Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-02-20 | 95.48 |
| 2026-02-16 | 92.69 |
| 2026-02-13 | 92.48 |
| 2026-02-12 | 100.87 |
| 2026-02-11 | 103.14 |
| 2026-02-10 | 105.01 |
| 2026-02-09 | 109.15 |
| 2026-02-06 | 103.87 |
| 2026-02-05 | 108.32 |
| 2026-02-04 | 110.60 |
| 2026-02-03 | 111.43 |
| 2026-02-02 | 102.42 |
| 2026-01-30 | 105.32 |
| 2026-01-29 | 108.11 |
| 2026-01-28 | 106.67 |
| 2026-01-27 | 104.39 |
| 2026-01-26 | 100.66 |
| 2026-01-23 | 101.38 |
| 2026-01-22 | 100.87 |
| 2026-01-21 | 98.07 |
| 2026-01-20 | 100.25 |
| 2026-01-19 | 101.59 |
| 2026-01-16 | 100.35 |
| 2026-01-15 | 101.07 |
| 2026-01-14 | 99.00 |
| 2026-01-13 | 98.38 |
| 2026-01-12 | 92.89 |
| 2026-01-09 | 96.21 |
| 2026-01-08 | 94.65 |
| 2026-01-07 | 99.31 |
| 2026-01-06 | 104.28 |
| 2026-01-05 | 100.45 |
| 2026-01-02 | 98.69 |
| 2025-12-31 | 95.48 |
| 2025-12-30 | 95.90 |
| 2025-12-29 | 95.69 |
| 2025-12-24 | 96.00 |
| 2025-12-23 | 95.28 |
| 2025-12-22 | 94.55 |
| 2025-12-19 | 93.83 |
| 2025-12-18 | 90.51 |
| 2025-12-17 | 90.62 |
| 2025-12-16 | 89.48 |
| 2025-12-15 | 87.41 |
| 2025-12-12 | 89.58 |
| 2025-12-11 | 83.27 |
| 2025-12-10 | 80.57 |
| 2025-12-09 | 76.64 |
| 2025-12-08 | 74.46 |
| 2025-12-05 | 77.98 |
| 2025-12-04 | 78.71 |
| 2025-12-03 | 80.68 |
| 2025-12-02 | 78.81 |
| 2025-12-01 | 79.12 |
| 2025-11-28 | 76.54 |
| 2025-11-27 | 73.53 |
| 2025-11-26 | 70.63 |
| 2025-11-25 | 69.08 |
| 2025-11-24 | 67.84 |
| 2025-11-21 | 62.56 |
| 2025-11-20 | 65.97 |
| 2025-11-19 | 64.63 |
| 2025-11-18 | 67.01 |
| 2025-11-17 | 71.15 |
| 2025-11-14 | 72.08 |
| 2025-11-13 | 74.46 |
| 2025-11-12 | 74.77 |
| 2025-11-11 | 74.88 |
| 2025-11-10 | 72.19 |
| 2025-11-07 | 69.08 |
| 2025-11-06 | 68.87 |
| 2025-11-05 | 67.11 |
| 2025-11-04 | 67.73 |
| 2025-11-03 | 66.28 |
| 2025-10-31 | 63.39 |
| 2025-10-30 | 65.15 |
| 2025-10-28 | 58.42 |
| 2025-10-27 | 52.72 |
| 2025-10-24 | 50.65 |
| 2025-10-23 | 49.61 |
| 2025-10-22 | 49.51 |
| 2025-10-21 | 50.44 |
| 2025-10-20 | 51.58 |
| 2025-10-17 | 47.03 |
| 2025-10-16 | 54.90 |
| 2025-10-15 | 56.66 |
| 2025-10-14 | 52.31 |
| 2025-10-13 | 56.86 |
| 2025-10-10 | 56.76 |
| 2025-10-09 | 60.80 |
| 2025-10-08 | 58.42 |
| 2025-10-06 | 58.00 |
| 2025-10-03 | 58.00 |
| 2025-10-02 | 59.55 |
| 2025-09-30 | 55.00 |
| 2025-09-29 | 56.66 |
| 2025-09-26 | 51.89 |
| 2025-09-25 | 54.90 |
| 2025-09-24 | 56.24 |
| 2025-09-23 | 56.24 |
| 2025-09-22 | 55.93 |
| 2025-09-19 | 55.10 |
| 2025-09-18 | 54.90 |
| 2025-09-17 | 53.65 |
| 2025-09-16 | 57.69 |
| 2025-09-15 | 56.14 |
| 2025-09-12 | 56.24 |
| 2025-09-11 | 54.27 |
| 2025-09-10 | 53.65 |
| 2025-09-09 | 52.41 |
| 2025-09-08 | 49.72 |
| 2025-09-05 | 49.61 |
| 2025-09-04 | 48.27 |
| 2025-09-03 | 46.51 |
| 2025-09-02 | 49.51 |
| 2025-09-01 | 50.13 |
| 2025-08-29 | 48.27 |
| 2025-08-28 | 49.20 |
| 2025-08-27 | 49.61 |
| 2025-08-26 | 51.89 |
| 2025-08-25 | 51.06 |
| 2025-08-22 | 53.03 |
| 2025-08-21 | 48.27 |
| 2025-08-20 | 47.03 |
| 2025-08-19 | 46.92 |
| 2025-08-18 | 44.54 |
| 2025-08-15 | 52.62 |
| 2025-08-14 | 55.72 |
| 2025-08-13 | 55.83 |
| 2025-08-12 | 55.52 |
| 2025-08-11 | 52.62 |
| 2025-08-08 | 50.75 |
| 2025-08-07 | 50.96 |
| 2025-08-06 | 46.92 |
| 2025-08-05 | 47.38 |
| 2025-08-04 | 45.94 |
| 2025-08-01 | 45.32 |
| 2025-07-31 | 46.04 |
| 2025-07-30 | 47.69 |
| 2025-07-29 | 45.02 |
| 2025-07-28 | 46.15 |
| 2025-07-25 | 46.56 |
| 2025-07-24 | 47.59 |
| 2025-07-23 | 44.81 |
| 2025-07-22 | 45.74 |
| 2025-07-21 | 45.32 |
| 2025-07-18 | 47.38 |
| 2025-07-17 | 46.25 |
| 2025-07-16 | 43.58 |
| 2025-07-15 | 43.99 |
| 2025-07-14 | 41.52 |
| 2025-07-11 | 40.70 |
| 2025-07-10 | 41.83 |
| 2025-07-09 | 38.33 |
| 2025-07-08 | 35.86 |
| 2025-07-07 | 35.86 |
| 2025-07-04 | 34.01 |
| 2025-07-03 | 33.80 |
| 2025-07-02 | 35.24 |
| 2025-06-30 | 34.63 |
| 2025-06-27 | 33.60 |
| 2025-06-26 | 32.47 |
| 2025-06-25 | 31.95 |
| 2025-06-24 | 31.13 |
| 2025-06-23 | 28.35 |
| 2025-06-20 | 29.59 |
| 2025-06-19 | 25.37 |
| 2025-06-18 | 27.43 |
| 2025-06-17 | 28.66 |
| 2025-06-16 | 28.77 |
| 2025-06-13 | 24.34 |
| 2025-06-12 | 26.19 |
| 2025-06-11 | 26.91 |
| 2025-06-10 | 27.33 |
| 2025-06-09 | 28.97 |
| 2025-06-06 | 25.58 |
| 2025-06-05 | 25.58 |
| 2025-06-04 | 25.78 |
| 2025-06-03 | 22.70 |
| 2025-06-02 | 25.06 |
| 2025-05-30 | 26.30 |
| 2025-05-29 | 25.47 |
| 2025-05-28 | 25.47 |
| 2025-05-27 | 25.27 |
| 2025-05-26 | 24.65 |
| 2025-05-23 | 26.40 |
| 2025-05-22 | 25.37 |
| 2025-05-21 | 25.47 |
| 2025-05-20 | 23.93 |
| 2025-05-19 | 23.42 |
| 2025-05-16 | 22.39 |
| 2025-05-15 | 21.36 |
| 2025-05-14 | 22.70 |
| 2025-05-13 | 22.59 |
| 2025-05-12 | 18.79 |
| 2025-05-09 | 14.06 |
| 2025-05-08 | 11.90 |
| 2025-05-07 | 13.13 |
| 2025-05-06 | 14.16 |
| 2025-05-02 | 16.83 |
| 2025-04-30 | 16.01 |
| 2025-04-29 | 16.53 |
| 2025-04-28 | 13.03 |
| 2025-04-25 | 14.68 |
| 2025-04-24 | 13.44 |
| 2025-04-23 | 13.44 |
| 2025-04-22 | 8.40 |
| 2025-04-17 | 6.86 |
| 2025-04-16 | 6.34 |
| 2025-04-15 | 5.21 |
| 2025-04-14 | 2.33 |
| 2025-04-11 | -3.94 |
| 2025-04-10 | -2.40 |
| 2025-04-09 | -8.47 |
| 2025-04-08 | -6.00 |
| 2025-04-07 | -5.89 |
| 2025-04-03 | 12.10 |
| 2025-04-02 | 18.27 |
| 2025-04-01 | 18.38 |
| 2025-03-31 | 17.55 |
| 2025-03-28 | 20.54 |
| 2025-03-27 | 19.30 |
| 2025-03-26 | 21.98 |
| 2025-03-25 | 19.03 |
| 2025-03-24 | 19.33 |
| 2025-03-21 | 18.72 |
| 2025-03-20 | 20.34 |
| 2025-03-19 | 22.05 |
| 2025-03-18 | 18.92 |
| 2025-03-17 | 19.33 |
| 2025-03-14 | 17.21 |
| 2025-03-13 | 16.91 |
| 2025-03-12 | 14.58 |
| 2025-03-11 | 16.60 |
| 2025-03-10 | 23.27 |
| 2025-03-07 | 23.57 |
| 2025-03-06 | 26.19 |
| 2025-03-05 | 26.19 |
| 2025-03-04 | 25.59 |
| 2025-03-03 | 25.18 |
| 2025-02-28 | 23.57 |
| 2025-02-27 | 23.17 |
| 2025-02-26 | 21.05 |
| 2025-02-25 | 17.11 |
| 2025-02-24 | 15.19 |
| 2025-02-21 | 17.11 |
| 2025-02-20 | 12.16 |
| 2025-02-19 | 12.06 |
| 2025-02-18 | 11.05 |
| 2025-02-17 | 10.85 |
| 2025-02-14 | 9.23 |
| 2025-02-13 | 9.33 |
| 2025-02-12 | 10.04 |
| 2025-02-11 | 7.01 |
| 2025-02-10 | 7.52 |
| 2025-02-07 | 8.02 |
| 2025-02-06 | 5.50 |
| 2025-02-05 | 4.59 |
| 2025-02-04 | 3.98 |
| 2025-02-03 | 3.78 |
| 2025-01-28 | 3.88 |
| 2025-01-27 | 4.08 |
| 2025-01-24 | 4.79 |
| 2025-01-23 | 3.28 |
| 2025-01-22 | 3.98 |
| 2025-01-21 | 3.38 |
| 2025-01-20 | 3.48 |
| 2025-01-17 | 2.97 |
| 2025-01-16 | 1.46 |
| 2025-01-15 | -1.17 |
| 2025-01-14 | -1.67 |
| 2025-01-13 | -2.12 |
| 2025-01-10 | -2.12 |
| 2025-01-09 | -3.23 |
| 2025-01-08 | -3.89 |
| 2025-01-07 | -2.07 |
| 2025-01-06 | -3.03 |
| 2025-01-03 | -4.60 |
| 2025-01-02 | -3.03 |
| 2024-12-31 | -3.54 |
| 2024-12-30 | -4.04 |
| 2024-12-27 | -2.88 |
| 2024-12-24 | -3.13 |
| 2024-12-23 | -3.49 |
| 2024-12-20 | -4.65 |
| 2024-12-19 | -2.48 |
| 2024-12-18 | -0.86 |
| 2024-12-17 | -1.67 |
| 2024-12-16 | -1.01 |
| 2024-12-13 | -1.22 |
| 2024-12-12 | -1.01 |
| 2024-12-11 | -1.22 |
| 2024-12-10 | -2.12 |
| 2024-12-09 | -2.07 |
| 2024-12-06 | -2.12 |
| 2024-12-05 | -3.29 |
| 2024-12-04 | -3.03 |
| 2024-12-03 | -2.28 |
| 2024-12-02 | -3.49 |
| 2024-11-29 | -2.53 |
| 2024-11-28 | -3.23 |
| 2024-11-27 | -5.30 |
| 2024-11-26 | -5.51 |
| 2024-11-25 | -6.77 |
| 2024-11-22 | -5.20 |
| 2024-11-21 | -5.76 |
| 2024-11-20 | -5.10 |
| 2024-11-19 | -5.61 |
| 2024-11-18 | -6.11 |
| 2024-11-15 | -6.92 |
| 2024-11-14 | -6.11 |
| 2024-11-13 | -7.47 |
| 2024-11-12 | -6.11 |
| 2024-11-11 | -6.06 |
| 2024-11-08 | -5.10 |
| 2024-11-07 | -4.24 |
| 2024-11-06 | -5.20 |
| 2024-11-05 | -6.82 |
| 2024-11-04 | -7.83 |
| 2024-11-01 | -8.64 |
| 2024-10-31 | -8.13 |
| 2024-10-30 | -8.38 |
| 2024-10-29 | -11.01 |
| 2024-10-28 | -12.88 |
| 2024-10-25 | -12.72 |
| 2024-10-24 | -13.89 |
| 2024-10-23 | -13.89 |
| 2024-10-22 | -15.00 |
| 2024-10-21 | -14.34 |
| 2024-10-18 | -14.59 |
| 2024-10-17 | -15.70 |
| 2024-10-16 | -16.01 |
| 2024-10-15 | -15.20 |
| 2024-10-14 | -14.59 |
| 2024-10-10 | -15.25 |
| 2024-10-09 | -15.90 |
| 2024-10-08 | -15.55 |
| 2024-10-07 | -15.00 |
| 2024-10-04 | -17.02 |
| 2024-10-03 | -18.83 |
| 2024-10-02 | -17.72 |
| 2024-09-30 | -15.65 |
| 2024-09-27 | -16.11 |
| 2024-09-26 | -17.67 |
| 2024-09-25 | -18.48 |
| 2024-09-24 | -19.03 |
| 2024-09-23 | -20.80 |
| 2024-09-20 | -19.69 |
| 2024-09-19 | -18.88 |
| 2024-09-17 | -20.65 |
| 2024-09-16 | -21.41 |
| 2024-09-13 | -21.00 |
| 2024-09-12 | -21.46 |
| 2024-09-11 | -22.32 |
| 2024-09-10 | -21.36 |
| 2024-09-09 | -22.21 |
| 2024-09-05 | -21.91 |
| 2024-09-04 | -22.62 |
| 2024-09-03 | -20.70 |
| 2024-09-02 | -19.74 |
| 2024-08-30 | -19.64 |
| 2024-08-29 | -19.94 |
| 2024-08-28 | -19.94 |
| 2024-08-27 | -20.45 |
| 2024-08-26 | -21.31 |
| 2024-08-23 | -21.61 |
| 2024-08-22 | -22.62 |
| 2024-08-21 | -23.68 |
| 2024-08-20 | -22.37 |
| 2024-08-19 | -22.77 |
| 2024-08-16 | -22.67 |
| 2024-08-15 | -25.50 |
| 2024-08-14 | -26.50 |
| 2024-08-13 | -26.56 |
| 2024-08-12 | -27.51 |
| 2024-08-09 | -28.83 |
| 2024-08-08 | -30.74 |
| 2024-08-07 | -29.94 |
| 2024-08-06 | -30.59 |
| 2024-08-05 | -32.49 |
| 2024-08-02 | -27.50 |
| 2024-08-01 | -24.00 |
| 2024-07-31 | -21.85 |
| 2024-07-30 | -23.15 |
| 2024-07-29 | -26.75 |
| 2024-07-26 | -27.75 |
| 2024-07-25 | -29.20 |
| 2024-07-24 | -28.05 |
| 2024-07-23 | -26.95 |
| 2024-07-22 | -26.60 |
| 2024-07-19 | -27.70 |
| 2024-07-18 | -25.20 |
| 2024-07-17 | -26.55 |
| 2024-07-16 | -26.90 |
| 2024-07-15 | -27.10 |
| 2024-07-12 | -27.10 |
| 2024-07-11 | -27.95 |
| 2024-07-10 | -29.15 |
| 2024-07-09 | -28.90 |
| 2024-07-08 | -28.35 |
| 2024-07-05 | -27.50 |
| 2024-07-04 | -27.45 |
| 2024-07-03 | -28.70 |
| 2024-07-02 | -28.70 |
| 2024-06-28 | -28.95 |
| 2024-06-27 | -28.65 |
| 2024-06-26 | -28.20 |
| 2024-06-25 | -27.50 |
| 2024-06-24 | -28.20 |
| 2024-06-21 | -28.75 |
| 2024-06-20 | -28.35 |
| 2024-06-19 | -27.85 |
| 2024-06-18 | -28.35 |
| 2024-06-17 | -28.30 |
| 2024-06-14 | -27.90 |
| 2024-06-13 | -26.25 |
| 2024-06-12 | -26.65 |
| 2024-06-11 | -25.95 |
| 2024-06-07 | -25.95 |
| 2024-06-06 | -25.95 |
| 2024-06-05 | -26.85 |
| 2024-06-04 | -24.15 |
| 2024-06-03 | -22.30 |
| 2024-05-31 | -22.95 |
| 2024-05-30 | -23.95 |
| 2024-05-29 | -23.55 |
| 2024-05-28 | -22.75 |
| 2024-05-27 | -23.50 |
| 2024-05-24 | -23.90 |
| 2024-05-23 | -24.05 |
| 2024-05-22 | -23.20 |
| 2024-05-21 | -23.90 |
| 2024-05-20 | -22.70 |
| 2024-05-17 | -22.65 |
| 2024-05-16 | -23.30 |
| 2024-05-14 | -24.00 |
| 2024-05-13 | -24.05 |
| 2024-05-10 | -25.30 |
| 2024-05-09 | -26.50 |
| 2024-05-08 | -26.65 |
| 2024-05-07 | -26.35 |
| 2024-05-06 | -25.45 |
| 2024-05-03 | -26.05 |
| 2024-05-02 | -28.10 |
| 2024-04-30 | -32.14 |
| 2024-04-29 | -32.49 |
| 2024-04-26 | -32.54 |
| 2024-04-25 | -33.24 |
| 2024-04-24 | -33.99 |
| 2024-04-23 | -34.54 |
| 2024-04-22 | -35.99 |
| 2024-04-19 | -36.49 |
| 2024-04-18 | -35.54 |
| 2024-04-17 | -37.19 |
| 2024-04-16 | -36.69 |
| 2024-04-15 | -34.94 |
| 2024-04-12 | -34.24 |
| 2024-04-11 | -33.24 |
| 2024-04-10 | -32.69 |
| 2024-04-09 | -31.79 |
| 2024-04-08 | -31.69 |
| 2024-04-05 | -31.49 |
| 2024-04-03 | -33.04 |
| 2024-04-02 | -33.44 |
| 2024-03-28 | -33.04 |
| 2024-03-27 | -31.94 |
| 2024-03-26 | -33.04 |
| 2024-03-25 | -34.29 |
| 2024-03-22 | -33.94 |
| 2024-03-21 | -34.04 |
| 2024-03-20 | -34.94 |
| 2024-03-19 | -35.94 |
| 2024-03-18 | -35.19 |
| 2024-03-15 | -35.59 |
| 2024-03-14 | -35.29 |
| 2024-03-13 | -33.59 |
| 2024-03-12 | -33.39 |
| 2024-03-11 | -34.54 |
| 2024-03-08 | -33.99 |
| 2024-03-07 | -33.79 |
| 2024-03-06 | -33.99 |
| 2024-03-05 | -34.78 |
| 2024-03-04 | -33.32 |
| 2024-03-01 | -36.15 |
| 2024-02-29 | -37.71 |
| 2024-02-28 | -37.90 |
| 2024-02-27 | -38.24 |
| 2024-02-26 | -38.19 |
| 2024-02-23 | -39.12 |
| 2024-02-22 | -41.27 |
| 2024-02-21 | -42.05 |
| 2024-02-20 | -42.44 |
| 2024-02-19 | -42.68 |
| 2024-02-16 | -43.02 |
| 2024-02-15 | -44.34 |
| 2024-02-14 | -44.34 |
| 2024-02-09 | -43.75 |
| 2024-02-08 | -42.68 |
| 2024-02-07 | -42.68 |
| 2024-02-06 | -42.48 |
| 2024-02-05 | -42.48 |
| 2024-02-02 | -41.90 |
| 2024-02-01 | -42.87 |
| 2024-01-31 | -42.48 |
| 2024-01-30 | -42.00 |
| 2024-01-29 | -41.70 |
| 2024-01-26 | -42.34 |
| 2024-01-25 | -41.51 |
| 2024-01-24 | -40.24 |
| 2024-01-23 | -43.46 |
| 2024-01-22 | -44.68 |
| 2024-01-19 | -44.58 |
| 2024-01-18 | -44.24 |
| 2024-01-17 | -44.09 |
| 2024-01-16 | -41.80 |
| 2024-01-15 | -40.00 |
| 2024-01-12 | -39.56 |
| 2024-01-11 | -38.44 |
| 2024-01-10 | -38.93 |
| 2024-01-09 | -37.37 |
| 2024-01-08 | -37.46 |
| 2024-01-05 | -37.80 |
| 2024-01-04 | -37.51 |
| 2024-01-03 | -36.39 |
| 2024-01-02 | -35.66 |
| 2023-12-29 | -36.29 |
| 2023-12-28 | -35.56 |
| 2023-12-27 | -36.83 |
| 2023-12-22 | -37.51 |
| 2023-12-21 | -36.98 |
| 2023-12-20 | -36.05 |
| 2023-12-19 | -38.29 |
| 2023-12-18 | -38.54 |
| 2023-12-15 | -36.64 |
| 2023-12-14 | -38.58 |
| 2023-12-13 | -39.32 |
| 2023-12-12 | -38.93 |
| 2023-12-11 | -37.32 |
| 2023-12-08 | -37.51 |
| 2023-12-07 | -37.27 |
| 2023-12-06 | -37.61 |
| 2023-12-05 | -38.15 |
| 2023-12-04 | -37.66 |
| 2023-12-01 | -37.22 |
| 2023-11-30 | -38.05 |
| 2023-11-29 | -37.07 |
| 2023-11-28 | -36.34 |
| 2023-11-27 | -36.44 |
| 2023-11-24 | -37.07 |
| 2023-11-23 | -37.37 |
| 2023-11-22 | -37.42 |
| 2023-11-21 | -37.46 |
| 2023-11-20 | -37.12 |
| 2023-11-17 | -40.24 |
| 2023-11-16 | -40.34 |
| 2023-11-15 | -40.24 |
| 2023-11-14 | -41.51 |
| 2023-11-13 | -42.29 |
| 2023-11-10 | -42.05 |
| 2023-11-09 | -42.39 |
| 2023-11-08 | -41.95 |
| 2023-11-07 | -40.92 |
| 2023-11-06 | -41.27 |
| 2023-11-03 | -41.75 |
| 2023-11-02 | -42.68 |
| 2023-11-01 | -41.36 |
| 2023-10-31 | -42.68 |
| 2023-10-30 | -43.26 |
| 2023-10-27 | -42.19 |
| 2023-10-26 | -41.75 |
| 2023-10-25 | -34.30 |
| 2023-10-24 | -34.10 |
| 2023-10-20 | -32.74 |
| 2023-10-19 | -32.30 |
| 2023-10-18 | -30.69 |
| 2023-10-17 | -30.69 |
| 2023-10-16 | -30.49 |
| 2023-10-13 | -29.96 |
| 2023-10-12 | -29.47 |
| 2023-10-11 | -29.03 |
| 2023-10-10 | -29.76 |
| 2023-10-09 | -30.44 |
| 2023-10-06 | -29.76 |
| 2023-10-05 | -30.88 |
| 2023-10-04 | -31.37 |
| 2023-10-03 | -30.54 |
| 2023-09-29 | -29.57 |
| 2023-09-28 | -31.18 |
| 2023-09-27 | -29.57 |
| 2023-09-26 | -30.83 |
| 2023-09-25 | -29.57 |
| 2023-09-22 | -30.10 |
| 2023-09-21 | -29.91 |
| 2023-09-20 | -29.66 |
| 2023-09-19 | -30.30 |
| 2023-09-18 | -29.66 |
| 2023-09-15 | -30.01 |
| 2023-09-14 | -31.32 |
| 2023-09-13 | -31.37 |
| 2023-09-12 | -31.57 |
| 2023-09-11 | -31.57 |
| 2023-09-07 | -33.03 |
| 2023-09-06 | -32.54 |
| 2023-09-05 | -32.64 |
| 2023-09-04 | -30.69 |
| 2023-08-31 | -30.05 |
| 2023-08-30 | -29.47 |
| 2023-08-29 | -30.83 |
| 2023-08-28 | -31.27 |
| 2023-08-25 | -31.13 |
| 2023-08-24 | -30.40 |
| 2023-08-23 | -30.59 |
| 2023-08-22 | -30.10 |
| 2023-08-21 | -30.05 |
| 2023-08-18 | -29.37 |
| 2023-08-17 | -28.59 |
| 2023-08-16 | -28.98 |
| 2023-08-15 | -28.35 |
| 2023-08-14 | -27.28 |
| 2023-08-11 | -27.23 |
| 2023-08-10 | -27.42 |
| 2023-08-09 | -27.91 |
| 2023-08-08 | -28.81 |
| 2023-08-07 | -28.90 |
| 2023-08-04 | -28.42 |
| 2023-08-03 | -30.36 |
| 2023-08-02 | -29.34 |
| 2023-08-01 | -27.79 |
| 2023-07-31 | -28.08 |
| 2023-07-28 | -27.84 |
| 2023-07-27 | -30.55 |
| 2023-07-26 | -30.21 |
| 2023-07-25 | -30.45 |
| 2023-07-24 | -31.08 |
| 2023-07-21 | -29.97 |
| 2023-07-20 | -30.45 |
| 2023-07-19 | -31.66 |
| 2023-07-18 | -31.86 |
| 2023-07-14 | -32.24 |
| 2023-07-13 | -32.87 |
| 2023-07-12 | -34.18 |
| 2023-07-11 | -35.59 |
| 2023-07-10 | -34.76 |
| 2023-07-07 | -35.54 |
| 2023-07-06 | -35.54 |
| 2023-07-05 | -33.89 |
| 2023-07-04 | -33.36 |
| 2023-07-03 | -33.55 |
| 2023-06-30 | -34.71 |
| 2023-06-29 | -35.73 |
| 2023-06-28 | -34.96 |
| 2023-06-27 | -35.97 |
| 2023-06-26 | -36.80 |
| 2023-06-23 | -36.85 |
| 2023-06-21 | -33.79 |
| 2023-06-20 | -33.46 |
| 2023-06-19 | -34.28 |
| 2023-06-16 | -34.52 |
| 2023-06-15 | -35.97 |
| 2023-06-14 | -36.17 |
| 2023-06-13 | -36.75 |
| 2023-06-12 | -36.31 |
| 2023-06-09 | -36.26 |
| 2023-06-08 | -35.93 |
| 2023-06-07 | -36.75 |
| 2023-06-06 | -37.33 |
| 2023-06-05 | -37.43 |
| 2023-06-02 | -38.15 |
| 2023-06-01 | -40.19 |
| 2023-05-31 | -40.53 |
| 2023-05-30 | -39.61 |
| 2023-05-29 | -40.19 |
| 2023-05-25 | -40.57 |
| 2023-05-24 | -39.22 |
| 2023-05-23 | -38.25 |
| 2023-05-22 | -39.27 |
| 2023-05-19 | -39.85 |
| 2023-05-18 | -40.38 |
| 2023-05-17 | -41.35 |
| 2023-05-16 | -41.20 |
| 2023-05-15 | -41.16 |
| 2023-05-12 | -41.06 |
| 2023-05-11 | -41.11 |
| 2023-05-10 | -42.08 |
| 2023-05-09 | -41.64 |
| 2023-05-08 | -40.77 |
| 2023-05-05 | -41.88 |
| 2023-05-04 | -41.40 |
| 2023-05-03 | -41.06 |
| 2023-05-02 | -40.33 |
| 2023-04-28 | -40.28 |
| 2023-04-27 | -39.99 |
| 2023-04-26 | -41.35 |
| 2023-04-25 | -40.87 |
| 2023-04-24 | -39.80 |
| 2023-04-21 | -39.65 |
| 2023-04-20 | -38.11 |
| 2023-04-19 | -38.69 |
| 2023-04-18 | -39.22 |
| 2023-04-17 | -38.93 |
| 2023-04-14 | -40.48 |
| 2023-04-13 | -41.25 |
| 2023-04-12 | -41.35 |
| 2023-04-11 | -41.20 |
| 2023-04-06 | -41.88 |
| 2023-04-04 | -40.53 |
| 2023-04-03 | -41.88 |
| 2023-03-31 | -42.46 |
| 2023-03-30 | -43.29 |
| 2023-03-29 | -43.38 |
| 2023-03-28 | -43.87 |
| 2023-03-27 | -44.64 |
| 2023-03-24 | -41.25 |
| 2023-03-23 | -39.61 |
| 2023-03-22 | -39.99 |
| 2023-03-21 | -42.12 |
| 2023-03-20 | -43.43 |
| 2023-03-17 | -38.98 |
| 2023-03-16 | -38.83 |
| 2023-03-15 | -35.34 |
| 2023-03-14 | -36.65 |
| 2023-03-13 | -31.71 |
| 2023-03-10 | -31.86 |
| 2023-03-09 | -29.29 |
| 2023-03-08 | -29.29 |
| 2023-03-07 | -27.79 |
| 2023-03-06 | -27.98 |
| 2023-03-03 | -28.27 |
| 2023-03-02 | -28.66 |
| 2023-03-01 | -27.64 |
| 2023-02-28 | -28.66 |
| 2023-02-27 | -29.77 |
| 2023-02-24 | -30.65 |
| 2023-02-23 | -30.99 |
| 2023-02-22 | -30.45 |
| 2023-02-21 | -31.27 |
| 2023-02-20 | -31.23 |
| 2023-02-17 | -32.56 |
| 2023-02-16 | -33.37 |
| 2023-02-15 | -35.14 |
| 2023-02-14 | -33.95 |
| 2023-02-13 | -34.28 |
| 2023-02-10 | -35.09 |
| 2023-02-09 | -37.71 |
| 2023-02-08 | -38.24 |
| 2023-02-07 | -39.43 |
| 2023-02-06 | -39.29 |
| 2023-02-03 | -38.86 |
| 2023-02-02 | -37.52 |
| 2023-02-01 | -36.71 |
| 2023-01-31 | -37.33 |
| 2023-01-30 | -35.61 |
| 2023-01-27 | -34.33 |
| 2023-01-26 | -34.85 |
| 2023-01-20 | -35.52 |
| 2023-01-19 | -36.14 |
| 2023-01-18 | -35.57 |
| 2023-01-17 | -36.28 |
| 2023-01-16 | -35.81 |
| 2023-01-13 | -36.52 |
| 2023-01-12 | -37.81 |
| 2023-01-11 | -37.90 |
| 2023-01-10 | -38.24 |
| 2023-01-09 | -37.71 |
| 2023-01-06 | -38.67 |
| 2023-01-05 | -41.29 |
| 2023-01-04 | -42.77 |
| 2023-01-03 | -43.82 |
| 2022-12-30 | -44.01 |
| 2022-12-29 | -44.25 |
| 2022-12-28 | -43.82 |
| 2022-12-23 | -44.49 |
| 2022-12-22 | -43.96 |
| 2022-12-21 | -44.20 |
| 2022-12-20 | -44.77 |
| 2022-12-19 | -44.72 |
| 2022-12-16 | -45.25 |
| 2022-12-15 | -45.25 |
| 2022-12-14 | -44.49 |
| 2022-12-13 | -45.20 |
| 2022-12-12 | -45.77 |
| 2022-12-09 | -46.35 |
| 2022-12-08 | -47.30 |
| 2022-12-07 | -47.44 |
| 2022-12-06 | -46.97 |
| 2022-12-05 | -46.68 |
| 2022-12-02 | -47.11 |
| 2022-12-01 | -45.63 |
| 2022-11-30 | -45.82 |
| 2022-11-29 | -47.54 |
| 2022-11-28 | -48.11 |
| 2022-11-25 | -47.06 |
| 2022-11-24 | -47.54 |
| 2022-11-23 | -48.40 |
| 2022-11-22 | -48.78 |
| 2022-11-21 | -48.97 |
| 2022-11-18 | -48.83 |
| 2022-11-17 | -49.35 |
| 2022-11-16 | -49.25 |
| 2022-11-15 | -49.16 |
| 2022-11-14 | -50.21 |
| 2022-11-11 | -50.83 |
| 2022-11-10 | -52.16 |
| 2022-11-09 | -51.78 |
| 2022-11-08 | -52.35 |
| 2022-11-07 | -53.55 |
| 2022-11-04 | -54.12 |
| 2022-11-03 | -55.36 |
| 2022-11-02 | -54.21 |
| 2022-11-01 | -54.26 |
| 2022-10-31 | -55.22 |
| 2022-10-28 | -55.07 |
| 2022-10-27 | -53.69 |
| 2022-10-26 | -52.12 |
| 2022-10-25 | -53.36 |
| 2022-10-24 | -53.36 |
| 2022-10-21 | -52.88 |
| 2022-10-20 | -52.97 |
| 2022-10-19 | -52.69 |
| 2022-10-18 | -52.07 |
| 2022-10-17 | -53.36 |
| 2022-10-14 | -53.64 |
| 2022-10-13 | -55.65 |
| 2022-10-12 | -55.55 |
| 2022-10-11 | -53.88 |
| 2022-10-10 | -52.21 |
| 2022-10-07 | -51.73 |
| 2022-10-06 | -50.59 |
| 2022-10-05 | -50.40 |
| 2022-10-03 | -53.74 |
| 2022-09-30 | -52.83 |
| 2022-09-29 | -54.88 |
| 2022-09-28 | -55.03 |
| 2022-09-27 | -52.31 |
| 2022-09-26 | -53.50 |
| 2022-09-23 | -49.92 |
| 2022-09-22 | -49.35 |
| 2022-09-21 | -48.73 |
| 2022-09-20 | -47.63 |
| 2022-09-19 | -48.35 |
| 2022-09-16 | -48.40 |
| 2022-09-15 | -47.30 |
| 2022-09-14 | -47.44 |
| 2022-09-13 | -45.63 |
| 2022-09-09 | -47.11 |
| 2022-09-08 | -49.64 |
| 2022-09-07 | -49.16 |
| 2022-09-06 | -47.78 |
| 2022-09-05 | -48.59 |
| 2022-09-02 | -48.73 |
| 2022-09-01 | -48.21 |
| 2022-08-31 | -48.01 |
| 2022-08-30 | -47.16 |
| 2022-08-29 | -48.59 |
| 2022-08-26 | -47.25 |
| 2022-08-25 | -47.59 |
| 2022-08-24 | -48.25 |
| 2022-08-23 | -48.16 |
| 2022-08-22 | -48.40 |
| 2022-08-19 | -47.11 |
| 2022-08-18 | -47.06 |
| 2022-08-17 | -45.39 |
| 2022-08-16 | -45.77 |
| 2022-08-15 | -45.34 |
| 2022-08-12 | -45.15 |
| 2022-08-11 | -45.06 |
| 2022-08-10 | -44.91 |
| 2022-08-09 | -45.37 |
| 2022-08-08 | -45.42 |
| 2022-08-05 | -45.94 |
| 2022-08-04 | -45.89 |
| 2022-08-03 | -47.30 |
| 2022-08-02 | -48.72 |
| 2022-08-01 | -48.11 |
| 2022-07-29 | -47.12 |
| 2022-07-28 | -47.26 |
| 2022-07-27 | -48.06 |
| 2022-07-26 | -47.73 |
| 2022-07-25 | -48.58 |
| 2022-07-22 | -48.77 |
| 2022-07-21 | -49.00 |
| 2022-07-20 | -48.11 |
| 2022-07-19 | -49.80 |
| 2022-07-18 | -49.99 |
| 2022-07-15 | -51.88 |
| 2022-07-14 | -49.52 |
| 2022-07-13 | -49.24 |
| 2022-07-12 | -48.77 |
| 2022-07-11 | -49.00 |
| 2022-07-08 | -48.01 |
| 2022-07-07 | -47.26 |
| 2022-07-06 | -47.30 |
| 2022-07-05 | -45.89 |
| 2022-07-04 | -44.24 |
| 2022-06-30 | -44.29 |
| 2022-06-29 | -43.72 |
| 2022-06-28 | -44.38 |
| 2022-06-27 | -45.98 |
| 2022-06-24 | -47.73 |
| 2022-06-23 | -47.59 |
| 2022-06-22 | -45.75 |
| 2022-06-21 | -43.91 |
| 2022-06-20 | -46.88 |
| 2022-06-17 | -46.55 |
| 2022-06-16 | -45.94 |
| 2022-06-15 | -46.36 |
| 2022-06-14 | -46.22 |
| 2022-06-13 | -47.26 |
| 2022-06-10 | -44.80 |
| 2022-06-09 | -43.96 |
| 2022-06-08 | -43.06 |
| 2022-06-07 | -42.21 |
| 2022-06-06 | -41.69 |
| 2022-06-02 | -41.97 |
| 2022-06-01 | -40.75 |
| 2022-05-31 | -41.50 |
| 2022-05-30 | -41.03 |
| 2022-05-27 | -41.64 |
| 2022-05-26 | -43.06 |
| 2022-05-25 | -43.58 |
| 2022-05-24 | -44.19 |
| 2022-05-23 | -45.32 |
| 2022-05-20 | -45.65 |
| 2022-05-19 | -46.13 |
| 2022-05-18 | -46.22 |
| 2022-05-17 | -45.84 |
| 2022-05-16 | -47.35 |
| 2022-05-13 | -47.59 |
| 2022-05-12 | -49.38 |
| 2022-05-11 | -49.14 |
| 2022-05-10 | -49.05 |
| 2022-05-06 | -48.48 |
| 2022-05-05 | -46.88 |
| 2022-05-04 | -47.40 |
| 2022-05-03 | -48.11 |
| 2022-04-29 | -49.29 |
| 2022-04-28 | -50.09 |
| 2022-04-27 | -54.81 |
| 2022-04-26 | -53.72 |
| 2022-04-25 | -52.68 |
| 2022-04-22 | -50.47 |
| 2022-04-21 | -50.32 |
| 2022-04-20 | -50.94 |
| 2022-04-19 | -51.17 |
| 2022-04-14 | -51.50 |
| 2022-04-13 | -51.41 |
| 2022-04-12 | -51.27 |
| 2022-04-11 | -50.84 |
| 2022-04-08 | -51.08 |
| 2022-04-07 | -51.79 |
| 2022-04-06 | -51.27 |
| 2022-04-04 | -50.89 |
| 2022-04-01 | -50.04 |
| 2022-03-31 | -49.99 |
| 2022-03-30 | -50.42 |
| 2022-03-29 | -50.65 |
| 2022-03-28 | -50.04 |
| 2022-03-25 | -51.22 |
| 2022-03-24 | -50.56 |
| 2022-03-23 | -49.85 |
| 2022-03-22 | -50.42 |
| 2022-03-21 | -51.64 |
| 2022-03-18 | -51.46 |
| 2022-03-17 | -50.80 |
| 2022-03-16 | -53.77 |
| 2022-03-15 | -54.05 |
| 2022-03-14 | -53.20 |
| 2022-03-11 | -52.97 |
| 2022-03-10 | -52.59 |
| 2022-03-09 | -53.77 |
| 2022-03-08 | -56.13 |
| 2022-03-07 | -54.76 |
| 2022-03-04 | -51.17 |
| 2022-03-03 | -48.58 |
| 2022-03-02 | -50.65 |
| 2022-03-01 | -47.45 |
| 2022-02-28 | -46.60 |
| 2022-02-25 | -47.59 |
| 2022-02-24 | -45.94 |
| 2022-02-23 | -42.26 |
| 2022-02-22 | -45.10 |
| 2022-02-21 | -42.89 |
| 2022-02-18 | -45.47 |
| 2022-02-17 | -47.45 |
| 2022-02-16 | -46.25 |
| 2022-02-15 | -47.12 |
| 2022-02-14 | -46.66 |
| 2022-02-11 | -45.84 |
| 2022-02-10 | -45.60 |
| 2022-02-09 | -44.91 |
| 2022-02-08 | -44.91 |
| 2022-02-07 | -45.97 |
| 2022-02-04 | -46.02 |
| 2022-01-31 | -48.51 |
| 2022-01-28 | -48.28 |
| 2022-01-27 | -49.24 |
| 2022-01-26 | -49.80 |
| 2022-01-25 | -52.01 |
| 2022-01-24 | -50.44 |
| 2022-01-21 | -50.81 |
| 2022-01-20 | -49.61 |
| 2022-01-19 | -49.52 |
| 2022-01-18 | -48.51 |
| 2022-01-17 | -47.72 |
| 2022-01-14 | -49.89 |
| 2022-01-13 | -50.95 |
| 2022-01-12 | -52.10 |
| 2022-01-11 | -52.10 |
| 2022-01-10 | -52.24 |
| 2022-01-07 | -53.34 |
| 2022-01-06 | -55.83 |
| 2022-01-05 | -55.51 |
| 2022-01-04 | -56.43 |
| 2022-01-03 | -57.30 |
| 2021-12-31 | -57.40 |
| 2021-12-30 | -57.21 |
| 2021-12-29 | -57.67 |
| 2021-12-28 | -57.95 |
| 2021-12-24 | -58.27 |
| 2021-12-23 | -58.69 |
| 2021-12-22 | -58.96 |
| 2021-12-21 | -59.33 |
| 2021-12-20 | -59.47 |
| 2021-12-17 | -58.64 |
| 2021-12-16 | -59.56 |
| 2021-12-15 | -59.88 |
| 2021-12-14 | -59.74 |
| 2021-12-13 | -59.28 |
| 2021-12-10 | -59.01 |
| 2021-12-09 | -58.55 |
| 2021-12-08 | -58.09 |
| 2021-12-07 | -58.18 |
| 2021-12-06 | -58.78 |
| 2021-12-03 | -58.82 |
| 2021-12-02 | -59.38 |
| 2021-12-01 | -59.79 |
| 2021-11-30 | -60.48 |
| 2021-11-29 | -59.38 |
| 2021-11-26 | -58.55 |
| 2021-11-25 | -56.38 |
| 2021-11-24 | -56.15 |
| 2021-11-23 | -56.38 |
| 2021-11-22 | -56.11 |
| 2021-11-19 | -55.28 |
| 2021-11-18 | -55.32 |
| 2021-11-17 | -55.05 |
| 2021-11-16 | -54.40 |
| 2021-11-15 | -55.55 |
| 2021-11-12 | -56.01 |
| 2021-11-11 | -56.29 |
| 2021-11-10 | -56.24 |
| 2021-11-09 | -56.38 |
| 2021-11-08 | -56.20 |
| 2021-11-05 | -56.43 |
| 2021-11-04 | -54.86 |
| 2021-11-03 | -54.59 |
| 2021-11-02 | -52.51 |
| 2021-11-01 | -51.36 |
| 2021-10-29 | -51.64 |
| 2021-10-28 | -51.59 |
| 2021-10-27 | -51.27 |
| 2021-10-26 | -51.64 |
| 2021-10-25 | -51.82 |
| 2021-10-22 | -52.05 |
| 2021-10-21 | -51.82 |
| 2021-10-20 | -51.45 |
| 2021-10-19 | -51.45 |
| 2021-10-18 | -51.45 |
| 2021-10-15 | -51.96 |
| 2021-10-12 | -52.56 |
| 2021-10-11 | -52.47 |
| 2021-10-08 | -53.57 |
| 2021-10-07 | -55.60 |
| 2021-10-06 | -56.80 |
| 2021-10-05 | -57.35 |
| 2021-10-04 | -57.95 |
| 2021-09-30 | -57.95 |
| 2021-09-29 | -57.72 |
| 2021-09-28 | -57.40 |
| 2021-09-27 | -57.81 |
| 2021-09-24 | -57.90 |
| 2021-09-23 | -57.76 |
| 2021-09-21 | -59.24 |
| 2021-09-20 | -58.27 |
| 2021-09-17 | -56.38 |
| 2021-09-16 | -56.11 |
| 2021-09-15 | -56.57 |
| 2021-09-14 | -55.74 |
| 2021-09-13 | -56.06 |
| 2021-09-10 | -55.55 |
| 2021-09-09 | -56.01 |
| 2021-09-08 | -55.32 |
| 2021-09-07 | -54.63 |
| 2021-09-06 | -54.63 |
| 2021-09-03 | -55.00 |
| 2021-09-02 | -54.86 |
| 2021-09-01 | -54.59 |
| 2021-08-31 | -55.60 |
| 2021-08-30 | -55.42 |
| 2021-08-27 | -54.95 |
| 2021-08-26 | -54.86 |
| 2021-08-25 | -55.51 |
| 2021-08-24 | -56.15 |
| 2021-08-23 | -56.01 |
| 2021-08-20 | -56.43 |
| 2021-08-19 | -55.83 |
| 2021-08-18 | -55.92 |
| 2021-08-17 | -55.23 |
| 2021-08-16 | -54.40 |
| 2021-08-13 | -54.54 |
| 2021-08-12 | -54.13 |
| 2021-08-11 | -54.17 |
| 2021-08-10 | -54.39 |
| 2021-08-09 | -54.39 |
| 2021-08-06 | -55.62 |
| 2021-08-05 | -55.44 |
| 2021-08-04 | -55.62 |
| 2021-08-03 | -56.22 |
| 2021-08-02 | -56.50 |
| 2021-07-30 | -56.77 |
| 2021-07-29 | -56.95 |
| 2021-07-28 | -57.37 |
| 2021-07-27 | -57.83 |
| 2021-07-26 | -58.56 |
| 2021-07-23 | -57.73 |
| 2021-07-22 | -57.73 |
| 2021-07-21 | -58.70 |
| 2021-07-20 | -58.65 |
| 2021-07-19 | -57.55 |
| 2021-07-16 | -56.59 |
| 2021-07-15 | -56.13 |
| 2021-07-14 | -55.40 |
| 2021-07-13 | -54.62 |
| 2021-07-12 | -55.72 |
| 2021-07-09 | -56.22 |
| 2021-07-08 | -55.99 |
| 2021-07-07 | -55.62 |
| 2021-07-06 | -54.66 |
| 2021-07-05 | -54.66 |
| 2021-07-02 | -54.62 |
| 2021-06-30 | -54.71 |
| 2021-06-29 | -54.20 |
| 2021-06-28 | -54.07 |
| 2021-06-25 | -53.84 |
| 2021-06-24 | -53.70 |
| 2021-06-23 | -53.33 |
| 2021-06-22 | -53.38 |
| 2021-06-21 | -54.02 |
| 2021-06-18 | -52.46 |
| 2021-06-17 | -50.90 |
| 2021-06-16 | -50.77 |
| 2021-06-15 | -50.86 |
| 2021-06-11 | -50.22 |
| 2021-06-10 | -49.99 |
| 2021-06-09 | -49.21 |
| 2021-06-08 | -49.71 |
| 2021-06-07 | -49.76 |
| 2021-06-04 | -49.94 |
| 2021-06-03 | -49.53 |
| 2021-06-02 | -48.93 |
| 2021-06-01 | -48.38 |
| 2021-05-31 | -48.47 |
| 2021-05-28 | -48.20 |
| 2021-05-27 | -49.62 |
| 2021-05-26 | -49.44 |
| 2021-05-25 | -49.21 |
| 2021-05-24 | -49.30 |
| 2021-05-21 | -49.80 |
| 2021-05-20 | -49.76 |
| 2021-05-18 | -49.02 |
| 2021-05-17 | -49.71 |
| 2021-05-14 | -49.57 |
| 2021-05-13 | -49.80 |
| 2021-05-12 | -49.07 |
| 2021-05-11 | -48.66 |
| 2021-05-10 | -48.06 |
| 2021-05-07 | -48.79 |
| 2021-05-06 | -48.47 |
| 2021-05-05 | -49.53 |
| 2021-05-04 | -48.66 |
| 2021-05-03 | -49.39 |
| 2021-04-30 | -48.38 |
| 2021-04-29 | -49.53 |
| 2021-04-28 | -51.64 |
| 2021-04-27 | -52.60 |
| 2021-04-26 | -52.55 |
| 2021-04-23 | -53.01 |
| 2021-04-22 | -52.92 |
| 2021-04-21 | -52.46 |
| 2021-04-20 | -51.27 |
| 2021-04-19 | -51.41 |
| 2021-04-16 | -51.82 |
| 2021-04-15 | -52.05 |
| 2021-04-14 | -51.82 |
| 2021-04-13 | -51.77 |
| 2021-04-12 | -52.00 |
| 2021-04-09 | -51.36 |
| 2021-04-08 | -50.72 |
| 2021-04-07 | -51.04 |
| 2021-04-01 | -51.32 |
| 2021-03-31 | -50.81 |
| 2021-03-30 | -50.03 |
| 2021-03-29 | -50.99 |
| 2021-03-26 | -51.91 |
| 2021-03-25 | -52.42 |
| 2021-03-24 | -53.38 |
| 2021-03-23 | -52.28 |
| 2021-03-22 | -52.09 |
| 2021-03-19 | -50.72 |
| 2021-03-18 | -50.44 |
| 2021-03-17 | -51.09 |
| 2021-03-16 | -51.82 |
| 2021-03-15 | -51.27 |
| 2021-03-12 | -51.77 |
| 2021-03-11 | -51.50 |
| 2021-03-10 | -51.50 |
| 2021-03-09 | -50.12 |
| 2021-03-08 | -50.67 |
| 2021-03-05 | -52.60 |
| 2021-03-04 | -51.36 |
| 2021-03-03 | -52.32 |
| 2021-03-02 | -54.20 |
| 2021-03-01 | -54.34 |
| 2021-02-26 | -53.84 |
| 2021-02-25 | -51.08 |
| 2021-02-24 | -50.13 |
| 2021-02-23 | -50.54 |
| 2021-02-22 | -51.67 |
| 2021-02-19 | -52.12 |
| 2021-02-18 | -51.62 |
| 2021-02-17 | -51.85 |
| 2021-02-16 | -52.30 |
| 2021-02-11 | -55.33 |
| 2021-02-10 | -55.65 |
| 2021-02-09 | -55.96 |
| 2021-02-08 | -57.19 |
| 2021-02-05 | -56.60 |
| 2021-02-04 | -57.32 |
| 2021-02-03 | -56.55 |
| 2021-02-02 | -56.78 |
| 2021-02-01 | -56.96 |
| 2021-01-29 | -57.23 |
| 2021-01-28 | -57.32 |
| 2021-01-27 | -56.06 |
| 2021-01-26 | -56.37 |
| 2021-01-25 | -54.97 |
| 2021-01-22 | -55.20 |
| 2021-01-21 | -54.38 |
| 2021-01-20 | -55.02 |
| 2021-01-19 | -53.43 |
| 2021-01-18 | -53.57 |
| 2021-01-15 | -52.08 |
| 2021-01-14 | -51.90 |
| 2021-01-13 | -51.81 |
| 2021-01-12 | -51.35 |
| 2021-01-11 | -52.53 |
| 2021-01-08 | -51.17 |
| 2021-01-07 | -51.17 |
| 2021-01-06 | -54.34 |
| 2021-01-05 | -55.69 |
| 2021-01-04 | -55.20 |
| 2020-12-31 | -55.60 |
| 2020-12-30 | -55.29 |
| 2020-12-29 | -55.33 |
| 2020-12-28 | -56.06 |
| 2020-12-24 | -55.60 |
| 2020-12-23 | -57.10 |
| 2020-12-22 | -56.78 |
| 2020-12-21 | -57.50 |
| 2020-12-18 | -55.51 |
| 2020-12-17 | -55.60 |
| 2020-12-16 | -55.33 |
| 2020-12-15 | -55.96 |
| 2020-12-14 | -55.20 |
| 2020-12-11 | -55.69 |
| 2020-12-10 | -55.78 |
| 2020-12-09 | -55.69 |
| 2020-12-08 | -56.10 |
| 2020-12-07 | -54.38 |
| 2020-12-04 | -54.34 |
| 2020-12-03 | -54.25 |
| 2020-12-02 | -55.87 |
| 2020-12-01 | -57.28 |
| 2020-11-30 | -56.96 |
| 2020-11-27 | -56.87 |
| 2020-11-26 | -55.83 |
| 2020-11-25 | -55.60 |
| 2020-11-24 | -57.14 |
| 2020-11-23 | -58.41 |
| 2020-11-20 | -59.54 |
| 2020-11-19 | -59.22 |
| 2020-11-18 | -59.76 |
| 2020-11-17 | -59.76 |
| 2020-11-16 | -60.40 |
| 2020-11-13 | -62.29 |
| 2020-11-12 | -61.48 |
| 2020-11-11 | -60.35 |
| 2020-11-10 | -62.02 |
| 2020-11-09 | -65.64 |
| 2020-11-06 | -65.78 |
| 2020-11-05 | -67.04 |
| 2020-11-04 | -67.31 |
| 2020-11-03 | -67.00 |
| 2020-11-02 | -67.81 |
| 2020-10-30 | -67.90 |
| 2020-10-29 | -66.54 |
| 2020-10-28 | -65.46 |
| 2020-10-27 | -63.61 |
| 2020-10-23 | -64.01 |
| 2020-10-22 | -64.74 |
| 2020-10-21 | -64.87 |
| 2020-10-20 | -65.64 |
| 2020-10-19 | -66.09 |
| 2020-10-16 | -67.36 |
| 2020-10-15 | -67.76 |
| 2020-10-14 | -67.09 |
| 2020-10-12 | -66.14 |
| 2020-10-09 | -65.78 |
| 2020-10-08 | -65.91 |
| 2020-10-07 | -66.73 |
| 2020-10-06 | -67.00 |
| 2020-10-05 | -67.27 |
| 2020-09-30 | -68.80 |
| 2020-09-29 | -67.86 |
| 2020-09-28 | -68.26 |
| 2020-09-25 | -69.12 |
| 2020-09-24 | -68.62 |
| 2020-09-23 | -68.35 |
| 2020-09-22 | -69.17 |
| 2020-09-21 | -68.44 |
| 2020-09-18 | -66.36 |
| 2020-09-17 | -66.23 |
| 2020-09-16 | -65.82 |
| 2020-09-15 | -65.78 |
| 2020-09-14 | -65.73 |
| 2020-09-11 | -65.55 |
| 2020-09-10 | -64.96 |
| 2020-09-09 | -65.37 |
| 2020-09-08 | -64.78 |
| 2020-09-07 | -64.55 |
| 2020-09-04 | -64.87 |
| 2020-09-03 | -64.60 |
| 2020-09-02 | -64.87 |
| 2020-09-01 | -63.88 |
| 2020-08-31 | -64.01 |
| 2020-08-28 | -63.74 |
| 2020-08-27 | -64.19 |
| 2020-08-26 | -63.70 |
| 2020-08-25 | -63.29 |
| 2020-08-24 | -63.47 |
| 2020-08-21 | -63.11 |
| 2020-08-20 | -62.70 |
| 2020-08-19 | -62.34 |
| 2020-08-18 | -62.07 |
| 2020-08-17 | -61.71 |
| 2020-08-14 | -61.93 |
| 2020-08-13 | -61.07 |
| 2020-08-12 | -60.44 |
| 2020-08-11 | -62.43 |
| 2020-08-10 | -63.38 |
| 2020-08-07 | -63.83 |
| 2020-08-06 | -63.56 |
| 2020-08-05 | -63.38 |
| 2020-08-04 | -63.92 |
| 2020-08-03 | -65.64 |
| 2020-07-31 | -63.33 |
| 2020-07-30 | -62.20 |
| 2020-07-29 | -61.48 |
| 2020-07-28 | -62.34 |
| 2020-07-27 | -62.11 |
| 2020-07-24 | -61.80 |
| 2020-07-23 | -60.67 |
| 2020-07-22 | -60.67 |
| 2020-07-21 | -59.94 |
| 2020-07-20 | -61.30 |
| 2020-07-17 | -61.39 |
| 2020-07-16 | -61.21 |
| 2020-07-15 | -60.89 |
| 2020-07-14 | -61.57 |
| 2020-07-13 | -61.12 |
| 2020-07-10 | -62.43 |
| 2020-07-09 | -61.62 |
| 2020-07-08 | -62.11 |
| 2020-07-07 | -60.76 |
| 2020-07-06 | -60.12 |
| 2020-07-03 | -61.98 |
| 2020-07-02 | -61.39 |
| 2020-06-30 | -62.84 |
| 2020-06-29 | -63.29 |
| 2020-06-26 | -63.06 |
| 2020-06-24 | -62.75 |
| 2020-06-23 | -62.48 |
| 2020-06-22 | -63.02 |
| 2020-06-19 | -62.84 |
| 2020-06-18 | -62.88 |
| 2020-06-17 | -62.07 |
| 2020-06-16 | -62.48 |
| 2020-06-15 | -63.42 |
| 2020-06-12 | -62.48 |
| 2020-06-11 | -61.66 |
| 2020-06-10 | -59.90 |
| 2020-06-09 | -60.08 |
| 2020-06-08 | -59.04 |
| 2020-06-05 | -60.49 |
| 2020-06-04 | -62.48 |
| 2020-06-03 | -64.01 |
| 2020-06-02 | -64.92 |
| 2020-06-01 | -66.18 |
| 2020-05-29 | -66.77 |
| 2020-05-28 | -65.05 |
| 2020-05-27 | -65.05 |
| 2020-05-26 | -66.05 |
| 2020-05-25 | -67.49 |
| 2020-05-22 | -67.76 |
| 2020-05-21 | -65.41 |
| 2020-05-20 | -65.73 |
| 2020-05-19 | -64.92 |
| 2020-05-18 | -66.54 |
| 2020-05-15 | -66.50 |
| 2020-05-14 | -66.54 |
| 2020-05-13 | -65.64 |
| 2020-05-12 | -65.14 |
| 2020-05-11 | -64.15 |
| 2020-05-08 | -64.33 |
| 2020-05-07 | -65.55 |
| 2020-05-06 | -65.10 |
| 2020-05-05 | -64.74 |
| 2020-05-04 | -65.50 |
| 2020-04-29 | -64.19 |
| 2020-04-28 | -66.27 |
| 2020-04-27 | -66.54 |
| 2020-04-24 | -66.82 |
| 2020-04-23 | -66.63 |
| 2020-04-22 | -66.36 |
| 2020-04-21 | -65.64 |
| 2020-04-20 | -64.60 |
| 2020-04-17 | -64.51 |
| 2020-04-16 | -64.37 |
| 2020-04-15 | -63.06 |
| 2020-04-14 | -61.57 |
| 2020-04-09 | -60.80 |
| 2020-04-08 | -62.84 |
| 2020-04-07 | -62.61 |
| 2020-04-06 | -63.83 |
| 2020-04-03 | -65.32 |
| 2020-04-02 | -63.92 |
| 2020-04-01 | -63.92 |
| 2020-03-31 | -60.94 |
| 2020-03-30 | -60.89 |
| 2020-03-27 | -60.03 |
| 2020-03-26 | -61.62 |
| 2020-03-25 | -61.53 |
| 2020-03-24 | -64.15 |
| 2020-03-23 | -64.55 |
| 2020-03-20 | -61.16 |
| 2020-03-19 | -62.93 |
| 2020-03-18 | -62.43 |
| 2020-03-17 | -61.39 |
| 2020-03-16 | -62.48 |
| 2020-03-13 | -60.08 |
| 2020-03-12 | -57.95 |
| 2020-03-11 | -55.60 |
| 2020-03-10 | -54.97 |
| 2020-03-09 | -53.75 |
| 2020-03-06 | -51.94 |
| 2020-03-05 | -50.63 |
| 2020-03-04 | -52.08 |
| 2020-03-03 | -49.05 |
| 2020-03-02 | -47.92 |
| 2020-02-28 | -48.37 |
| 2020-02-27 | -45.75 |
| 2020-02-26 | -46.06 |
| 2020-02-25 | -44.26 |
| 2020-02-24 | -43.67 |
| 2020-02-21 | -43.40 |
| 2020-02-20 | -42.67 |
| 2020-02-19 | -41.77 |
| 2020-02-18 | -42.40 |
| 2020-02-17 | -41.95 |
| 2020-02-14 | -41.59 |
| 2020-02-13 | -41.90 |
| 2020-02-12 | -41.27 |
| 2020-02-11 | -42.45 |
| 2020-02-10 | -42.13 |
| 2020-02-07 | -42.13 |
| 2020-02-06 | -40.91 |
| 2020-02-05 | -41.59 |
| 2020-02-04 | -41.59 |
| 2020-02-03 | -41.50 |
| 2020-01-31 | -40.50 |
| 2020-01-30 | -40.50 |
| 2020-01-29 | -39.24 |
| 2020-01-24 | -36.89 |
| 2020-01-23 | -36.93 |
| 2020-01-22 | -36.61 |
| 2020-01-21 | -36.98 |
| 2020-01-20 | -36.16 |
| 2020-01-17 | -35.53 |
| 2020-01-16 | -35.80 |
| 2020-01-15 | -34.81 |
| 2020-01-14 | -35.30 |
| 2020-01-13 | -35.26 |
| 2020-01-10 | -34.90 |
| 2020-01-09 | -35.35 |
| 2020-01-08 | -35.85 |
| 2020-01-07 | -34.54 |
| 2020-01-06 | -34.54 |
| 2020-01-03 | -34.26 |
| 2020-01-02 | -33.72 |
| 2019-12-31 | -34.44 |
| 2019-12-30 | -33.90 |
| 2019-12-27 | -33.81 |
| 2019-12-24 | -33.99 |
| 2019-12-23 | -33.86 |
| 2019-12-20 | -32.91 |
| 2019-12-19 | -32.77 |
| 2019-12-18 | -33.31 |
| 2019-12-17 | -32.86 |
| 2019-12-16 | -33.45 |
| 2019-12-13 | -32.41 |
| 2019-12-12 | -35.44 |
| 2019-12-11 | -36.80 |
| 2019-12-10 | -36.75 |
| 2019-12-09 | -37.38 |
| 2019-12-06 | -37.20 |
| 2019-12-05 | -37.38 |
| 2019-12-04 | -37.56 |
| 2019-12-03 | -36.66 |
| 2019-12-02 | -36.30 |
| 2019-11-29 | -36.98 |
| 2019-11-28 | -36.21 |
| 2019-11-27 | -36.21 |
| 2019-11-26 | -36.48 |
| 2019-11-25 | -36.89 |
| 2019-11-22 | -37.84 |
| 2019-11-21 | -37.70 |
| 2019-11-20 | -36.84 |
| 2019-11-19 | -35.85 |
| 2019-11-18 | -35.76 |
| 2019-11-15 | -36.43 |
| 2019-11-14 | -35.98 |
| 2019-11-13 | -36.07 |
| 2019-11-12 | -35.35 |
| 2019-11-11 | -35.26 |
| 2019-11-08 | -33.95 |
| 2019-11-07 | -33.40 |
| 2019-11-06 | -33.22 |
| 2019-11-05 | -34.44 |
| 2019-11-04 | -34.94 |
| 2019-11-01 | -36.30 |
| 2019-10-31 | -34.99 |
| 2019-10-30 | -35.58 |
| 2019-10-29 | -37.34 |
| 2019-10-28 | -37.75 |
| 2019-10-25 | -36.66 |
| 2019-10-24 | -36.89 |
| 2019-10-23 | -37.97 |
| 2019-10-22 | -38.60 |
| 2019-10-21 | -39.69 |
| 2019-10-18 | -40.14 |
| 2019-10-17 | -40.32 |
| 2019-10-16 | -40.82 |
| 2019-10-15 | -41.54 |
| 2019-10-14 | -42.36 |
| 2019-10-11 | -42.76 |
| 2019-10-10 | -44.89 |
| 2019-10-09 | -44.80 |
| 2019-10-08 | -44.30 |
| 2019-10-04 | -44.21 |
| 2019-10-03 | -43.31 |
| 2019-10-02 | -42.49 |
| 2019-09-30 | -40.14 |
| 2019-09-27 | -40.50 |
| 2019-09-26 | -40.59 |
| 2019-09-25 | -41.32 |
| 2019-09-24 | -39.73 |
| 2019-09-23 | -39.82 |
| 2019-09-20 | -39.24 |
| 2019-09-19 | -39.28 |
| 2019-09-18 | -38.97 |
| 2019-09-17 | -39.82 |
| 2019-09-16 | -39.55 |
| 2019-09-13 | -40.19 |
| 2019-09-12 | -41.23 |
| 2019-09-11 | -39.46 |
| 2019-09-10 | -41.81 |
| 2019-09-09 | -43.53 |
| 2019-09-06 | -43.71 |
| 2019-09-05 | -45.02 |
| 2019-09-04 | -44.71 |
| 2019-09-03 | -46.97 |
| 2019-09-02 | -46.56 |
| 2019-08-30 | -46.65 |
| 2019-08-29 | -47.47 |
| 2019-08-28 | -47.60 |
| 2019-08-27 | -47.56 |
| 2019-08-26 | -47.37 |
| 2019-08-23 | -46.34 |
| 2019-08-22 | -46.83 |
| 2019-08-21 | -46.70 |
| 2019-08-20 | -47.06 |
| 2019-08-19 | -46.97 |
| 2019-08-16 | -48.01 |
| 2019-08-15 | -48.01 |
| 2019-08-14 | -47.65 |
| 2019-08-13 | -47.74 |
| 2019-08-12 | -46.38 |
| 2019-08-09 | -46.02 |
| 2019-08-08 | -45.48 |
| 2019-08-07 | -45.48 |
| 2019-08-06 | -45.20 |
| 2019-08-05 | -44.17 |
| 2019-08-02 | -41.89 |
| 2019-08-01 | -40.19 |
| 2019-07-31 | -41.89 |
| 2019-07-30 | -41.22 |
| 2019-07-29 | -40.23 |
| 2019-07-26 | -39.74 |
| 2019-07-25 | -39.56 |
| 2019-07-24 | -39.07 |
| 2019-07-23 | -38.57 |
| 2019-07-22 | -38.48 |
| 2019-07-19 | -37.09 |
| 2019-07-18 | -37.99 |
| 2019-07-17 | -37.68 |
| 2019-07-16 | -37.14 |
| 2019-07-15 | -36.96 |
| 2019-07-12 | -37.05 |
| 2019-07-11 | -36.15 |
| 2019-07-10 | -35.71 |
| 2019-07-09 | -36.29 |
| 2019-07-08 | -36.02 |
| 2019-07-05 | -35.88 |
| 2019-07-04 | -36.02 |
| 2019-07-03 | -36.69 |
| 2019-07-02 | -37.36 |
| 2019-06-28 | -37.50 |
| 2019-06-27 | -37.00 |
| 2019-06-26 | -37.90 |
| 2019-06-25 | -38.48 |
| 2019-06-24 | -38.08 |
| 2019-06-21 | -37.63 |
| 2019-06-20 | -37.05 |
| 2019-06-19 | -37.86 |
| 2019-06-18 | -39.42 |
| 2019-06-17 | -39.60 |
| 2019-06-14 | -39.47 |
| 2019-06-13 | -39.24 |
| 2019-06-12 | -38.44 |
| 2019-06-11 | -36.78 |
| 2019-06-10 | -37.95 |
| 2019-06-06 | -39.07 |
| 2019-06-05 | -39.02 |
| 2019-06-04 | -39.69 |
| 2019-06-03 | -39.87 |
| 2019-05-31 | -39.16 |
| 2019-05-30 | -39.16 |
| 2019-05-29 | -39.33 |
| 2019-05-28 | -38.98 |
| 2019-05-27 | -39.11 |
| 2019-05-24 | -38.98 |
| 2019-05-23 | -39.29 |
| 2019-05-22 | -38.44 |
| 2019-05-21 | -38.80 |
| 2019-05-20 | -39.56 |
| 2019-05-17 | -38.57 |
| 2019-05-16 | -38.89 |
| 2019-05-15 | -38.53 |
| 2019-05-14 | -38.93 |
| 2019-05-10 | -37.54 |
| 2019-05-09 | -38.17 |
| 2019-05-08 | -36.65 |
| 2019-05-07 | -35.93 |
| 2019-05-06 | -36.20 |
| 2019-05-03 | -34.45 |
| 2019-05-02 | -34.23 |
| 2019-04-30 | -36.29 |
| 2019-04-29 | -39.87 |
| 2019-04-26 | -39.87 |
| 2019-04-25 | -40.36 |
| 2019-04-24 | -39.38 |
| 2019-04-23 | -38.30 |
| 2019-04-18 | -39.11 |
| 2019-04-17 | -37.99 |
| 2019-04-16 | -38.21 |
| 2019-04-15 | -38.26 |
| 2019-04-12 | -39.74 |
| 2019-04-11 | -40.54 |
| 2019-04-10 | -40.77 |
| 2019-04-09 | -40.28 |
| 2019-04-08 | -41.08 |
| 2019-04-04 | -41.31 |
| 2019-04-03 | -40.86 |
| 2019-04-02 | -43.59 |
| 2019-04-01 | -44.67 |
| 2019-03-29 | -45.65 |
| 2019-03-28 | -45.92 |
| 2019-03-27 | -45.97 |
| 2019-03-26 | -45.88 |
| 2019-03-25 | -45.88 |
| 2019-03-22 | -43.95 |
| 2019-03-21 | -43.81 |
| 2019-03-20 | -43.19 |
| 2019-03-19 | -42.56 |
| 2019-03-18 | -42.69 |
| 2019-03-15 | -43.10 |
| 2019-03-14 | -42.83 |
| 2019-03-13 | -43.81 |
| 2019-03-12 | -43.46 |
| 2019-03-11 | -43.50 |
| 2019-03-08 | -43.46 |
| 2019-03-07 | -43.05 |
| 2019-03-06 | -42.87 |
| 2019-03-05 | -43.57 |
| 2019-03-04 | -43.53 |
| 2019-03-01 | -44.54 |
| 2019-02-28 | -44.58 |
| 2019-02-27 | -43.79 |
| 2019-02-26 | -43.26 |
| 2019-02-25 | -44.58 |
| 2019-02-22 | -44.23 |
| 2019-02-21 | -44.19 |
| 2019-02-20 | -43.88 |
| 2019-02-19 | -44.36 |
| 2019-02-18 | -43.31 |
| 2019-02-15 | -44.58 |
| 2019-02-14 | -43.39 |
| 2019-02-13 | -43.35 |
| 2019-02-12 | -44.14 |
| 2019-02-11 | -44.41 |
| 2019-02-08 | -44.10 |
| 2019-02-04 | -43.75 |
| 2019-02-01 | -43.97 |
| 2019-01-31 | -43.31 |
| 2019-01-30 | -43.04 |
| 2019-01-29 | -43.13 |
| 2019-01-28 | -43.35 |
| 2019-01-25 | -43.31 |
| 2019-01-24 | -43.53 |
| 2019-01-23 | -44.80 |
| 2019-01-22 | -45.11 |
| 2019-01-21 | -45.24 |
| 2019-01-18 | -45.68 |
| 2019-01-17 | -46.34 |
| 2019-01-16 | -45.37 |
| 2019-01-15 | -45.64 |
| 2019-01-14 | -46.17 |
| 2019-01-11 | -45.29 |
| 2019-01-10 | -46.52 |
| 2019-01-09 | -45.46 |
| 2019-01-08 | -47.57 |
| 2019-01-07 | -47.05 |
| 2019-01-04 | -48.41 |
| 2019-01-03 | -47.88 |
| 2019-01-02 | -47.75 |
| 2018-12-31 | -47.70 |
| 2018-12-28 | -48.80 |
| 2018-12-27 | -48.72 |
| 2018-12-24 | -49.20 |
| 2018-12-21 | -49.20 |
| 2018-12-20 | -49.51 |
| 2018-12-19 | -48.72 |
| 2018-12-18 | -48.80 |
| 2018-12-17 | -47.62 |
| 2018-12-14 | -48.06 |
| 2018-12-13 | -46.61 |
| 2018-12-12 | -48.67 |
| 2018-12-11 | -48.85 |
| 2018-12-10 | -48.58 |
| 2018-12-07 | -48.10 |
| 2018-12-06 | -47.35 |
| 2018-12-05 | -46.87 |
| 2018-12-04 | -45.20 |
| 2018-12-03 | -45.24 |
| 2018-11-30 | -45.99 |
| 2018-11-29 | -45.73 |
| 2018-11-28 | -46.43 |
| 2018-11-27 | -45.20 |
| 2018-11-26 | -46.21 |
| 2018-11-23 | -47.05 |
| 2018-11-22 | -46.25 |
| 2018-11-21 | -48.76 |
| 2018-11-20 | -47.48 |
| 2018-11-19 | -47.48 |
| 2018-11-16 | -47.22 |
| 2018-11-15 | -47.31 |
| 2018-11-14 | -48.06 |
| 2018-11-13 | -49.11 |
| 2018-11-12 | -48.94 |
| 2018-11-09 | -49.07 |
| 2018-11-08 | -48.76 |
| 2018-11-07 | -49.07 |
| 2018-11-06 | -48.41 |
| 2018-11-05 | -48.19 |
| 2018-11-02 | -48.94 |
| 2018-11-01 | -51.27 |
| 2018-10-31 | -51.93 |
| 2018-10-30 | -52.63 |
| 2018-10-29 | -53.07 |
| 2018-10-26 | -54.13 |
| 2018-10-25 | -53.25 |
| 2018-10-24 | -53.11 |
| 2018-10-23 | -52.15 |
| 2018-10-22 | -50.56 |
| 2018-10-19 | -50.65 |
| 2018-10-18 | -49.20 |
| 2018-10-16 | -48.41 |
| 2018-10-15 | -49.16 |
| 2018-10-12 | -48.10 |
| 2018-10-11 | -48.23 |
| 2018-10-10 | -46.87 |
| 2018-10-09 | -46.30 |
| 2018-10-08 | -45.64 |
| 2018-10-05 | -44.76 |
| 2018-10-04 | -44.23 |
| 2018-10-03 | -44.58 |
| 2018-10-02 | -45.02 |
| 2018-09-28 | -42.82 |
| 2018-09-27 | -42.78 |
| 2018-09-26 | -42.51 |
| 2018-09-24 | -42.60 |
| 2018-09-21 | -41.90 |
| 2018-09-20 | -42.51 |
| 2018-09-19 | -45.02 |
| 2018-09-18 | -44.85 |
| 2018-09-17 | -44.54 |
| 2018-09-14 | -44.19 |
| 2018-09-13 | -44.32 |
| 2018-09-12 | -44.49 |
| 2018-09-11 | -44.63 |
| 2018-09-10 | -44.67 |
| 2018-09-07 | -44.58 |
| 2018-09-06 | -44.10 |
| 2018-09-05 | -44.19 |
| 2018-09-04 | -43.04 |
| 2018-09-03 | -43.48 |
| 2018-08-31 | -43.53 |
| 2018-08-30 | -42.95 |
| 2018-08-29 | -42.30 |
| 2018-08-28 | -41.68 |
| 2018-08-27 | -41.72 |
| 2018-08-24 | -42.30 |
| 2018-08-23 | -42.34 |
| 2018-08-22 | -42.25 |
| 2018-08-21 | -42.65 |
| 2018-08-20 | -42.38 |
| 2018-08-17 | -42.78 |
| 2018-08-16 | -42.95 |
| 2018-08-15 | -41.59 |
| 2018-08-14 | -40.27 |
| 2018-08-13 | -40.45 |
| 2018-08-10 | -39.30 |
| 2018-08-09 | -38.95 |
| 2018-08-08 | -38.56 |
| 2018-08-07 | -38.84 |
| 2018-08-06 | -39.06 |
| 2018-08-03 | -39.45 |
| 2018-08-02 | -39.41 |
| 2018-08-01 | -38.58 |
| 2018-07-31 | -39.41 |
| 2018-07-30 | -37.00 |
| 2018-07-27 | -37.35 |
| 2018-07-26 | -37.66 |
| 2018-07-25 | -37.27 |
| 2018-07-24 | -38.62 |
| 2018-07-23 | -39.10 |
| 2018-07-20 | -39.71 |
| 2018-07-19 | -39.23 |
| 2018-07-18 | -39.63 |
| 2018-07-17 | -38.66 |
| 2018-07-16 | -38.88 |
| 2018-07-13 | -38.80 |
| 2018-07-12 | -38.31 |
| 2018-07-11 | -38.05 |
| 2018-07-10 | -36.65 |
| 2018-07-09 | -36.65 |
| 2018-07-06 | -37.53 |
| 2018-07-05 | -37.18 |
| 2018-07-04 | -37.53 |
| 2018-07-03 | -37.44 |
| 2018-06-29 | -36.31 |
| 2018-06-28 | -37.57 |
| 2018-06-27 | -37.92 |
| 2018-06-26 | -36.70 |
| 2018-06-25 | -36.00 |
| 2018-06-22 | -35.78 |
| 2018-06-21 | -35.61 |
| 2018-06-20 | -35.39 |
| 2018-06-19 | -35.96 |
| 2018-06-15 | -34.12 |
| 2018-06-14 | -33.20 |
| 2018-06-13 | -32.64 |
| 2018-06-12 | -32.15 |
| 2018-06-11 | -32.20 |
| 2018-06-08 | -32.29 |
| 2018-06-07 | -31.15 |
| 2018-06-06 | -32.29 |
| 2018-06-05 | -31.67 |
| 2018-06-04 | -30.58 |
| 2018-06-01 | -31.59 |
| 2018-05-31 | -31.72 |
| 2018-05-30 | -33.03 |
| 2018-05-29 | -32.15 |
| 2018-05-28 | -30.89 |
| 2018-05-25 | -30.93 |
| 2018-05-24 | -29.62 |
| 2018-05-23 | -28.05 |
| 2018-05-21 | -30.45 |
| 2018-05-18 | -30.19 |
| 2018-05-17 | -29.45 |
| 2018-05-16 | -29.23 |
| 2018-05-15 | -29.23 |
| 2018-05-14 | -28.49 |
| 2018-05-11 | -29.10 |
| 2018-05-10 | -29.27 |
| 2018-05-09 | -30.67 |
| 2018-05-08 | -30.41 |
| 2018-05-07 | -30.71 |
| 2018-05-04 | -30.93 |
| 2018-05-03 | -29.27 |
| 2018-05-02 | -28.83 |
| 2018-04-30 | -27.44 |
| 2018-04-27 | -28.44 |
| 2018-04-26 | -28.75 |
| 2018-04-25 | -27.35 |
| 2018-04-24 | -26.96 |
| 2018-04-23 | -27.00 |
| 2018-04-20 | -27.35 |
| 2018-04-19 | -28.49 |
| 2018-04-18 | -28.66 |
| 2018-04-17 | -28.70 |
| 2018-04-16 | -29.10 |
| 2018-04-13 | -28.35 |
| 2018-04-12 | -29.10 |
| 2018-04-11 | -29.45 |
| 2018-04-10 | -30.49 |
| 2018-04-09 | -30.71 |
| 2018-04-06 | -31.37 |
| 2018-04-04 | -32.37 |
| 2018-04-03 | -31.85 |
| 2018-03-29 | -30.93 |
| 2018-03-28 | -30.67 |
| 2018-03-27 | -29.88 |
| 2018-03-26 | -30.76 |
| 2018-03-23 | -30.45 |
| 2018-03-22 | -28.05 |
| 2018-03-21 | -27.70 |
| 2018-03-20 | -27.35 |
| 2018-03-19 | -27.04 |
| 2018-03-16 | -26.83 |
| 2018-03-15 | -26.87 |
| 2018-03-14 | -26.26 |
| 2018-03-13 | -25.56 |
| 2018-03-12 | -25.60 |
| 2018-03-09 | -26.69 |
| 2018-03-08 | -26.65 |
| 2018-03-07 | -27.39 |
| 2018-03-06 | -26.62 |
| 2018-03-05 | -27.44 |
| 2018-03-02 | -26.01 |
| 2018-03-01 | -24.76 |
| 2018-02-28 | -22.64 |
| 2018-02-27 | -20.95 |
| 2018-02-26 | -21.47 |
| 2018-02-23 | -21.86 |
| 2018-02-22 | -21.86 |
| 2018-02-21 | -21.95 |
| 2018-02-20 | -22.98 |
| 2018-02-15 | -22.64 |
| 2018-02-14 | -23.42 |
| 2018-02-13 | -24.84 |
| 2018-02-12 | -25.75 |
| 2018-02-09 | -25.62 |
| 2018-02-08 | -25.19 |
| 2018-02-07 | -26.23 |
| 2018-02-06 | -26.18 |
| 2018-02-05 | -22.51 |
| 2018-02-02 | -20.78 |
| 2018-02-01 | -20.74 |
| 2018-01-31 | -21.90 |
| 2018-01-30 | -21.73 |
| 2018-01-29 | -18.88 |
| 2018-01-26 | -18.88 |
| 2018-01-25 | -19.70 |
| 2018-01-24 | -20.95 |
| 2018-01-23 | -21.17 |
| 2018-01-22 | -23.33 |
| 2018-01-19 | -23.33 |
| 2018-01-18 | -23.20 |
| 2018-01-17 | -23.72 |
| 2018-01-16 | -23.89 |
| 2018-01-15 | -23.63 |
| 2018-01-12 | -24.02 |
| 2018-01-11 | -25.02 |
| 2018-01-10 | -27.18 |
| 2018-01-09 | -27.40 |
| 2018-01-08 | -27.14 |
| 2018-01-05 | -27.57 |
| 2018-01-04 | -28.48 |
| 2018-01-03 | -28.91 |
| 2018-01-02 | -28.78 |
| 2017-12-29 | -29.77 |
| 2017-12-28 | -30.25 |
| 2017-12-27 | -30.85 |
| 2017-12-22 | -30.51 |
| 2017-12-21 | -30.68 |
| 2017-12-20 | -30.38 |
| 2017-12-19 | -30.64 |
| 2017-12-18 | -31.24 |
| 2017-12-15 | -31.46 |
| 2017-12-14 | -30.98 |
| 2017-12-13 | -30.21 |
| 2017-12-12 | -30.85 |
| 2017-12-11 | -30.64 |
| 2017-12-08 | -31.59 |
| 2017-12-07 | -32.11 |
| 2017-12-06 | -32.80 |
| 2017-12-05 | -32.89 |
| 2017-12-04 | -33.23 |
| 2017-12-01 | -32.80 |
| 2017-11-30 | -32.54 |
| 2017-11-29 | -32.97 |
| 2017-11-28 | -34.01 |
| 2017-11-27 | -33.88 |
| 2017-11-24 | -33.80 |
| 2017-11-23 | -34.05 |
| 2017-11-22 | -35.22 |
| 2017-11-21 | -35.48 |
| 2017-11-20 | -35.83 |
| 2017-11-17 | -35.78 |
| 2017-11-16 | -35.40 |
| 2017-11-15 | -36.04 |
| 2017-11-14 | -35.83 |
| 2017-11-13 | -35.31 |
| 2017-11-10 | -35.27 |
| 2017-11-09 | -35.61 |
| 2017-11-08 | -36.13 |
| 2017-11-07 | -35.96 |
| 2017-11-06 | -36.26 |
| 2017-11-03 | -35.52 |
| 2017-11-02 | -36.39 |
| 2017-11-01 | -32.41 |
| 2017-10-31 | -33.06 |
| 2017-10-30 | -32.93 |
| 2017-10-27 | -32.41 |
| 2017-10-26 | -31.55 |
| 2017-10-25 | -30.85 |
| 2017-10-24 | -31.94 |
| 2017-10-23 | -32.15 |
| 2017-10-20 | -32.76 |
| 2017-10-19 | -33.19 |
| 2017-10-18 | -32.84 |
| 2017-10-17 | -32.28 |
| 2017-10-16 | -32.54 |
| 2017-10-13 | -32.54 |
| 2017-10-12 | -32.11 |
| 2017-10-11 | -31.68 |
| 2017-10-10 | -31.20 |
| 2017-10-09 | -31.98 |
| 2017-10-06 | -31.59 |
| 2017-10-04 | -30.60 |
| 2017-10-03 | -31.68 |
| 2017-09-29 | -33.45 |
| 2017-09-28 | -33.92 |
| 2017-09-27 | -33.36 |
| 2017-09-26 | -34.05 |
| 2017-09-25 | -33.88 |
| 2017-09-22 | -33.23 |
| 2017-09-21 | -32.63 |
| 2017-09-20 | -32.89 |
| 2017-09-19 | -32.54 |
| 2017-09-18 | -32.58 |
| 2017-09-15 | -32.45 |
| 2017-09-14 | -32.80 |
| 2017-09-13 | -32.63 |
| 2017-09-12 | -33.15 |
| 2017-09-11 | -33.54 |
| 2017-09-08 | -34.14 |
| 2017-09-07 | -34.36 |
| 2017-09-06 | -34.49 |
| 2017-09-05 | -32.89 |
| 2017-09-04 | -32.97 |
| 2017-09-01 | -32.67 |
| 2017-08-31 | -32.28 |
| 2017-08-30 | -32.54 |
| 2017-08-29 | -33.15 |
| 2017-08-28 | -32.89 |
| 2017-08-25 | -32.28 |
| 2017-08-24 | -33.23 |
| 2017-08-22 | -33.15 |
| 2017-08-21 | -34.27 |
| 2017-08-18 | -34.27 |
| 2017-08-17 | -32.93 |
| 2017-08-16 | -31.85 |
| 2017-08-15 | -32.28 |
| 2017-08-14 | -31.68 |
| 2017-08-11 | -32.71 |
| 2017-08-10 | -31.37 |
| 2017-08-09 | -30.08 |
| 2017-08-08 | -29.00 |
| 2017-08-07 | -29.12 |
| 2017-08-04 | -28.78 |
| 2017-08-03 | -30.03 |
| 2017-08-02 | -23.89 |
| 2017-08-01 | -23.68 |
| 2017-07-31 | -25.62 |
| 2017-07-28 | -26.83 |
| 2017-07-27 | -26.05 |
| 2017-07-26 | -26.49 |
| 2017-07-25 | -26.66 |
| 2017-07-24 | -28.30 |
| 2017-07-21 | -27.87 |
| 2017-07-20 | -28.39 |
| 2017-07-19 | -29.08 |
| 2017-07-18 | -28.69 |
| 2017-07-17 | -28.43 |
| 2017-07-14 | -28.78 |
| 2017-07-13 | -28.91 |
| 2017-07-12 | -29.43 |
| 2017-07-11 | -28.74 |
| 2017-07-10 | -29.08 |
| 2017-07-07 | -30.81 |
| 2017-07-06 | -31.16 |
| 2017-07-05 | -31.46 |
| 2017-07-04 | -31.89 |
| 2017-07-03 | -31.72 |
| 2017-06-30 | -32.02 |
| 2017-06-29 | -31.94 |
| 2017-06-28 | -34.79 |
| 2017-06-27 | -36.00 |
| 2017-06-26 | -36.00 |
| 2017-06-23 | -36.48 |
| 2017-06-22 | -36.74 |
| 2017-06-21 | -36.22 |
| 2017-06-20 | -34.70 |
| 2017-06-19 | -34.62 |
| 2017-06-16 | -34.88 |
| 2017-06-15 | -34.79 |
| 2017-06-14 | -33.75 |
| 2017-06-13 | -33.06 |
| 2017-06-12 | -32.80 |
| 2017-06-09 | -33.84 |
| 2017-06-08 | -33.97 |
| 2017-06-07 | -34.18 |
| 2017-06-06 | -34.57 |
| 2017-06-05 | -35.22 |
| 2017-06-02 | -34.92 |
| 2017-06-01 | -36.48 |
| 2017-05-31 | -36.35 |
| 2017-05-29 | -36.13 |
| 2017-05-26 | -36.43 |
| 2017-05-25 | -35.78 |
| 2017-05-24 | -36.00 |
| 2017-05-23 | -35.74 |
| 2017-05-22 | -35.18 |
| 2017-05-19 | -35.22 |
| 2017-05-18 | -35.40 |
| 2017-05-17 | -33.84 |
| 2017-05-16 | -33.54 |
| 2017-05-15 | -34.70 |
| 2017-05-12 | -34.96 |
| 2017-05-11 | -35.87 |
| 2017-05-10 | -37.04 |
| 2017-05-09 | -37.56 |
| 2017-05-08 | -37.60 |
| 2017-05-05 | -38.51 |
| 2017-05-04 | -37.00 |
| 2017-05-02 | -37.86 |
| 2017-04-28 | -36.95 |
| 2017-04-27 | -34.75 |
| 2017-04-26 | -37.73 |
| 2017-04-25 | -38.12 |
| 2017-04-24 | -38.90 |
| 2017-04-21 | -40.97 |
| 2017-04-20 | -40.11 |
| 2017-04-19 | -39.98 |
| 2017-04-18 | -40.67 |
| 2017-04-13 | -39.37 |
| 2017-04-12 | -38.47 |
| 2017-04-11 | -38.29 |
| 2017-04-10 | -38.38 |
| 2017-04-07 | -37.77 |
| 2017-04-06 | -38.29 |
| 2017-04-05 | -37.47 |
| 2017-04-03 | -35.74 |
| 2017-03-31 | -35.78 |
| 2017-03-30 | -37.21 |
| 2017-03-29 | -37.47 |
| 2017-03-28 | -37.95 |
| 2017-03-27 | -39.72 |
| 2017-03-24 | -39.20 |
| 2017-03-23 | -39.68 |
| 2017-03-22 | -39.68 |
| 2017-03-21 | -38.98 |
| 2017-03-20 | -39.37 |
| 2017-03-17 | -38.60 |
| 2017-03-16 | -38.16 |
| 2017-03-15 | -39.46 |
| 2017-03-14 | -39.46 |
| 2017-03-13 | -38.85 |
| 2017-03-10 | -39.63 |
| 2017-03-09 | -38.68 |
| 2017-03-08 | -39.20 |
| 2017-03-07 | -38.81 |
| 2017-03-06 | -38.34 |
| 2017-03-03 | -39.24 |
| 2017-03-02 | -38.16 |
| 2017-03-01 | -39.55 |
| 2017-02-28 | -39.37 |
| 2017-02-27 | -38.47 |
| 2017-02-24 | -36.74 |
| 2017-02-23 | -36.87 |
| 2017-02-22 | -36.04 |
| 2017-02-21 | -37.21 |
| 2017-02-20 | -36.04 |
| 2017-02-17 | -33.41 |
| 2017-02-16 | -31.85 |
| 2017-02-15 | -32.32 |
| 2017-02-14 | -33.10 |
| 2017-02-13 | -33.06 |
| 2017-02-10 | -32.20 |
| 2017-02-09 | -34.14 |
| 2017-02-08 | -33.19 |
| 2017-02-07 | -33.32 |
| 2017-02-06 | -31.76 |
| 2017-02-03 | -33.36 |
| 2017-02-02 | -33.23 |
| 2017-02-01 | -34.40 |
| 2017-01-27 | -33.32 |
| 2017-01-26 | -33.02 |
| 2017-01-25 | -34.79 |
| 2017-01-24 | -37.21 |
| 2017-01-23 | -37.82 |
| 2017-01-20 | -37.99 |
| 2017-01-19 | -38.38 |
| 2017-01-18 | -37.99 |
| 2017-01-17 | -38.29 |
| 2017-01-16 | -42.27 |
| 2017-01-13 | -42.40 |
| 2017-01-12 | -42.49 |
| 2017-01-11 | -42.83 |
| 2017-01-10 | -43.14 |
| 2017-01-09 | -42.79 |
| 2017-01-06 | -42.92 |
| 2017-01-05 | -43.44 |
| 2017-01-04 | -43.74 |
| 2017-01-03 | -45.00 |
| 2016-12-30 | -46.12 |
| 2016-12-29 | -45.82 |
| 2016-12-28 | -45.69 |
| 2016-12-23 | -45.12 |
| 2016-12-22 | -44.91 |
| 2016-12-21 | -44.61 |
| 2016-12-20 | -44.82 |
| 2016-12-19 | -43.09 |
| 2016-12-16 | -42.88 |
| 2016-12-15 | -42.92 |
| 2016-12-14 | -42.92 |
| 2016-12-13 | -44.56 |
| 2016-12-12 | -44.65 |
| 2016-12-09 | -43.91 |
| 2016-12-08 | -43.01 |
| 2016-12-07 | -43.48 |
| 2016-12-06 | -45.04 |
| 2016-12-05 | -45.90 |
| 2016-12-02 | -45.86 |
| 2016-12-01 | -46.29 |
| 2016-11-30 | -47.46 |
| 2016-11-29 | -47.68 |
| 2016-11-28 | -46.90 |
| 2016-11-25 | -46.68 |
| 2016-11-24 | -46.64 |
| 2016-11-23 | -46.34 |
| 2016-11-22 | -46.29 |
| 2016-11-21 | -47.76 |
| 2016-11-18 | -46.64 |
| 2016-11-17 | -47.42 |
| 2016-11-16 | -46.12 |
| 2016-11-15 | -47.07 |
| 2016-11-14 | -46.81 |
| 2016-11-11 | -43.96 |
| 2016-11-10 | -44.78 |
| 2016-11-09 | -47.59 |
| 2016-11-08 | -46.34 |
| 2016-11-07 | -46.16 |
| 2016-11-04 | -46.38 |
| 2016-11-03 | -46.72 |
| 2016-11-02 | -45.82 |
| 2016-11-01 | -41.67 |
| 2016-10-31 | -42.83 |
| 2016-10-28 | -43.22 |
| 2016-10-27 | -42.92 |
| 2016-10-26 | -42.92 |
| 2016-10-25 | -42.14 |
| 2016-10-24 | -42.01 |
| 2016-10-20 | -43.65 |
| 2016-10-19 | -44.43 |
| 2016-10-18 | -45.43 |
| 2016-10-17 | -45.86 |
| 2016-10-14 | -46.64 |
| 2016-10-13 | -46.94 |
| 2016-10-12 | -45.34 |
| 2016-10-11 | -44.04 |
| 2016-10-07 | -44.61 |
| 2016-10-06 | -43.70 |
| 2016-10-05 | -44.56 |
| 2016-10-04 | -44.56 |
| 2016-10-03 | -45.38 |
| 2016-09-30 | -46.08 |
| 2016-09-29 | -45.04 |
| 2016-09-28 | -45.99 |
| 2016-09-27 | -45.47 |
| 2016-09-26 | -45.51 |
| 2016-09-23 | -44.39 |
| 2016-09-22 | -44.26 |
| 2016-09-21 | -44.78 |
| 2016-09-20 | -44.69 |
| 2016-09-19 | -45.47 |
| 2016-09-15 | -45.00 |
| 2016-09-14 | -45.51 |
| 2016-09-13 | -44.56 |
| 2016-09-12 | -44.43 |
| 2016-09-09 | -42.66 |
| 2016-09-08 | -42.75 |
| 2016-09-07 | -42.92 |
| 2016-09-06 | -41.92 |
| 2016-09-05 | -41.62 |
| 2016-09-02 | -43.01 |
| 2016-09-01 | -42.83 |
| 2016-08-31 | -43.96 |
| 2016-08-30 | -44.61 |
| 2016-08-29 | -45.12 |
| 2016-08-26 | -44.91 |
| 2016-08-25 | -45.21 |
| 2016-08-24 | -44.61 |
| 2016-08-23 | -44.69 |
| 2016-08-22 | -44.39 |
| 2016-08-19 | -44.48 |
| 2016-08-18 | -43.87 |
| 2016-08-17 | -44.17 |
| 2016-08-16 | -43.52 |
| 2016-08-15 | -43.05 |
| 2016-08-12 | -42.62 |
| 2016-08-11 | -42.92 |
| 2016-08-10 | -42.05 |
| 2016-08-09 | -43.18 |
| 2016-08-08 | -42.96 |
| 2016-08-05 | -43.65 |
| 2016-08-04 | -44.61 |
| 2016-08-03 | -46.64 |
| 2016-08-01 | -46.25 |
| 2016-07-29 | -46.51 |
| 2016-07-28 | -44.82 |
| 2016-07-27 | -45.17 |
| 2016-07-26 | -46.38 |
| 2016-07-25 | -46.03 |
| 2016-07-22 | -45.69 |
| 2016-07-21 | -45.43 |
| 2016-07-20 | -46.64 |
| 2016-07-19 | -47.20 |
| 2016-07-18 | -46.81 |
| 2016-07-15 | -45.95 |
| 2016-07-14 | -46.25 |
| 2016-07-13 | -46.03 |
| 2016-07-12 | -48.07 |
| 2016-07-11 | -49.23 |
| 2016-07-08 | -50.18 |
| 2016-07-07 | -50.23 |
| 2016-07-06 | -50.83 |
| 2016-07-05 | -50.10 |
| 2016-07-04 | -49.19 |
| 2016-06-30 | -50.36 |
| 2016-06-29 | -50.70 |
| 2016-06-28 | -51.61 |
| 2016-06-27 | -50.57 |
| 2016-06-24 | -50.05 |
| 2016-06-23 | -44.82 |
| 2016-06-22 | -45.51 |
| 2016-06-21 | -45.60 |
| 2016-06-20 | -46.72 |
| 2016-06-17 | -50.66 |
| 2016-06-16 | -52.48 |
| 2016-06-15 | -51.14 |
| 2016-06-14 | -52.26 |
| 2016-06-13 | -51.01 |
| 2016-06-10 | -48.76 |
| 2016-06-08 | -47.07 |
| 2016-06-07 | -46.72 |
| 2016-06-06 | -47.81 |
| 2016-06-03 | -47.59 |
| 2016-06-02 | -48.24 |
| 2016-06-01 | -48.67 |
| 2016-05-31 | -46.68 |
| 2016-05-30 | -47.07 |
| 2016-05-27 | -46.34 |
| 2016-05-26 | -46.34 |
| 2016-05-25 | -46.81 |
| 2016-05-24 | -49.06 |
| 2016-05-23 | -49.49 |
| 2016-05-20 | -49.10 |
| 2016-05-19 | -48.67 |
| 2016-05-18 | -50.96 |
| 2016-05-17 | -49.67 |
| 2016-05-16 | -50.92 |
| 2016-05-13 | -52.69 |
| 2016-05-12 | -52.26 |
| 2016-05-11 | -52.78 |
| 2016-05-10 | -52.56 |
| 2016-05-09 | -52.00 |
| 2016-05-06 | -51.48 |
| 2016-05-05 | -49.97 |
| 2016-05-04 | -48.28 |
| 2016-05-03 | -47.55 |
| 2016-04-29 | -44.95 |
| 2016-04-28 | -45.73 |
| 2016-04-27 | -45.77 |
| 2016-04-26 | -48.63 |
| 2016-04-25 | -47.81 |
| 2016-04-22 | -46.85 |
| 2016-04-21 | -46.29 |
| 2016-04-20 | -48.32 |
| 2016-04-19 | -48.71 |
| 2016-04-18 | -51.52 |
| 2016-04-15 | -50.79 |
| 2016-04-14 | -51.96 |
| 2016-04-13 | -53.04 |
| 2016-04-12 | -56.50 |
| 2016-04-11 | -57.32 |
| 2016-04-08 | -57.88 |
| 2016-04-07 | -58.88 |
| 2016-04-06 | -58.36 |
| 2016-04-05 | -57.84 |
| 2016-04-01 | -56.07 |
| 2016-03-31 | -55.50 |
| 2016-03-30 | -54.68 |
| 2016-03-29 | -57.10 |
| 2016-03-24 | -55.37 |
| 2016-03-23 | -53.51 |
| 2016-03-22 | -53.25 |
| 2016-03-21 | -52.61 |
| 2016-03-18 | -55.85 |
| 2016-03-17 | -55.24 |
| 2016-03-16 | -56.07 |
| 2016-03-15 | -54.38 |
| 2016-03-14 | -54.68 |
| 2016-03-11 | -56.02 |
| 2016-03-10 | -55.85 |
| 2016-03-09 | -54.51 |
| 2016-03-08 | -54.64 |
| 2016-03-07 | -54.81 |
| 2016-03-04 | -54.81 |
| 2016-03-03 | -56.76 |
| 2016-03-02 | -58.88 |
| 2016-03-01 | -59.74 |
| 2016-02-29 | -61.04 |
| 2016-02-26 | -62.03 |
| 2016-02-25 | -63.07 |
| 2016-02-24 | -61.30 |
| 2016-02-23 | -58.70 |
| 2016-02-22 | -59.44 |
| 2016-02-19 | -58.88 |
| 2016-02-18 | -57.15 |
| 2016-02-17 | -58.75 |
| 2016-02-16 | -56.41 |
| 2016-02-15 | -57.23 |
| 2016-02-12 | -61.38 |
| 2016-02-11 | -60.22 |
| 2016-02-05 | -57.06 |
| 2016-02-04 | -58.18 |
| 2016-02-03 | -57.88 |
| 2016-02-02 | -55.50 |
| 2016-02-01 | -54.77 |
| 2016-01-29 | -54.38 |
| 2016-01-28 | -54.51 |
| 2016-01-27 | -54.16 |
| 2016-01-26 | -55.33 |
| 2016-01-25 | -52.74 |
| 2016-01-22 | -53.90 |
| 2016-01-21 | -55.46 |
| 2016-01-20 | -54.25 |
| 2016-01-19 | -52.00 |
| 2016-01-18 | -52.09 |
| 2016-01-15 | -50.40 |
| 2016-01-14 | -50.27 |
| 2016-01-13 | -50.01 |
| 2016-01-12 | -50.66 |
| 2016-01-11 | -50.53 |
| 2016-01-08 | -49.71 |
| 2016-01-07 | -50.40 |
| 2016-01-06 | -47.68 |
| 2016-01-05 | -46.47 |
| 2016-01-04 | -45.17 |
| 2015-12-31 | -43.44 |
| 2015-12-30 | -42.62 |
| 2015-12-29 | -41.92 |
| 2015-12-28 | -42.05 |
| 2015-12-24 | -41.28 |
| 2015-12-23 | -43.70 |
| 2015-12-22 | -44.87 |
| 2015-12-21 | -45.30 |
| 2015-12-18 | -44.87 |
| 2015-12-17 | -46.51 |
| 2015-12-16 | -50.75 |
| 2015-12-15 | -50.57 |
| 2015-12-14 | -49.19 |
| 2015-12-11 | -48.45 |
| 2015-12-10 | -47.89 |
| 2015-12-09 | -47.37 |
| 2015-12-08 | -47.37 |
| 2015-12-07 | -46.21 |
| 2015-12-04 | -46.29 |
| 2015-12-03 | -45.69 |
| 2015-12-02 | -43.52 |
| 2015-12-01 | -43.01 |
| 2015-11-30 | -43.61 |
| 2015-11-27 | -42.75 |
| 2015-11-26 | -42.88 |
| 2015-11-25 | -43.22 |
| 2015-11-24 | -42.44 |
| 2015-11-23 | -41.10 |
| 2015-11-20 | -39.33 |
| 2015-11-19 | -39.63 |
| 2015-11-18 | -40.24 |
| 2015-11-17 | -39.33 |
| 2015-11-16 | -38.23 |
| 2015-11-13 | -40.14 |
| 2015-11-12 | -40.42 |
| 2015-11-11 | -40.18 |
| 2015-11-10 | -38.92 |
| 2015-11-09 | -39.12 |
| 2015-11-06 | -38.10 |
| 2015-11-05 | -35.09 |
| 2015-11-04 | -34.61 |
| 2015-11-03 | -32.78 |
| 2015-11-02 | -30.74 |
| 2015-10-30 | -30.21 |
| 2015-10-29 | -28.99 |
| 2015-10-28 | -29.81 |
| 2015-10-27 | -28.87 |
| 2015-10-26 | -28.51 |
| 2015-10-23 | -28.59 |
| 2015-10-22 | -29.89 |
| 2015-10-20 | -28.55 |
| 2015-10-19 | -27.29 |
| 2015-10-16 | -26.88 |
| 2015-10-15 | -27.94 |
| 2015-10-14 | -29.52 |
| 2015-10-13 | -28.42 |
| 2015-10-12 | -25.74 |
| 2015-10-09 | -26.72 |
| 2015-10-08 | -28.22 |
| 2015-10-07 | -29.12 |
| 2015-10-06 | -33.26 |
| 2015-10-05 | -33.91 |
| 2015-10-02 | -36.64 |
| 2015-09-30 | -39.45 |
| 2015-09-29 | -40.75 |
| 2015-09-25 | -36.44 |
| 2015-09-24 | -35.83 |
| 2015-09-23 | -34.85 |
| 2015-09-22 | -31.96 |
| 2015-09-21 | -30.54 |
| 2015-09-18 | -27.29 |
| 2015-09-17 | -28.14 |
| 2015-09-16 | -29.12 |
| 2015-09-15 | -31.60 |
| 2015-09-14 | -29.89 |
| 2015-09-11 | -30.17 |
| 2015-09-10 | -29.36 |
| 2015-09-09 | -27.12 |
| 2015-09-08 | -30.42 |
| 2015-09-07 | -31.64 |
| 2015-09-04 | -29.64 |
| 2015-09-02 | -30.34 |
| 2015-09-01 | -27.81 |
| 2015-08-31 | -26.39 |
| 2015-08-28 | -26.15 |
| 2015-08-27 | -27.00 |
| 2015-08-26 | -27.98 |
| 2015-08-25 | -24.36 |
| 2015-08-24 | -25.50 |
| 2015-08-21 | -20.01 |
| 2015-08-20 | -17.77 |
| 2015-08-19 | -16.71 |
| 2015-08-18 | -16.30 |
| 2015-08-17 | -15.25 |
| 2015-08-14 | -14.43 |
| 2015-08-13 | -12.56 |
| 2015-08-12 | -12.73 |
| 2015-08-11 | -10.95 |
| 2015-08-10 | -11.11 |
| 2015-08-07 | -8.70 |
| 2015-08-06 | -7.81 |
| 2015-08-05 | -5.80 |
| 2015-08-04 | -5.96 |
| 2015-08-03 | -4.91 |
| 2015-07-31 | -4.99 |
| 2015-07-30 | -4.43 |
| 2015-07-29 | -5.56 |
| 2015-07-28 | -5.64 |
| 2015-07-27 | -5.80 |
| 2015-07-24 | -5.23 |
| 2015-07-23 | -2.98 |
| 2015-07-22 | -0.97 |
| 2015-07-21 | -0.81 |
| 2015-07-20 | -0.16 |
| 2015-07-17 | -0.56 |
| 2015-07-16 | -0.16 |
| 2015-07-15 | -1.13 |
| 2015-07-14 | -1.37 |
| 2015-07-13 | -2.09 |
| 2015-07-10 | -2.90 |
| 2015-07-09 | -4.27 |
| 2015-07-08 | -5.72 |
| 2015-07-07 | -0.72 |
| 2015-07-06 | -0.81 |
| 2015-07-03 | 1.29 |
| 2015-07-02 | 0.81 |
| 2015-06-30 | 1.37 |
| 2015-06-29 | 0.32 |
| 2015-06-26 | 3.06 |
| 2015-06-25 | 3.62 |
| 2015-06-24 | 4.83 |
| 2015-06-23 | 4.83 |
| 2015-06-22 | 3.78 |
| 2015-06-19 | 1.93 |
| 2015-06-18 | 1.85 |
| 2015-06-17 | -1.05 |
| 2015-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy