -16.37 |
| 2008-08-28 | -16.37 |
| 2008-08-27 | -16.37 |
| 2008-08-26 | -16.37 |
| 2008-08-25 | -23.98 |
| 2008-08-21 | -23.98 |
| 2008-08-20 | -23.98 |
| 2008-08-19 | -23.98 |
| 2008-08-18 | -12.28 |
| 2008-08-15 | -12.87 |
| 2008-08-14 | -12.28 |
| 2008-08-13 | 5.26 |
| 2008-08-12 | 5.26 |
| 2008-08-11 | 5.26 |
| 2008-08-08 | 4.09 |
| 2008-08-07 | -0.58 |
| 2008-08-05 | -0.58 |
| 2008-08-04 | 4.09 |
| 2008-08-01 | -6.43 |
| 2008-07-31 | -6.43 |
| 2008-07-30 | -6.43 |
| 2008-07-29 | -6.43 |
| 2008-07-28 | -6.43 |
| 2008-07-25 | -0.58 |
| 2008-07-24 | -0.58 |
| 2008-07-23 | 5.26 |
| 2008-07-22 | 5.26 |
| 2008-07-21 | 5.26 |
| 2008-07-18 | 5.26 |
| 2008-07-17 | 5.26 |
| 2008-07-16 | 5.26 |
| 2008-07-15 | 5.26 |
| 2008-07-14 | 5.26 |
| 2008-07-11 | 5.26 |
| 2008-07-10 | 5.26 |
| 2008-07-09 | 5.26 |
| 2008-07-08 | -6.43 |
| 2008-07-07 | -0.58 |
| 2008-07-04 | -0.58 |
| 2008-07-03 | -5.26 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 11.11 |
| 2008-06-27 | 16.96 |
| 2008-06-26 | 19.30 |
| 2008-06-25 | 8.19 |
| 2008-06-24 | 14.04 |
| 2008-06-23 | 15.20 |
| 2008-06-20 | 5.26 |
| 2008-06-19 | 5.26 |
| 2008-06-18 | 8.19 |
| 2008-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy