Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2026-01-30 | 86.44 |
| 2026-01-29 | 85.11 |
| 2026-01-28 | 87.51 |
| 2026-01-27 | 85.11 |
| 2026-01-26 | 75.50 |
| 2026-01-23 | 76.30 |
| 2026-01-22 | 77.64 |
| 2026-01-21 | 77.90 |
| 2026-01-20 | 80.04 |
| 2026-01-19 | 81.10 |
| 2026-01-16 | 80.57 |
| 2026-01-15 | 80.04 |
| 2026-01-14 | 80.04 |
| 2026-01-13 | 79.50 |
| 2026-01-12 | 81.37 |
| 2026-01-09 | 68.30 |
| 2026-01-08 | 68.57 |
| 2026-01-07 | 69.37 |
| 2026-01-06 | 68.03 |
| 2026-01-05 | 69.64 |
| 2026-01-02 | 66.70 |
| 2025-12-31 | 64.03 |
| 2025-12-30 | 65.63 |
| 2025-12-29 | 64.30 |
| 2025-12-24 | 67.50 |
| 2025-12-23 | 68.30 |
| 2025-12-22 | 68.57 |
| 2025-12-19 | 70.70 |
| 2025-12-18 | 73.93 |
| 2025-12-17 | 72.89 |
| 2025-12-16 | 74.45 |
| 2025-12-15 | 71.60 |
| 2025-12-12 | 69.26 |
| 2025-12-11 | 69.26 |
| 2025-12-10 | 71.86 |
| 2025-12-09 | 73.67 |
| 2025-12-08 | 71.86 |
| 2025-12-05 | 72.37 |
| 2025-12-04 | 70.04 |
| 2025-12-03 | 69.26 |
| 2025-12-02 | 70.82 |
| 2025-12-01 | 72.89 |
| 2025-11-28 | 70.04 |
| 2025-11-27 | 67.97 |
| 2025-11-26 | 66.67 |
| 2025-11-25 | 69.26 |
| 2025-11-24 | 74.71 |
| 2025-11-21 | 64.34 |
| 2025-11-20 | 69.78 |
| 2025-11-19 | 70.82 |
| 2025-11-18 | 70.82 |
| 2025-11-17 | 74.19 |
| 2025-11-14 | 74.97 |
| 2025-11-13 | 75.74 |
| 2025-11-12 | 76.00 |
| 2025-11-11 | 80.15 |
| 2025-11-10 | 80.15 |
| 2025-11-07 | 81.45 |
| 2025-11-06 | 83.52 |
| 2025-11-05 | 89.22 |
| 2025-11-04 | 92.85 |
| 2025-11-03 | 83.00 |
| 2025-10-31 | 77.04 |
| 2025-10-30 | 81.19 |
| 2025-10-28 | 72.63 |
| 2025-10-27 | 77.82 |
| 2025-10-24 | 76.78 |
| 2025-10-23 | 75.23 |
| 2025-10-22 | 73.93 |
| 2025-10-21 | 77.82 |
| 2025-10-20 | 76.52 |
| 2025-10-17 | 79.11 |
| 2025-10-16 | 75.74 |
| 2025-10-15 | 83.52 |
| 2025-10-14 | 81.96 |
| 2025-10-13 | 62.01 |
| 2025-10-10 | 64.60 |
| 2025-10-09 | 75.74 |
| 2025-10-08 | 90.00 |
| 2025-10-06 | 89.74 |
| 2025-10-03 | 89.74 |
| 2025-10-02 | 86.89 |
| 2025-09-30 | 92.59 |
| 2025-09-29 | 91.81 |
| 2025-09-26 | 88.70 |
| 2025-09-25 | 77.82 |
| 2025-09-24 | 101.41 |
| 2025-09-23 | 95.18 |
| 2025-09-22 | 68.49 |
| 2025-09-19 | 71.86 |
| 2025-09-18 | 123.70 |
| 2025-09-17 | 32.72 |
| 2025-09-16 | 31.42 |
| 2025-09-15 | 31.68 |
| 2025-09-12 | 31.68 |
| 2025-09-11 | 31.68 |
| 2025-09-10 | 31.68 |
| 2025-09-09 | 31.42 |
| 2025-09-08 | 31.42 |
| 2025-09-05 | 32.20 |
| 2025-09-04 | 31.94 |
| 2025-09-03 | 31.16 |
| 2025-09-02 | 31.42 |
| 2025-09-01 | 30.90 |
| 2025-08-29 | 30.90 |
| 2025-08-28 | 31.16 |
| 2025-08-27 | 31.16 |
| 2025-08-26 | 31.16 |
| 2025-08-25 | 31.16 |
| 2025-08-22 | 31.42 |
| 2025-08-21 | 31.16 |
| 2025-08-20 | 31.16 |
| 2025-08-19 | 31.42 |
| 2025-08-18 | 31.16 |
| 2025-08-15 | 31.42 |
| 2025-08-14 | 31.16 |
| 2025-08-13 | 31.16 |
| 2025-08-12 | 30.90 |
| 2025-08-11 | 30.90 |
| 2025-08-08 | 30.90 |
| 2025-08-07 | 30.90 |
| 2025-08-06 | 30.90 |
| 2025-08-05 | 30.90 |
| 2025-08-04 | 30.64 |
| 2025-08-01 | 29.60 |
| 2025-07-31 | 29.35 |
| 2025-07-30 | 29.60 |
| 2025-07-29 | 29.60 |
| 2025-07-28 | 29.60 |
| 2025-07-25 | 29.60 |
| 2025-07-24 | 29.35 |
| 2025-07-23 | 29.60 |
| 2025-07-22 | 29.86 |
| 2025-07-21 | 29.35 |
| 2025-07-18 | 29.60 |
| 2025-07-17 | 29.60 |
| 2025-07-16 | 29.86 |
| 2025-07-15 | 29.35 |
| 2025-07-14 | 29.60 |
| 2025-07-11 | 29.86 |
| 2025-07-10 | 29.86 |
| 2025-07-09 | 29.86 |
| 2025-07-08 | 29.60 |
| 2025-07-07 | 29.35 |
| 2025-07-04 | 30.38 |
| 2025-07-03 | 29.86 |
| 2025-07-02 | 29.09 |
| 2025-06-30 | 28.83 |
| 2025-06-27 | 29.09 |
| 2025-06-26 | 29.35 |
| 2025-06-25 | 29.35 |
| 2025-06-24 | 28.83 |
| 2025-06-23 | 29.35 |
| 2025-06-20 | 29.35 |
| 2025-06-19 | 28.31 |
| 2025-06-18 | 28.57 |
| 2025-06-17 | 28.83 |
| 2025-06-16 | 28.57 |
| 2025-06-13 | 28.57 |
| 2025-06-12 | 28.83 |
| 2025-06-11 | 28.31 |
| 2025-06-10 | 28.31 |
| 2025-06-09 | 28.83 |
| 2025-06-06 | 28.83 |
| 2025-06-05 | 28.05 |
| 2025-06-04 | 27.79 |
| 2025-06-03 | 29.09 |
| 2025-06-02 | 28.31 |
| 2025-05-30 | 28.31 |
| 2025-05-29 | 27.79 |
| 2025-05-28 | 29.09 |
| 2025-05-27 | 29.35 |
| 2025-05-26 | 28.70 |
| 2025-05-23 | 28.45 |
| 2025-05-22 | 28.19 |
| 2025-05-21 | 28.19 |
| 2025-05-20 | 28.19 |
| 2025-05-19 | 28.19 |
| 2025-05-16 | 27.69 |
| 2025-05-15 | 27.69 |
| 2025-05-14 | 27.94 |
| 2025-05-13 | 27.69 |
| 2025-05-12 | 28.19 |
| 2025-05-09 | 29.45 |
| 2025-05-08 | 28.45 |
| 2025-05-07 | 28.19 |
| 2025-05-06 | 28.70 |
| 2025-05-02 | 27.19 |
| 2025-04-30 | 27.44 |
| 2025-04-29 | 27.19 |
| 2025-04-28 | 27.44 |
| 2025-04-25 | 27.44 |
| 2025-04-24 | 27.19 |
| 2025-04-23 | 28.45 |
| 2025-04-22 | 28.95 |
| 2025-04-17 | 28.95 |
| 2025-04-16 | 28.19 |
| 2025-04-15 | 28.19 |
| 2025-04-14 | 28.19 |
| 2025-04-11 | 28.19 |
| 2025-04-10 | 27.44 |
| 2025-04-09 | 27.44 |
| 2025-04-08 | 27.69 |
| 2025-04-07 | 25.18 |
| 2025-04-03 | 31.21 |
| 2025-04-02 | 30.96 |
| 2025-04-01 | 30.71 |
| 2025-03-31 | 30.21 |
| 2025-03-28 | 30.96 |
| 2025-03-27 | 31.21 |
| 2025-03-26 | 31.46 |
| 2025-03-25 | 31.46 |
| 2025-03-24 | 31.46 |
| 2025-03-21 | 29.95 |
| 2025-03-20 | 30.71 |
| 2025-03-19 | 30.71 |
| 2025-03-18 | 30.96 |
| 2025-03-17 | 33.72 |
| 2025-03-14 | 31.46 |
| 2025-03-13 | 30.71 |
| 2025-03-12 | 29.70 |
| 2025-03-11 | 28.95 |
| 2025-03-10 | 29.20 |
| 2025-03-07 | 29.95 |
| 2025-03-06 | 28.70 |
| 2025-03-05 | 29.20 |
| 2025-03-04 | 28.45 |
| 2025-03-03 | 28.19 |
| 2025-02-28 | 26.94 |
| 2025-02-27 | 27.19 |
| 2025-02-26 | 26.94 |
| 2025-02-25 | 25.68 |
| 2025-02-24 | 27.19 |
| 2025-02-21 | 27.19 |
| 2025-02-20 | 27.19 |
| 2025-02-19 | 28.19 |
| 2025-02-18 | 29.45 |
| 2025-02-17 | 27.69 |
| 2025-02-14 | 26.18 |
| 2025-02-13 | 23.67 |
| 2025-02-12 | 28.45 |
| 2025-02-11 | 25.93 |
| 2025-02-10 | 31.71 |
| 2025-02-07 | 31.97 |
| 2025-02-06 | 33.22 |
| 2025-02-05 | 33.22 |
| 2025-02-04 | 32.72 |
| 2025-02-03 | 33.22 |
| 2025-01-28 | 32.47 |
| 2025-01-27 | 31.71 |
| 2025-01-24 | 31.46 |
| 2025-01-23 | 31.71 |
| 2025-01-22 | 31.97 |
| 2025-01-21 | 31.97 |
| 2025-01-20 | 31.71 |
| 2025-01-17 | 31.97 |
| 2025-01-16 | 32.72 |
| 2025-01-15 | 31.97 |
| 2025-01-14 | 31.46 |
| 2025-01-13 | 29.95 |
| 2025-01-10 | 29.45 |
| 2025-01-09 | 29.95 |
| 2025-01-08 | 30.21 |
| 2025-01-07 | 30.21 |
| 2025-01-06 | 30.21 |
| 2025-01-03 | 28.19 |
| 2025-01-02 | 27.69 |
| 2024-12-31 | 27.94 |
| 2024-12-30 | 27.94 |
| 2024-12-27 | 28.19 |
| 2024-12-24 | 27.94 |
| 2024-12-23 | 28.70 |
| 2024-12-20 | 28.19 |
| 2024-12-19 | 27.44 |
| 2024-12-18 | 28.19 |
| 2024-12-17 | 28.19 |
| 2024-12-16 | 28.32 |
| 2024-12-13 | 29.05 |
| 2024-12-12 | 29.29 |
| 2024-12-11 | 28.32 |
| 2024-12-10 | 28.32 |
| 2024-12-09 | 25.64 |
| 2024-12-06 | 25.64 |
| 2024-12-05 | 26.13 |
| 2024-12-04 | 25.40 |
| 2024-12-03 | 24.91 |
| 2024-12-02 | 18.34 |
| 2024-11-29 | 18.34 |
| 2024-11-28 | 11.52 |
| 2024-11-27 | 10.30 |
| 2024-11-26 | 9.08 |
| 2024-11-25 | 12.98 |
| 2024-11-22 | 6.89 |
| 2024-11-21 | 7.87 |
| 2024-11-20 | 12.01 |
| 2024-11-19 | 4.95 |
| 2024-11-18 | 4.95 |
| 2024-11-15 | 0.81 |
| 2024-11-14 | -5.04 |
| 2024-11-13 | -8.20 |
| 2024-11-12 | -9.66 |
| 2024-11-11 | -8.93 |
| 2024-11-08 | -9.66 |
| 2024-11-07 | -9.18 |
| 2024-11-06 | -8.20 |
| 2024-11-05 | -5.53 |
| 2024-11-04 | -8.20 |
| 2024-11-01 | -12.34 |
| 2024-10-31 | -16.48 |
| 2024-10-30 | -14.53 |
| 2024-10-29 | -13.32 |
| 2024-10-28 | -12.83 |
| 2024-10-25 | -17.21 |
| 2024-10-24 | -17.46 |
| 2024-10-23 | -15.75 |
| 2024-10-22 | -16.00 |
| 2024-10-21 | -19.89 |
| 2024-10-18 | -22.57 |
| 2024-10-17 | -24.76 |
| 2024-10-16 | -24.27 |
| 2024-10-15 | -24.76 |
| 2024-10-14 | -22.81 |
| 2024-10-10 | -24.03 |
| 2024-10-09 | -25.98 |
| 2024-10-08 | -26.22 |
| 2024-10-07 | -21.11 |
| 2024-10-04 | -23.79 |
| 2024-10-03 | -24.27 |
| 2024-10-02 | -24.27 |
| 2024-09-30 | -24.52 |
| 2024-09-27 | -25.98 |
| 2024-09-26 | -25.25 |
| 2024-09-25 | -26.95 |
| 2024-09-24 | -26.71 |
| 2024-09-23 | -28.41 |
| 2024-09-20 | -28.17 |
| 2024-09-19 | -25.00 |
| 2024-09-17 | -27.93 |
| 2024-09-16 | -28.41 |
| 2024-09-13 | -31.09 |
| 2024-09-12 | -35.23 |
| 2024-09-11 | -38.15 |
| 2024-09-10 | -36.45 |
| 2024-09-09 | -37.18 |
| 2024-09-05 | -34.99 |
| 2024-09-04 | -35.72 |
| 2024-09-03 | -34.50 |
| 2024-09-02 | -34.26 |
| 2024-08-30 | -34.50 |
| 2024-08-29 | -35.23 |
| 2024-08-28 | -36.21 |
| 2024-08-27 | -36.69 |
| 2024-08-26 | -36.69 |
| 2024-08-23 | -39.37 |
| 2024-08-22 | -38.15 |
| 2024-08-21 | -39.61 |
| 2024-08-20 | -40.34 |
| 2024-08-19 | -40.10 |
| 2024-08-16 | -41.07 |
| 2024-08-15 | -41.56 |
| 2024-08-14 | -41.56 |
| 2024-08-13 | -41.56 |
| 2024-08-12 | -42.78 |
| 2024-08-09 | -42.29 |
| 2024-08-08 | -42.78 |
| 2024-08-07 | -41.56 |
| 2024-08-06 | -42.54 |
| 2024-08-05 | -41.81 |
| 2024-08-02 | -40.83 |
| 2024-08-01 | -39.13 |
| 2024-07-31 | -39.61 |
| 2024-07-30 | -40.83 |
| 2024-07-29 | -40.59 |
| 2024-07-26 | -41.07 |
| 2024-07-25 | -41.07 |
| 2024-07-24 | -40.10 |
| 2024-07-23 | -40.34 |
| 2024-07-22 | -38.40 |
| 2024-07-19 | -38.64 |
| 2024-07-18 | -34.99 |
| 2024-07-17 | -36.45 |
| 2024-07-16 | -37.18 |
| 2024-07-15 | -35.96 |
| 2024-07-12 | -36.21 |
| 2024-07-11 | -38.15 |
| 2024-07-10 | -39.13 |
| 2024-07-09 | -39.61 |
| 2024-07-08 | -39.37 |
| 2024-07-05 | -38.64 |
| 2024-07-04 | -38.88 |
| 2024-07-03 | -38.88 |
| 2024-07-02 | -39.37 |
| 2024-06-28 | -40.10 |
| 2024-06-27 | -40.83 |
| 2024-06-26 | -39.61 |
| 2024-06-25 | -41.32 |
| 2024-06-24 | -41.07 |
| 2024-06-21 | -39.37 |
| 2024-06-20 | -39.13 |
| 2024-06-19 | -39.37 |
| 2024-06-18 | -40.34 |
| 2024-06-17 | -41.32 |
| 2024-06-14 | -39.86 |
| 2024-06-13 | -39.37 |
| 2024-06-12 | -39.61 |
| 2024-06-11 | -39.37 |
| 2024-06-07 | -38.64 |
| 2024-06-06 | -38.64 |
| 2024-06-05 | -39.86 |
| 2024-06-04 | -38.88 |
| 2024-06-03 | -38.15 |
| 2024-05-31 | -36.94 |
| 2024-05-30 | -42.54 |
| 2024-05-29 | -41.56 |
| 2024-05-28 | -39.61 |
| 2024-05-27 | -37.42 |
| 2024-05-24 | -37.42 |
| 2024-05-23 | -36.69 |
| 2024-05-22 | -35.72 |
| 2024-05-21 | -37.91 |
| 2024-05-20 | -35.47 |
| 2024-05-17 | -36.17 |
| 2024-05-16 | -37.09 |
| 2024-05-14 | -37.78 |
| 2024-05-13 | -39.16 |
| 2024-05-10 | -40.31 |
| 2024-05-09 | -42.62 |
| 2024-05-08 | -43.77 |
| 2024-05-07 | -42.39 |
| 2024-05-06 | -42.16 |
| 2024-05-03 | -44.23 |
| 2024-05-02 | -43.54 |
| 2024-04-30 | -45.61 |
| 2024-04-29 | -41.93 |
| 2024-04-26 | -30.40 |
| 2024-04-25 | -30.87 |
| 2024-04-24 | -30.87 |
| 2024-04-23 | -32.02 |
| 2024-04-22 | -32.94 |
| 2024-04-19 | -34.09 |
| 2024-04-18 | -34.78 |
| 2024-04-17 | -35.71 |
| 2024-04-16 | -35.24 |
| 2024-04-15 | -30.40 |
| 2024-04-12 | -29.71 |
| 2024-04-11 | -28.79 |
| 2024-04-10 | -27.87 |
| 2024-04-09 | -29.25 |
| 2024-04-08 | -29.48 |
| 2024-04-05 | -29.71 |
| 2024-04-03 | -29.48 |
| 2024-04-02 | -31.79 |
| 2024-03-28 | -32.48 |
| 2024-03-27 | -30.40 |
| 2024-03-26 | -30.17 |
| 2024-03-25 | -30.17 |
| 2024-03-22 | -29.94 |
| 2024-03-21 | -31.33 |
| 2024-03-20 | -35.24 |
| 2024-03-19 | -35.47 |
| 2024-03-18 | -35.47 |
| 2024-03-15 | -35.01 |
| 2024-03-14 | -34.09 |
| 2024-03-13 | -35.94 |
| 2024-03-12 | -35.24 |
| 2024-03-11 | -33.86 |
| 2024-03-08 | -33.17 |
| 2024-03-07 | -32.02 |
| 2024-03-06 | -29.94 |
| 2024-03-05 | -30.87 |
| 2024-03-04 | -27.87 |
| 2024-03-01 | -30.17 |
| 2024-02-29 | -25.57 |
| 2024-02-28 | -25.10 |
| 2024-02-27 | -24.18 |
| 2024-02-26 | -24.64 |
| 2024-02-23 | -24.41 |
| 2024-02-22 | -23.49 |
| 2024-02-21 | -22.80 |
| 2024-02-20 | -23.49 |
| 2024-02-19 | -25.10 |
| 2024-02-16 | -24.64 |
| 2024-02-15 | -28.10 |
| 2024-02-14 | -25.57 |
| 2024-02-09 | -26.49 |
| 2024-02-08 | -24.87 |
| 2024-02-07 | -26.03 |
| 2024-02-06 | -25.57 |
| 2024-02-05 | -25.80 |
| 2024-02-02 | -26.26 |
| 2024-02-01 | -25.57 |
| 2024-01-31 | -25.10 |
| 2024-01-30 | -25.10 |
| 2024-01-29 | -23.26 |
| 2024-01-26 | -26.03 |
| 2024-01-25 | -24.64 |
| 2024-01-24 | -23.72 |
| 2024-01-23 | -25.57 |
| 2024-01-22 | -26.49 |
| 2024-01-19 | -23.95 |
| 2024-01-18 | -24.64 |
| 2024-01-17 | -24.18 |
| 2024-01-16 | -22.34 |
| 2024-01-15 | -21.42 |
| 2024-01-12 | -22.11 |
| 2024-01-11 | -22.11 |
| 2024-01-10 | -22.57 |
| 2024-01-09 | -20.96 |
| 2024-01-08 | -21.65 |
| 2024-01-05 | -19.11 |
| 2024-01-04 | -17.96 |
| 2024-01-03 | -16.58 |
| 2024-01-02 | -19.34 |
| 2023-12-29 | -19.57 |
| 2023-12-28 | -21.19 |
| 2023-12-27 | -23.49 |
| 2023-12-22 | -23.72 |
| 2023-12-21 | -24.64 |
| 2023-12-20 | -24.18 |
| 2023-12-19 | -23.26 |
| 2023-12-18 | -23.91 |
| 2023-12-15 | -21.09 |
| 2023-12-14 | -21.74 |
| 2023-12-13 | -24.35 |
| 2023-12-12 | -22.39 |
| 2023-12-11 | -24.78 |
| 2023-12-08 | -25.65 |
| 2023-12-07 | -23.70 |
| 2023-12-06 | -23.04 |
| 2023-12-05 | -25.87 |
| 2023-12-04 | -25.43 |
| 2023-12-01 | -25.22 |
| 2023-11-30 | -26.09 |
| 2023-11-29 | -26.96 |
| 2023-11-28 | -26.09 |
| 2023-11-27 | -25.43 |
| 2023-11-24 | -23.04 |
| 2023-11-23 | -23.04 |
| 2023-11-22 | -23.91 |
| 2023-11-21 | -23.91 |
| 2023-11-20 | -22.83 |
| 2023-11-17 | -24.57 |
| 2023-11-16 | -23.70 |
| 2023-11-15 | -25.87 |
| 2023-11-14 | -25.87 |
| 2023-11-13 | -28.48 |
| 2023-11-10 | -30.43 |
| 2023-11-09 | -29.57 |
| 2023-11-08 | -29.57 |
| 2023-11-07 | -26.74 |
| 2023-11-06 | -25.65 |
| 2023-11-03 | -25.00 |
| 2023-11-02 | -36.52 |
| 2023-11-01 | -40.65 |
| 2023-10-31 | -41.09 |
| 2023-10-30 | -39.57 |
| 2023-10-27 | -39.13 |
| 2023-10-26 | -39.57 |
| 2023-10-25 | -40.22 |
| 2023-10-24 | -38.26 |
| 2023-10-20 | -36.30 |
| 2023-10-19 | -36.09 |
| 2023-10-18 | -36.09 |
| 2023-10-17 | -36.09 |
| 2023-10-16 | -37.83 |
| 2023-10-13 | -36.74 |
| 2023-10-12 | -35.22 |
| 2023-10-11 | -35.00 |
| 2023-10-10 | -36.09 |
| 2023-10-09 | -36.52 |
| 2023-10-06 | -31.52 |
| 2023-10-05 | -33.48 |
| 2023-10-04 | -33.48 |
| 2023-10-03 | -32.39 |
| 2023-09-29 | -30.65 |
| 2023-09-28 | -30.87 |
| 2023-09-27 | -30.87 |
| 2023-09-26 | -30.87 |
| 2023-09-25 | -28.91 |
| 2023-09-22 | -25.87 |
| 2023-09-21 | -28.70 |
| 2023-09-20 | -28.04 |
| 2023-09-19 | -30.22 |
| 2023-09-18 | -32.17 |
| 2023-09-15 | -23.26 |
| 2023-09-14 | -17.39 |
| 2023-09-13 | -17.39 |
| 2023-09-12 | -16.74 |
| 2023-09-11 | -15.22 |
| 2023-09-07 | -15.65 |
| 2023-09-06 | -14.13 |
| 2023-09-05 | -16.52 |
| 2023-09-04 | -15.22 |
| 2023-08-31 | -17.83 |
| 2023-08-30 | -13.91 |
| 2023-08-29 | -13.04 |
| 2023-08-28 | -13.26 |
| 2023-08-25 | -12.39 |
| 2023-08-24 | -13.04 |
| 2023-08-23 | -15.65 |
| 2023-08-22 | -13.26 |
| 2023-08-21 | -13.04 |
| 2023-08-18 | -12.61 |
| 2023-08-17 | -9.78 |
| 2023-08-16 | -10.22 |
| 2023-08-15 | -10.87 |
| 2023-08-14 | -10.00 |
| 2023-08-11 | -10.65 |
| 2023-08-10 | -11.52 |
| 2023-08-09 | -11.09 |
| 2023-08-08 | -11.09 |
| 2023-08-07 | -10.43 |
| 2023-08-04 | -11.30 |
| 2023-08-03 | -10.43 |
| 2023-08-02 | -10.00 |
| 2023-08-01 | -8.48 |
| 2023-07-31 | -7.61 |
| 2023-07-28 | -6.96 |
| 2023-07-27 | -8.26 |
| 2023-07-26 | -9.13 |
| 2023-07-25 | -7.83 |
| 2023-07-24 | -9.35 |
| 2023-07-21 | -6.74 |
| 2023-07-20 | -7.83 |
| 2023-07-19 | -7.39 |
| 2023-07-18 | -7.83 |
| 2023-07-14 | -6.30 |
| 2023-07-13 | -6.96 |
| 2023-07-12 | -10.43 |
| 2023-07-11 | -10.65 |
| 2023-07-10 | -10.22 |
| 2023-07-07 | -10.00 |
| 2023-07-06 | -9.13 |
| 2023-07-05 | -7.61 |
| 2023-07-04 | -6.52 |
| 2023-07-03 | -8.48 |
| 2023-06-30 | -8.26 |
| 2023-06-29 | -9.13 |
| 2023-06-28 | -7.61 |
| 2023-06-27 | -6.96 |
| 2023-06-26 | -8.04 |
| 2023-06-23 | -5.00 |
| 2023-06-21 | 0.22 |
| 2023-06-20 | 1.74 |
| 2023-06-19 | 6.52 |
| 2023-06-16 | 5.22 |
| 2023-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy