Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-23 | 2,770.28 |
| 2025-09-22 | 2,780.09 |
| 2025-09-19 | 2,834.06 |
| 2025-09-18 | 2,814.44 |
| 2025-09-17 | 2,858.60 |
| 2025-09-16 | 2,863.50 |
| 2025-09-15 | 2,838.97 |
| 2025-09-12 | 2,780.09 |
| 2025-09-11 | 2,843.88 |
| 2025-09-10 | 2,819.35 |
| 2025-09-09 | 2,878.22 |
| 2025-09-08 | 2,902.76 |
| 2025-09-05 | 2,893.44 |
| 2025-09-04 | 2,856.20 |
| 2025-09-03 | 2,912.07 |
| 2025-09-02 | 2,921.38 |
| 2025-09-01 | 2,856.20 |
| 2025-08-29 | 2,916.72 |
| 2025-08-28 | 2,814.30 |
| 2025-08-27 | 2,823.61 |
| 2025-08-26 | 2,595.50 |
| 2025-08-25 | 2,604.81 |
| 2025-08-22 | 2,576.87 |
| 2025-08-21 | 2,609.46 |
| 2025-08-20 | 2,553.60 |
| 2025-08-19 | 2,548.94 |
| 2025-08-18 | 2,539.63 |
| 2025-08-15 | 2,576.87 |
| 2025-08-14 | 2,590.84 |
| 2025-08-13 | 2,604.81 |
| 2025-08-12 | 2,628.08 |
| 2025-08-11 | 2,590.84 |
| 2025-08-08 | 2,567.56 |
| 2025-08-07 | 2,581.53 |
| 2025-08-06 | 2,576.87 |
| 2025-08-05 | 2,562.91 |
| 2025-08-04 | 2,534.98 |
| 2025-08-01 | 2,576.87 |
| 2025-07-31 | 2,576.87 |
| 2025-07-30 | 2,628.08 |
| 2025-07-29 | 2,642.05 |
| 2025-07-28 | 2,614.12 |
| 2025-07-25 | 2,674.64 |
| 2025-07-24 | 2,646.71 |
| 2025-07-23 | 2,604.81 |
| 2025-07-22 | 2,618.77 |
| 2025-07-21 | 2,595.50 |
| 2025-07-18 | 2,572.22 |
| 2025-07-17 | 2,548.94 |
| 2025-07-16 | 2,600.15 |
| 2025-07-15 | 2,590.84 |
| 2025-07-14 | 2,642.05 |
| 2025-07-11 | 2,548.94 |
| 2025-07-10 | 2,539.63 |
| 2025-07-09 | 2,525.66 |
| 2025-07-08 | 2,534.98 |
| 2025-07-07 | 2,534.98 |
| 2025-07-04 | 2,530.32 |
| 2025-07-03 | 2,567.56 |
| 2025-07-02 | 2,511.70 |
| 2025-06-30 | 2,469.80 |
| 2025-06-27 | 2,488.42 |
| 2025-06-26 | 2,483.77 |
| 2025-06-25 | 2,516.35 |
| 2025-06-24 | 2,423.25 |
| 2025-06-23 | 2,376.69 |
| 2025-06-20 | 2,376.69 |
| 2025-06-19 | 2,339.45 |
| 2025-06-18 | 2,311.51 |
| 2025-06-17 | 2,232.37 |
| 2025-06-16 | 2,223.06 |
| 2025-06-13 | 2,232.37 |
| 2025-06-12 | 2,190.47 |
| 2025-06-11 | 2,227.72 |
| 2025-06-10 | 2,204.44 |
| 2025-06-09 | 2,134.61 |
| 2025-06-06 | 2,153.23 |
| 2025-06-05 | 2,127.63 |
| 2025-06-04 | 2,123.17 |
| 2025-06-03 | 2,136.54 |
| 2025-06-02 | 2,091.98 |
| 2025-05-30 | 2,083.07 |
| 2025-05-29 | 2,105.35 |
| 2025-05-28 | 2,096.44 |
| 2025-05-27 | 2,091.98 |
| 2025-05-26 | 2,078.62 |
| 2025-05-23 | 2,078.62 |
| 2025-05-22 | 2,096.44 |
| 2025-05-21 | 2,091.98 |
| 2025-05-20 | 2,087.53 |
| 2025-05-19 | 2,083.07 |
| 2025-05-16 | 2,074.16 |
| 2025-05-15 | 2,060.80 |
| 2025-05-14 | 2,083.07 |
| 2025-05-13 | 2,074.16 |
| 2025-05-12 | 2,016.24 |
| 2025-05-09 | 1,962.78 |
| 2025-05-08 | 1,962.78 |
| 2025-05-07 | 1,962.78 |
| 2025-05-06 | 1,971.69 |
| 2025-05-02 | 1,998.42 |
| 2025-04-30 | 1,993.97 |
| 2025-04-29 | 2,002.88 |
| 2025-04-28 | 1,953.87 |
| 2025-04-25 | 1,931.59 |
| 2025-04-24 | 1,895.95 |
| 2025-04-23 | 1,900.41 |
| 2025-04-22 | 1,846.94 |
| 2025-04-17 | 1,851.40 |
| 2025-04-16 | 1,842.49 |
| 2025-04-15 | 1,864.77 |
| 2025-04-14 | 1,878.13 |
| 2025-04-11 | 1,842.49 |
| 2025-04-10 | 1,838.03 |
| 2025-04-09 | 1,775.66 |
| 2025-04-08 | 1,806.85 |
| 2025-04-07 | 1,815.76 |
| 2025-04-03 | 1,993.97 |
| 2025-04-02 | 2,060.80 |
| 2025-04-01 | 2,047.43 |
| 2025-03-31 | 2,136.54 |
| 2025-03-28 | 2,096.44 |
| 2025-03-27 | 2,047.43 |
| 2025-03-26 | 1,958.33 |
| 2025-03-25 | 1,971.69 |
| 2025-03-24 | 1,878.13 |
| 2025-03-21 | 1,869.22 |
| 2025-03-20 | 1,873.68 |
| 2025-03-19 | 1,878.13 |
| 2025-03-18 | 1,855.86 |
| 2025-03-17 | 1,851.40 |
| 2025-03-14 | 1,860.31 |
| 2025-03-13 | 1,802.39 |
| 2025-03-12 | 1,811.30 |
| 2025-03-11 | 1,789.03 |
| 2025-03-10 | 1,775.66 |
| 2025-03-07 | 1,802.39 |
| 2025-03-06 | 1,833.58 |
| 2025-03-05 | 1,864.77 |
| 2025-03-04 | 1,829.12 |
| 2025-03-03 | 1,838.03 |
| 2025-02-28 | 1,833.58 |
| 2025-02-27 | 1,895.95 |
| 2025-02-26 | 1,851.40 |
| 2025-02-25 | 1,860.31 |
| 2025-02-24 | 1,878.13 |
| 2025-02-21 | 1,922.68 |
| 2025-02-20 | 1,922.68 |
| 2025-02-19 | 1,913.77 |
| 2025-02-18 | 1,895.95 |
| 2025-02-17 | 1,931.59 |
| 2025-02-14 | 1,900.41 |
| 2025-02-13 | 1,904.86 |
| 2025-02-12 | 1,869.22 |
| 2025-02-11 | 1,851.40 |
| 2025-02-10 | 1,838.03 |
| 2025-02-07 | 1,833.58 |
| 2025-02-06 | 1,851.40 |
| 2025-02-05 | 1,838.03 |
| 2025-02-04 | 1,842.49 |
| 2025-02-03 | 1,838.03 |
| 2025-01-28 | 1,855.86 |
| 2025-01-27 | 1,864.77 |
| 2025-01-24 | 1,864.77 |
| 2025-01-23 | 1,806.85 |
| 2025-01-22 | 1,757.84 |
| 2025-01-21 | 1,744.47 |
| 2025-01-20 | 1,753.38 |
| 2025-01-17 | 1,757.84 |
| 2025-01-16 | 1,744.47 |
| 2025-01-15 | 1,744.47 |
| 2025-01-14 | 1,726.65 |
| 2025-01-13 | 1,708.83 |
| 2025-01-10 | 1,717.74 |
| 2025-01-09 | 1,735.56 |
| 2025-01-08 | 1,744.47 |
| 2025-01-07 | 1,753.38 |
| 2025-01-06 | 1,771.21 |
| 2025-01-03 | 1,771.21 |
| 2025-01-02 | 1,789.03 |
| 2024-12-31 | 1,797.94 |
| 2024-12-30 | 1,806.85 |
| 2024-12-27 | 1,780.12 |
| 2024-12-24 | 1,775.66 |
| 2024-12-23 | 1,771.21 |
| 2024-12-20 | 1,753.38 |
| 2024-12-19 | 1,757.84 |
| 2024-12-18 | 1,775.66 |
| 2024-12-17 | 1,771.21 |
| 2024-12-16 | 1,766.75 |
| 2024-12-13 | 1,775.66 |
| 2024-12-12 | 1,793.48 |
| 2024-12-11 | 1,775.66 |
| 2024-12-10 | 1,753.38 |
| 2024-12-09 | 1,753.38 |
| 2024-12-06 | 1,731.11 |
| 2024-12-05 | 1,717.74 |
| 2024-12-04 | 1,722.20 |
| 2024-12-03 | 1,722.20 |
| 2024-12-02 | 1,695.47 |
| 2024-11-29 | 1,695.47 |
| 2024-11-28 | 1,704.38 |
| 2024-11-27 | 1,704.38 |
| 2024-11-26 | 1,708.83 |
| 2024-11-25 | 1,717.74 |
| 2024-11-22 | 1,717.74 |
| 2024-11-21 | 1,735.56 |
| 2024-11-20 | 1,757.84 |
| 2024-11-19 | 1,748.93 |
| 2024-11-18 | 1,757.84 |
| 2024-11-15 | 1,757.84 |
| 2024-11-14 | 1,717.74 |
| 2024-11-13 | 1,731.11 |
| 2024-11-12 | 1,717.74 |
| 2024-11-11 | 1,731.11 |
| 2024-11-08 | 1,771.21 |
| 2024-11-07 | 1,793.48 |
| 2024-11-06 | 1,793.48 |
| 2024-11-05 | 1,811.30 |
| 2024-11-04 | 1,824.67 |
| 2024-11-01 | 1,842.49 |
| 2024-10-31 | 1,811.30 |
| 2024-10-30 | 1,775.66 |
| 2024-10-29 | 1,780.12 |
| 2024-10-28 | 1,806.85 |
| 2024-10-25 | 1,820.21 |
| 2024-10-24 | 1,820.21 |
| 2024-10-23 | 1,838.03 |
| 2024-10-22 | 1,855.86 |
| 2024-10-21 | 1,869.22 |
| 2024-10-18 | 1,873.68 |
| 2024-10-17 | 1,815.76 |
| 2024-10-16 | 1,842.49 |
| 2024-10-15 | 1,829.12 |
| 2024-10-14 | 1,860.31 |
| 2024-10-10 | 1,793.48 |
| 2024-10-09 | 1,740.02 |
| 2024-10-08 | 1,735.56 |
| 2024-10-07 | 1,824.67 |
| 2024-10-04 | 1,740.02 |
| 2024-10-03 | 1,722.20 |
| 2024-10-02 | 1,753.38 |
| 2024-09-30 | 1,708.83 |
| 2024-09-27 | 1,686.56 |
| 2024-09-26 | 1,740.02 |
| 2024-09-25 | 1,744.47 |
| 2024-09-24 | 1,722.20 |
| 2024-09-23 | 1,682.10 |
| 2024-09-20 | 1,699.92 |
| 2024-09-19 | 1,686.56 |
| 2024-09-17 | 1,704.38 |
| 2024-09-16 | 1,699.92 |
| 2024-09-13 | 1,695.47 |
| 2024-09-12 | 1,673.19 |
| 2024-09-11 | 1,704.38 |
| 2024-09-10 | 1,691.01 |
| 2024-09-09 | 1,731.11 |
| 2024-09-05 | 1,704.38 |
| 2024-09-04 | 1,737.79 |
| 2024-09-03 | 1,758.72 |
| 2024-09-02 | 1,771.28 |
| 2024-08-30 | 1,741.98 |
| 2024-08-29 | 1,712.67 |
| 2024-08-28 | 1,725.23 |
| 2024-08-27 | 1,737.79 |
| 2024-08-26 | 1,687.56 |
| 2024-08-23 | 1,570.34 |
| 2024-08-22 | 1,432.19 |
| 2024-08-21 | 1,432.19 |
| 2024-08-20 | 1,415.44 |
| 2024-08-19 | 1,428.00 |
| 2024-08-16 | 1,419.63 |
| 2024-08-15 | 1,432.19 |
| 2024-08-14 | 1,394.51 |
| 2024-08-13 | 1,407.07 |
| 2024-08-12 | 1,386.14 |
| 2024-08-09 | 1,407.07 |
| 2024-08-08 | 1,377.77 |
| 2024-08-07 | 1,386.14 |
| 2024-08-06 | 1,398.70 |
| 2024-08-05 | 1,377.77 |
| 2024-08-02 | 1,432.19 |
| 2024-08-01 | 1,436.38 |
| 2024-07-31 | 1,448.94 |
| 2024-07-30 | 1,428.00 |
| 2024-07-29 | 1,444.75 |
| 2024-07-26 | 1,440.56 |
| 2024-07-25 | 1,432.19 |
| 2024-07-24 | 1,444.75 |
| 2024-07-23 | 1,436.38 |
| 2024-07-22 | 1,461.49 |
| 2024-07-19 | 1,440.56 |
| 2024-07-18 | 1,478.24 |
| 2024-07-17 | 1,461.49 |
| 2024-07-16 | 1,465.68 |
| 2024-07-15 | 1,490.80 |
| 2024-07-12 | 1,499.17 |
| 2024-07-11 | 1,507.54 |
| 2024-07-10 | 1,474.05 |
| 2024-07-09 | 1,499.17 |
| 2024-07-08 | 1,490.80 |
| 2024-07-05 | 1,503.36 |
| 2024-07-04 | 1,524.29 |
| 2024-07-03 | 1,536.85 |
| 2024-07-02 | 1,545.22 |
| 2024-06-28 | 1,494.98 |
| 2024-06-27 | 1,440.56 |
| 2024-06-26 | 1,448.94 |
| 2024-06-25 | 1,482.43 |
| 2024-06-24 | 1,469.87 |
| 2024-06-21 | 1,499.17 |
| 2024-06-20 | 1,520.10 |
| 2024-06-19 | 1,532.66 |
| 2024-06-18 | 1,503.36 |
| 2024-06-17 | 1,507.54 |
| 2024-06-14 | 1,532.66 |
| 2024-06-13 | 1,541.03 |
| 2024-06-12 | 1,532.66 |
| 2024-06-11 | 1,528.48 |
| 2024-06-07 | 1,587.08 |
| 2024-06-06 | 1,520.10 |
| 2024-06-05 | 1,543.13 |
| 2024-06-04 | 1,551.14 |
| 2024-06-03 | 1,555.15 |
| 2024-05-31 | 1,487.02 |
| 2024-05-30 | 1,470.99 |
| 2024-05-29 | 1,475.00 |
| 2024-05-28 | 1,470.99 |
| 2024-05-27 | 1,454.96 |
| 2024-05-24 | 1,422.90 |
| 2024-05-23 | 1,446.94 |
| 2024-05-22 | 1,446.94 |
| 2024-05-21 | 1,410.88 |
| 2024-05-20 | 1,402.86 |
| 2024-05-17 | 1,414.88 |
| 2024-05-16 | 1,426.91 |
| 2024-05-14 | 1,446.94 |
| 2024-05-13 | 1,450.95 |
| 2024-05-10 | 1,434.92 |
| 2024-05-09 | 1,378.81 |
| 2024-05-08 | 1,374.81 |
| 2024-05-07 | 1,390.84 |
| 2024-05-06 | 1,378.81 |
| 2024-05-03 | 1,374.81 |
| 2024-05-02 | 1,378.81 |
| 2024-04-30 | 1,382.82 |
| 2024-04-29 | 1,358.78 |
| 2024-04-26 | 1,374.81 |
| 2024-04-25 | 1,366.79 |
| 2024-04-24 | 1,358.78 |
| 2024-04-23 | 1,346.75 |
| 2024-04-22 | 1,354.77 |
| 2024-04-19 | 1,346.75 |
| 2024-04-18 | 1,370.80 |
| 2024-04-17 | 1,378.81 |
| 2024-04-16 | 1,330.72 |
| 2024-04-15 | 1,330.72 |
| 2024-04-12 | 1,366.79 |
| 2024-04-11 | 1,374.81 |
| 2024-04-10 | 1,354.77 |
| 2024-04-09 | 1,362.78 |
| 2024-04-08 | 1,334.73 |
| 2024-04-05 | 1,330.72 |
| 2024-04-03 | 1,322.71 |
| 2024-04-02 | 1,286.64 |
| 2024-03-28 | 1,246.56 |
| 2024-03-27 | 1,286.64 |
| 2024-03-26 | 1,266.60 |
| 2024-03-25 | 1,294.65 |
| 2024-03-22 | 1,322.71 |
| 2024-03-21 | 1,338.74 |
| 2024-03-20 | 1,350.76 |
| 2024-03-19 | 1,382.82 |
| 2024-03-18 | 1,374.81 |
| 2024-03-15 | 1,382.82 |
| 2024-03-14 | 1,382.82 |
| 2024-03-13 | 1,382.82 |
| 2024-03-12 | 1,370.80 |
| 2024-03-11 | 1,410.88 |
| 2024-03-08 | 1,370.80 |
| 2024-03-07 | 1,358.78 |
| 2024-03-06 | 1,298.66 |
| 2024-03-05 | 1,286.64 |
| 2024-03-04 | 1,298.66 |
| 2024-03-01 | 1,286.64 |
| 2024-02-29 | 1,298.66 |
| 2024-02-28 | 1,302.67 |
| 2024-02-27 | 1,278.62 |
| 2024-02-26 | 1,262.59 |
| 2024-02-23 | 1,282.63 |
| 2024-02-22 | 1,302.67 |
| 2024-02-21 | 1,302.67 |
| 2024-02-20 | 1,302.67 |
| 2024-02-19 | 1,330.72 |
| 2024-02-16 | 1,270.61 |
| 2024-02-15 | 1,242.56 |
| 2024-02-14 | 1,254.58 |
| 2024-02-09 | 1,278.62 |
| 2024-02-08 | 1,342.75 |
| 2024-02-07 | 1,346.75 |
| 2024-02-06 | 1,334.73 |
| 2024-02-05 | 1,326.72 |
| 2024-02-02 | 1,326.72 |
| 2024-02-01 | 1,322.71 |
| 2024-01-31 | 1,262.59 |
| 2024-01-30 | 1,210.49 |
| 2024-01-29 | 1,246.56 |
| 2024-01-26 | 1,226.52 |
| 2024-01-25 | 1,218.51 |
| 2024-01-24 | 1,186.45 |
| 2024-01-23 | 1,158.40 |
| 2024-01-22 | 1,138.36 |
| 2024-01-19 | 1,186.45 |
| 2024-01-18 | 1,198.47 |
| 2024-01-17 | 1,162.40 |
| 2024-01-16 | 1,214.50 |
| 2024-01-15 | 1,222.52 |
| 2024-01-12 | 1,214.50 |
| 2024-01-11 | 1,166.41 |
| 2024-01-10 | 1,166.41 |
| 2024-01-09 | 1,170.42 |
| 2024-01-08 | 1,170.42 |
| 2024-01-05 | 1,210.49 |
| 2024-01-04 | 1,210.49 |
| 2024-01-03 | 1,174.43 |
| 2024-01-02 | 1,150.38 |
| 2023-12-29 | 1,118.32 |
| 2023-12-28 | 1,106.30 |
| 2023-12-27 | 1,086.26 |
| 2023-12-22 | 1,102.29 |
| 2023-12-21 | 1,102.29 |
| 2023-12-20 | 1,114.31 |
| 2023-12-19 | 1,102.29 |
| 2023-12-18 | 1,130.34 |
| 2023-12-15 | 1,118.32 |
| 2023-12-14 | 1,086.26 |
| 2023-12-13 | 1,086.26 |
| 2023-12-12 | 1,082.25 |
| 2023-12-11 | 1,074.23 |
| 2023-12-08 | 1,106.30 |
| 2023-12-07 | 1,118.32 |
| 2023-12-06 | 1,122.33 |
| 2023-12-05 | 1,106.30 |
| 2023-12-04 | 1,058.20 |
| 2023-12-01 | 1,030.15 |
| 2023-11-30 | 1,018.13 |
| 2023-11-29 | 1,014.12 |
| 2023-11-28 | 1,014.12 |
| 2023-11-27 | 1,026.14 |
| 2023-11-24 | 1,014.12 |
| 2023-11-23 | 1,010.11 |
| 2023-11-22 | 1,018.13 |
| 2023-11-21 | 1,058.20 |
| 2023-11-20 | 1,066.22 |
| 2023-11-17 | 1,062.21 |
| 2023-11-16 | 1,070.23 |
| 2023-11-15 | 1,074.23 |
| 2023-11-14 | 1,082.25 |
| 2023-11-13 | 1,042.17 |
| 2023-11-10 | 1,038.17 |
| 2023-11-09 | 1,026.14 |
| 2023-11-08 | 1,050.19 |
| 2023-11-07 | 1,082.25 |
| 2023-11-06 | 1,086.26 |
| 2023-11-03 | 1,106.30 |
| 2023-11-02 | 1,098.28 |
| 2023-11-01 | 1,086.26 |
| 2023-10-31 | 1,086.26 |
| 2023-10-30 | 1,098.28 |
| 2023-10-27 | 1,130.34 |
| 2023-10-26 | 1,114.31 |
| 2023-10-25 | 1,142.36 |
| 2023-10-24 | 1,130.34 |
| 2023-10-20 | 1,130.34 |
| 2023-10-19 | 1,122.33 |
| 2023-10-18 | 1,138.36 |
| 2023-10-17 | 1,170.42 |
| 2023-10-16 | 1,162.40 |
| 2023-10-13 | 1,210.49 |
| 2023-10-12 | 1,206.49 |
| 2023-10-11 | 1,210.49 |
| 2023-10-10 | 1,218.51 |
| 2023-10-09 | 1,190.46 |
| 2023-10-06 | 1,146.37 |
| 2023-10-05 | 1,178.43 |
| 2023-10-04 | 1,218.51 |
| 2023-10-03 | 1,218.51 |
| 2023-09-29 | 1,254.58 |
| 2023-09-28 | 1,274.62 |
| 2023-09-27 | 1,238.55 |
| 2023-09-26 | 1,262.59 |
| 2023-09-25 | 1,246.56 |
| 2023-09-22 | 1,202.48 |
| 2023-09-21 | 1,206.49 |
| 2023-09-20 | 1,146.37 |
| 2023-09-19 | 1,158.40 |
| 2023-09-18 | 1,134.35 |
| 2023-09-15 | 1,122.33 |
| 2023-09-14 | 1,098.28 |
| 2023-09-13 | 1,102.29 |
| 2023-09-12 | 1,090.27 |
| 2023-09-11 | 1,094.27 |
| 2023-09-07 | 1,144.37 |
| 2023-09-06 | 1,144.37 |
| 2023-09-05 | 1,140.63 |
| 2023-09-04 | 1,155.58 |
| 2023-08-31 | 1,136.89 |
| 2023-08-30 | 1,155.58 |
| 2023-08-29 | 1,129.42 |
| 2023-08-28 | 1,118.21 |
| 2023-08-25 | 1,107.00 |
| 2023-08-24 | 1,088.32 |
| 2023-08-23 | 1,125.68 |
| 2023-08-22 | 1,129.42 |
| 2023-08-21 | 1,103.26 |
| 2023-08-18 | 1,125.68 |
| 2023-08-17 | 1,095.79 |
| 2023-08-16 | 1,121.95 |
| 2023-08-15 | 1,121.95 |
| 2023-08-14 | 1,144.37 |
| 2023-08-11 | 1,125.68 |
| 2023-08-10 | 1,144.37 |
| 2023-08-09 | 1,069.63 |
| 2023-08-08 | 1,054.68 |
| 2023-08-07 | 1,069.63 |
| 2023-08-04 | 1,077.11 |
| 2023-08-03 | 1,088.32 |
| 2023-08-02 | 1,110.74 |
| 2023-08-01 | 1,095.79 |
| 2023-07-31 | 1,133.16 |
| 2023-07-28 | 1,107.00 |
| 2023-07-27 | 1,080.84 |
| 2023-07-26 | 1,058.42 |
| 2023-07-25 | 983.68 |
| 2023-07-24 | 965.00 |
| 2023-07-21 | 965.00 |
| 2023-07-20 | 965.00 |
| 2023-07-19 | 965.00 |
| 2023-07-18 | 942.58 |
| 2023-07-14 | 950.05 |
| 2023-07-13 | 983.68 |
| 2023-07-12 | 852.89 |
| 2023-07-11 | 860.37 |
| 2023-07-10 | 849.16 |
| 2023-07-07 | 852.89 |
| 2023-07-06 | 856.63 |
| 2023-07-05 | 852.89 |
| 2023-07-04 | 856.63 |
| 2023-07-03 | 849.16 |
| 2023-06-30 | 852.89 |
| 2023-06-29 | 845.42 |
| 2023-06-28 | 830.47 |
| 2023-06-27 | 826.74 |
| 2023-06-26 | 834.21 |
| 2023-06-23 | 830.47 |
| 2023-06-21 | 826.74 |
| 2023-06-20 | 834.21 |
| 2023-06-19 | 830.47 |
| 2023-06-16 | 849.16 |
| 2023-06-15 | 845.42 |
| 2023-06-14 | 830.47 |
| 2023-06-13 | 837.95 |
| 2023-06-12 | 841.68 |
| 2023-06-09 | 849.16 |
| 2023-06-08 | 856.63 |
| 2023-06-07 | 845.42 |
| 2023-06-06 | 856.63 |
| 2023-06-05 | 856.63 |
| 2023-06-02 | 832.34 |
| 2023-06-01 | 846.63 |
| 2023-05-31 | 818.05 |
| 2023-05-30 | 850.20 |
| 2023-05-29 | 850.20 |
| 2023-05-25 | 843.06 |
| 2023-05-24 | 853.78 |
| 2023-05-23 | 853.78 |
| 2023-05-22 | 857.35 |
| 2023-05-19 | 853.78 |
| 2023-05-18 | 857.35 |
| 2023-05-17 | 853.78 |
| 2023-05-16 | 857.35 |
| 2023-05-15 | 857.35 |
| 2023-05-12 | 839.49 |
| 2023-05-11 | 853.78 |
| 2023-05-10 | 868.06 |
| 2023-05-09 | 864.49 |
| 2023-05-08 | 864.49 |
| 2023-05-05 | 871.64 |
| 2023-05-04 | 868.06 |
| 2023-05-03 | 850.20 |
| 2023-05-02 | 846.63 |
| 2023-04-28 | 793.05 |
| 2023-04-27 | 789.48 |
| 2023-04-26 | 782.33 |
| 2023-04-25 | 782.33 |
| 2023-04-24 | 793.05 |
| 2023-04-21 | 793.05 |
| 2023-04-20 | 789.48 |
| 2023-04-19 | 789.48 |
| 2023-04-18 | 785.90 |
| 2023-04-17 | 796.62 |
| 2023-04-14 | 785.90 |
| 2023-04-13 | 782.33 |
| 2023-04-12 | 793.05 |
| 2023-04-11 | 782.33 |
| 2023-04-06 | 782.33 |
| 2023-04-04 | 785.90 |
| 2023-04-03 | 785.90 |
| 2023-03-31 | 793.05 |
| 2023-03-30 | 793.05 |
| 2023-03-29 | 803.76 |
| 2023-03-28 | 803.76 |
| 2023-03-27 | 775.19 |
| 2023-03-24 | 796.62 |
| 2023-03-23 | 793.05 |
| 2023-03-22 | 778.76 |
| 2023-03-21 | 778.76 |
| 2023-03-20 | 778.76 |
| 2023-03-17 | 796.62 |
| 2023-03-16 | 796.62 |
| 2023-03-15 | 785.90 |
| 2023-03-14 | 785.90 |
| 2023-03-13 | 793.05 |
| 2023-03-10 | 793.05 |
| 2023-03-09 | 807.34 |
| 2023-03-08 | 803.76 |
| 2023-03-07 | 803.76 |
| 2023-03-06 | 793.05 |
| 2023-03-03 | 793.05 |
| 2023-03-02 | 793.05 |
| 2023-03-01 | 789.48 |
| 2023-02-28 | 778.76 |
| 2023-02-27 | 757.33 |
| 2023-02-24 | 775.19 |
| 2023-02-23 | 782.33 |
| 2023-02-22 | 782.33 |
| 2023-02-21 | 782.33 |
| 2023-02-20 | 796.62 |
| 2023-02-17 | 810.91 |
| 2023-02-16 | 800.19 |
| 2023-02-15 | 789.48 |
| 2023-02-14 | 810.91 |
| 2023-02-13 | 800.19 |
| 2023-02-10 | 810.91 |
| 2023-02-09 | 818.05 |
| 2023-02-08 | 818.05 |
| 2023-02-07 | 821.63 |
| 2023-02-06 | 810.91 |
| 2023-02-03 | 818.05 |
| 2023-02-02 | 828.77 |
| 2023-02-01 | 814.48 |
| 2023-01-31 | 821.63 |
| 2023-01-30 | 860.92 |
| 2023-01-27 | 843.06 |
| 2023-01-26 | 843.06 |
| 2023-01-20 | 825.20 |
| 2023-01-19 | 825.20 |
| 2023-01-18 | 814.48 |
| 2023-01-17 | 810.91 |
| 2023-01-16 | 832.34 |
| 2023-01-13 | 821.63 |
| 2023-01-12 | 818.05 |
| 2023-01-11 | 796.62 |
| 2023-01-10 | 793.05 |
| 2023-01-09 | 796.62 |
| 2023-01-06 | 796.62 |
| 2023-01-05 | 810.91 |
| 2023-01-04 | 793.05 |
| 2023-01-03 | 793.05 |
| 2022-12-30 | 800.19 |
| 2022-12-29 | 793.05 |
| 2022-12-28 | 800.19 |
| 2022-12-23 | 789.48 |
| 2022-12-22 | 775.19 |
| 2022-12-21 | 785.90 |
| 2022-12-20 | 775.19 |
| 2022-12-19 | 782.33 |
| 2022-12-16 | 814.48 |
| 2022-12-15 | 825.20 |
| 2022-12-14 | 818.05 |
| 2022-12-13 | 828.77 |
| 2022-12-12 | 832.34 |
| 2022-12-09 | 818.05 |
| 2022-12-08 | 835.91 |
| 2022-12-07 | 843.06 |
| 2022-12-06 | 860.92 |
| 2022-12-05 | 846.63 |
| 2022-12-02 | 860.92 |
| 2022-12-01 | 860.92 |
| 2022-11-30 | 882.35 |
| 2022-11-29 | 871.64 |
| 2022-11-28 | 857.35 |
| 2022-11-25 | 832.34 |
| 2022-11-24 | 828.77 |
| 2022-11-23 | 818.05 |
| 2022-11-22 | 807.34 |
| 2022-11-21 | 771.61 |
| 2022-11-18 | 771.61 |
| 2022-11-17 | 764.47 |
| 2022-11-16 | 750.18 |
| 2022-11-15 | 721.60 |
| 2022-11-14 | 728.75 |
| 2022-11-11 | 710.89 |
| 2022-11-10 | 703.74 |
| 2022-11-09 | 707.32 |
| 2022-11-08 | 714.46 |
| 2022-11-07 | 718.03 |
| 2022-11-04 | 696.60 |
| 2022-11-03 | 693.03 |
| 2022-11-02 | 700.17 |
| 2022-11-01 | 718.03 |
| 2022-10-31 | 718.03 |
| 2022-10-28 | 721.60 |
| 2022-10-27 | 725.18 |
| 2022-10-26 | 725.18 |
| 2022-10-25 | 725.18 |
| 2022-10-24 | 735.89 |
| 2022-10-21 | 725.18 |
| 2022-10-20 | 721.60 |
| 2022-10-19 | 721.60 |
| 2022-10-18 | 721.60 |
| 2022-10-17 | 714.46 |
| 2022-10-14 | 703.74 |
| 2022-10-13 | 707.32 |
| 2022-10-12 | 703.74 |
| 2022-10-11 | 710.89 |
| 2022-10-10 | 710.89 |
| 2022-10-07 | 714.46 |
| 2022-10-06 | 725.18 |
| 2022-10-05 | 714.46 |
| 2022-10-03 | 693.03 |
| 2022-09-30 | 700.17 |
| 2022-09-29 | 696.60 |
| 2022-09-28 | 700.17 |
| 2022-09-27 | 725.18 |
| 2022-09-26 | 739.47 |
| 2022-09-23 | 725.18 |
| 2022-09-22 | 714.46 |
| 2022-09-21 | 714.46 |
| 2022-09-20 | 685.88 |
| 2022-09-19 | 660.88 |
| 2022-09-16 | 650.16 |
| 2022-09-15 | 653.73 |
| 2022-09-14 | 650.16 |
| 2022-09-13 | 653.73 |
| 2022-09-09 | 657.30 |
| 2022-09-08 | 650.16 |
| 2022-09-07 | 646.59 |
| 2022-09-06 | 646.59 |
| 2022-09-05 | 649.98 |
| 2022-09-02 | 643.19 |
| 2022-09-01 | 646.59 |
| 2022-08-31 | 653.38 |
| 2022-08-30 | 643.19 |
| 2022-08-29 | 646.59 |
| 2022-08-26 | 646.59 |
| 2022-08-25 | 656.77 |
| 2022-08-24 | 656.77 |
| 2022-08-23 | 660.16 |
| 2022-08-22 | 666.95 |
| 2022-08-19 | 666.95 |
| 2022-08-18 | 649.98 |
| 2022-08-17 | 629.62 |
| 2022-08-16 | 619.44 |
| 2022-08-15 | 622.83 |
| 2022-08-12 | 626.23 |
| 2022-08-11 | 626.23 |
| 2022-08-10 | 629.62 |
| 2022-08-09 | 626.23 |
| 2022-08-08 | 633.01 |
| 2022-08-05 | 629.62 |
| 2022-08-04 | 612.65 |
| 2022-08-03 | 612.65 |
| 2022-08-02 | 619.44 |
| 2022-08-01 | 626.23 |
| 2022-07-29 | 629.62 |
| 2022-07-28 | 633.01 |
| 2022-07-27 | 643.19 |
| 2022-07-26 | 646.59 |
| 2022-07-25 | 639.80 |
| 2022-07-22 | 636.41 |
| 2022-07-21 | 636.41 |
| 2022-07-20 | 633.01 |
| 2022-07-19 | 629.62 |
| 2022-07-18 | 622.83 |
| 2022-07-15 | 639.80 |
| 2022-07-14 | 636.41 |
| 2022-07-13 | 633.01 |
| 2022-07-12 | 633.01 |
| 2022-07-11 | 633.01 |
| 2022-07-08 | 643.19 |
| 2022-07-07 | 636.41 |
| 2022-07-06 | 643.19 |
| 2022-07-05 | 639.80 |
| 2022-07-04 | 639.80 |
| 2022-06-30 | 639.80 |
| 2022-06-29 | 636.41 |
| 2022-06-28 | 646.59 |
| 2022-06-27 | 646.59 |
| 2022-06-24 | 643.19 |
| 2022-06-23 | 636.41 |
| 2022-06-22 | 622.83 |
| 2022-06-21 | 629.62 |
| 2022-06-20 | 633.01 |
| 2022-06-17 | 633.01 |
| 2022-06-16 | 636.41 |
| 2022-06-15 | 639.80 |
| 2022-06-14 | 643.19 |
| 2022-06-13 | 643.19 |
| 2022-06-10 | 646.59 |
| 2022-06-09 | 656.77 |
| 2022-06-08 | 656.77 |
| 2022-06-07 | 656.77 |
| 2022-06-06 | 663.56 |
| 2022-06-02 | 660.16 |
| 2022-06-01 | 643.19 |
| 2022-05-31 | 639.93 |
| 2022-05-30 | 636.68 |
| 2022-05-27 | 639.93 |
| 2022-05-26 | 633.42 |
| 2022-05-25 | 630.16 |
| 2022-05-24 | 636.68 |
| 2022-05-23 | 646.45 |
| 2022-05-20 | 643.19 |
| 2022-05-19 | 643.19 |
| 2022-05-18 | 643.19 |
| 2022-05-17 | 639.93 |
| 2022-05-16 | 646.45 |
| 2022-05-13 | 623.64 |
| 2022-05-12 | 620.38 |
| 2022-05-11 | 643.19 |
| 2022-05-10 | 643.19 |
| 2022-05-06 | 639.93 |
| 2022-05-05 | 672.53 |
| 2022-05-04 | 666.01 |
| 2022-05-03 | 649.71 |
| 2022-04-29 | 659.49 |
| 2022-04-28 | 666.01 |
| 2022-04-27 | 649.71 |
| 2022-04-26 | 649.71 |
| 2022-04-25 | 649.71 |
| 2022-04-22 | 666.01 |
| 2022-04-21 | 662.75 |
| 2022-04-20 | 672.53 |
| 2022-04-19 | 679.05 |
| 2022-04-14 | 685.57 |
| 2022-04-13 | 672.53 |
| 2022-04-12 | 679.05 |
| 2022-04-11 | 682.31 |
| 2022-04-08 | 669.27 |
| 2022-04-07 | 688.83 |
| 2022-04-06 | 692.09 |
| 2022-04-04 | 679.05 |
| 2022-04-01 | 675.79 |
| 2022-03-31 | 685.57 |
| 2022-03-30 | 685.57 |
| 2022-03-29 | 679.05 |
| 2022-03-28 | 675.79 |
| 2022-03-25 | 724.69 |
| 2022-03-24 | 718.17 |
| 2022-03-23 | 701.87 |
| 2022-03-22 | 705.13 |
| 2022-03-21 | 708.39 |
| 2022-03-18 | 705.13 |
| 2022-03-17 | 708.39 |
| 2022-03-16 | 708.39 |
| 2022-03-15 | 695.35 |
| 2022-03-14 | 718.17 |
| 2022-03-11 | 711.65 |
| 2022-03-10 | 705.13 |
| 2022-03-09 | 685.57 |
| 2022-03-08 | 672.53 |
| 2022-03-07 | 679.05 |
| 2022-03-04 | 705.13 |
| 2022-03-03 | 708.39 |
| 2022-03-02 | 701.87 |
| 2022-03-01 | 711.65 |
| 2022-02-28 | 701.87 |
| 2022-02-25 | 711.65 |
| 2022-02-24 | 701.87 |
| 2022-02-23 | 721.43 |
| 2022-02-22 | 714.91 |
| 2022-02-21 | 727.94 |
| 2022-02-18 | 727.94 |
| 2022-02-17 | 727.94 |
| 2022-02-16 | 737.72 |
| 2022-02-15 | 740.98 |
| 2022-02-14 | 740.98 |
| 2022-02-11 | 744.24 |
| 2022-02-10 | 740.98 |
| 2022-02-09 | 747.50 |
| 2022-02-08 | 757.28 |
| 2022-02-07 | 711.65 |
| 2022-02-04 | 701.87 |
| 2022-01-31 | 701.87 |
| 2022-01-28 | 701.87 |
| 2022-01-27 | 692.09 |
| 2022-01-26 | 695.35 |
| 2022-01-25 | 708.39 |
| 2022-01-24 | 721.43 |
| 2022-01-21 | 734.46 |
| 2022-01-20 | 727.94 |
| 2022-01-19 | 721.43 |
| 2022-01-18 | 734.46 |
| 2022-01-17 | 734.46 |
| 2022-01-14 | 727.94 |
| 2022-01-13 | 727.94 |
| 2022-01-12 | 727.94 |
| 2022-01-11 | 714.91 |
| 2022-01-10 | 705.13 |
| 2022-01-07 | 692.09 |
| 2022-01-06 | 679.05 |
| 2022-01-05 | 679.05 |
| 2022-01-04 | 682.31 |
| 2022-01-03 | 679.05 |
| 2021-12-31 | 675.79 |
| 2021-12-30 | 675.79 |
| 2021-12-29 | 675.79 |
| 2021-12-28 | 672.53 |
| 2021-12-24 | 675.79 |
| 2021-12-23 | 672.53 |
| 2021-12-22 | 679.05 |
| 2021-12-21 | 672.53 |
| 2021-12-20 | 666.01 |
| 2021-12-17 | 672.53 |
| 2021-12-16 | 675.79 |
| 2021-12-15 | 675.79 |
| 2021-12-14 | 675.79 |
| 2021-12-13 | 675.79 |
| 2021-12-10 | 679.05 |
| 2021-12-09 | 675.79 |
| 2021-12-08 | 679.05 |
| 2021-12-07 | 675.79 |
| 2021-12-06 | 679.05 |
| 2021-12-03 | 675.79 |
| 2021-12-02 | 682.31 |
| 2021-12-01 | 688.83 |
| 2021-11-30 | 685.57 |
| 2021-11-29 | 685.57 |
| 2021-11-26 | 701.87 |
| 2021-11-25 | 711.65 |
| 2021-11-24 | 701.87 |
| 2021-11-23 | 695.35 |
| 2021-11-22 | 698.61 |
| 2021-11-19 | 688.83 |
| 2021-11-18 | 688.83 |
| 2021-11-17 | 695.35 |
| 2021-11-16 | 701.87 |
| 2021-11-15 | 701.87 |
| 2021-11-12 | 708.39 |
| 2021-11-11 | 705.13 |
| 2021-11-10 | 701.87 |
| 2021-11-09 | 708.39 |
| 2021-11-08 | 705.13 |
| 2021-11-05 | 708.39 |
| 2021-11-04 | 718.17 |
| 2021-11-03 | 718.17 |
| 2021-11-02 | 708.39 |
| 2021-11-01 | 708.39 |
| 2021-10-29 | 714.91 |
| 2021-10-28 | 714.91 |
| 2021-10-27 | 721.43 |
| 2021-10-26 | 721.43 |
| 2021-10-25 | 718.17 |
| 2021-10-22 | 718.17 |
| 2021-10-21 | 718.17 |
| 2021-10-20 | 714.91 |
| 2021-10-19 | 711.65 |
| 2021-10-18 | 714.91 |
| 2021-10-15 | 708.39 |
| 2021-10-12 | 708.39 |
| 2021-10-11 | 711.65 |
| 2021-10-08 | 705.13 |
| 2021-10-07 | 708.39 |
| 2021-10-06 | 698.61 |
| 2021-10-05 | 708.39 |
| 2021-10-04 | 708.39 |
| 2021-09-30 | 711.65 |
| 2021-09-29 | 698.61 |
| 2021-09-28 | 705.13 |
| 2021-09-27 | 692.09 |
| 2021-09-24 | 711.65 |
| 2021-09-23 | 718.17 |
| 2021-09-21 | 711.65 |
| 2021-09-20 | 705.13 |
| 2021-09-17 | 734.46 |
| 2021-09-16 | 724.69 |
| 2021-09-15 | 731.20 |
| 2021-09-14 | 737.72 |
| 2021-09-13 | 750.76 |
| 2021-09-10 | 750.76 |
| 2021-09-09 | 744.48 |
| 2021-09-08 | 741.34 |
| 2021-09-07 | 728.79 |
| 2021-09-06 | 722.51 |
| 2021-09-03 | 716.23 |
| 2021-09-02 | 716.23 |
| 2021-09-01 | 713.09 |
| 2021-08-31 | 716.23 |
| 2021-08-30 | 719.37 |
| 2021-08-27 | 716.23 |
| 2021-08-26 | 728.79 |
| 2021-08-25 | 725.65 |
| 2021-08-24 | 725.65 |
| 2021-08-23 | 716.23 |
| 2021-08-20 | 725.65 |
| 2021-08-19 | 735.07 |
| 2021-08-18 | 716.23 |
| 2021-08-17 | 713.09 |
| 2021-08-16 | 709.95 |
| 2021-08-13 | 713.09 |
| 2021-08-12 | 716.23 |
| 2021-08-11 | 706.81 |
| 2021-08-10 | 706.81 |
| 2021-08-09 | 706.81 |
| 2021-08-06 | 709.95 |
| 2021-08-05 | 713.09 |
| 2021-08-04 | 703.67 |
| 2021-08-03 | 716.23 |
| 2021-08-02 | 709.95 |
| 2021-07-30 | 697.39 |
| 2021-07-29 | 700.53 |
| 2021-07-28 | 681.70 |
| 2021-07-27 | 678.56 |
| 2021-07-26 | 709.95 |
| 2021-07-23 | 716.23 |
| 2021-07-22 | 716.23 |
| 2021-07-21 | 709.95 |
| 2021-07-20 | 694.25 |
| 2021-07-19 | 713.09 |
| 2021-07-16 | 703.67 |
| 2021-07-15 | 703.67 |
| 2021-07-14 | 700.53 |
| 2021-07-13 | 700.53 |
| 2021-07-12 | 706.81 |
| 2021-07-09 | 697.39 |
| 2021-07-08 | 700.53 |
| 2021-07-07 | 709.95 |
| 2021-07-06 | 687.98 |
| 2021-07-05 | 697.39 |
| 2021-07-02 | 700.53 |
| 2021-06-30 | 675.42 |
| 2021-06-29 | 672.28 |
| 2021-06-28 | 675.42 |
| 2021-06-25 | 678.56 |
| 2021-06-24 | 684.84 |
| 2021-06-23 | 687.98 |
| 2021-06-22 | 694.25 |
| 2021-06-21 | 697.39 |
| 2021-06-18 | 703.67 |
| 2021-06-17 | 697.39 |
| 2021-06-16 | 687.98 |
| 2021-06-15 | 697.39 |
| 2021-06-11 | 713.09 |
| 2021-06-10 | 713.09 |
| 2021-06-09 | 706.81 |
| 2021-06-08 | 709.95 |
| 2021-06-07 | 713.09 |
| 2021-06-04 | 716.23 |
| 2021-06-03 | 711.52 |
| 2021-06-02 | 705.60 |
| 2021-06-01 | 702.64 |
| 2021-05-31 | 696.71 |
| 2021-05-28 | 702.64 |
| 2021-05-27 | 687.83 |
| 2021-05-26 | 693.75 |
| 2021-05-25 | 702.64 |
| 2021-05-24 | 693.75 |
| 2021-05-21 | 696.71 |
| 2021-05-20 | 702.64 |
| 2021-05-18 | 702.64 |
| 2021-05-17 | 693.75 |
| 2021-05-14 | 693.75 |
| 2021-05-13 | 699.67 |
| 2021-05-12 | 708.56 |
| 2021-05-11 | 720.41 |
| 2021-05-10 | 726.33 |
| 2021-05-07 | 717.44 |
| 2021-05-06 | 714.48 |
| 2021-05-05 | 720.41 |
| 2021-05-04 | 723.37 |
| 2021-05-03 | 714.48 |
| 2021-04-30 | 696.71 |
| 2021-04-29 | 711.52 |
| 2021-04-28 | 711.52 |
| 2021-04-27 | 714.48 |
| 2021-04-26 | 714.48 |
| 2021-04-23 | 699.67 |
| 2021-04-22 | 705.60 |
| 2021-04-21 | 705.60 |
| 2021-04-20 | 711.52 |
| 2021-04-19 | 717.44 |
| 2021-04-16 | 714.48 |
| 2021-04-15 | 714.48 |
| 2021-04-14 | 714.48 |
| 2021-04-13 | 714.48 |
| 2021-04-12 | 708.56 |
| 2021-04-09 | 708.56 |
| 2021-04-08 | 708.56 |
| 2021-04-07 | 705.60 |
| 2021-04-01 | 696.71 |
| 2021-03-31 | 702.64 |
| 2021-03-30 | 693.75 |
| 2021-03-29 | 678.94 |
| 2021-03-26 | 675.98 |
| 2021-03-25 | 670.06 |
| 2021-03-24 | 655.25 |
| 2021-03-23 | 658.21 |
| 2021-03-22 | 652.29 |
| 2021-03-19 | 634.51 |
| 2021-03-18 | 631.55 |
| 2021-03-17 | 631.55 |
| 2021-03-16 | 625.63 |
| 2021-03-15 | 616.74 |
| 2021-03-12 | 610.82 |
| 2021-03-11 | 610.82 |
| 2021-03-10 | 607.86 |
| 2021-03-09 | 607.86 |
| 2021-03-08 | 610.82 |
| 2021-03-05 | 619.71 |
| 2021-03-04 | 625.63 |
| 2021-03-03 | 631.55 |
| 2021-03-02 | 622.67 |
| 2021-03-01 | 619.71 |
| 2021-02-26 | 622.67 |
| 2021-02-25 | 625.63 |
| 2021-02-24 | 622.67 |
| 2021-02-23 | 625.63 |
| 2021-02-22 | 625.63 |
| 2021-02-19 | 628.59 |
| 2021-02-18 | 619.71 |
| 2021-02-17 | 628.59 |
| 2021-02-16 | 622.67 |
| 2021-02-11 | 596.01 |
| 2021-02-10 | 610.82 |
| 2021-02-09 | 604.90 |
| 2021-02-08 | 607.86 |
| 2021-02-05 | 598.97 |
| 2021-02-04 | 601.94 |
| 2021-02-03 | 598.97 |
| 2021-02-02 | 596.01 |
| 2021-02-01 | 601.94 |
| 2021-01-29 | 610.82 |
| 2021-01-28 | 590.09 |
| 2021-01-27 | 598.97 |
| 2021-01-26 | 610.82 |
| 2021-01-25 | 625.63 |
| 2021-01-22 | 628.59 |
| 2021-01-21 | 640.44 |
| 2021-01-20 | 646.36 |
| 2021-01-19 | 640.44 |
| 2021-01-18 | 637.48 |
| 2021-01-15 | 649.32 |
| 2021-01-14 | 658.21 |
| 2021-01-13 | 649.32 |
| 2021-01-12 | 619.71 |
| 2021-01-11 | 619.71 |
| 2021-01-08 | 616.74 |
| 2021-01-07 | 625.63 |
| 2021-01-06 | 613.78 |
| 2021-01-05 | 616.74 |
| 2021-01-04 | 625.63 |
| 2020-12-31 | 601.94 |
| 2020-12-30 | 601.94 |
| 2020-12-29 | 598.97 |
| 2020-12-28 | 601.94 |
| 2020-12-24 | 604.90 |
| 2020-12-23 | 604.90 |
| 2020-12-22 | 610.82 |
| 2020-12-21 | 634.51 |
| 2020-12-18 | 634.51 |
| 2020-12-17 | 640.44 |
| 2020-12-16 | 643.40 |
| 2020-12-15 | 649.32 |
| 2020-12-14 | 625.63 |
| 2020-12-11 | 640.44 |
| 2020-12-10 | 646.36 |
| 2020-12-09 | 655.25 |
| 2020-12-08 | 658.21 |
| 2020-12-07 | 678.94 |
| 2020-12-04 | 681.90 |
| 2020-12-03 | 684.86 |
| 2020-12-02 | 687.83 |
| 2020-12-01 | 690.79 |
| 2020-11-30 | 699.67 |
| 2020-11-27 | 684.86 |
| 2020-11-26 | 714.48 |
| 2020-11-25 | 643.40 |
| 2020-11-24 | 655.25 |
| 2020-11-23 | 661.17 |
| 2020-11-20 | 655.25 |
| 2020-11-19 | 625.63 |
| 2020-11-18 | 616.74 |
| 2020-11-17 | 616.74 |
| 2020-11-16 | 613.78 |
| 2020-11-13 | 613.78 |
| 2020-11-12 | 607.86 |
| 2020-11-11 | 616.74 |
| 2020-11-10 | 607.86 |
| 2020-11-09 | 613.78 |
| 2020-11-06 | 593.05 |
| 2020-11-05 | 598.97 |
| 2020-11-04 | 590.09 |
| 2020-11-03 | 590.09 |
| 2020-11-02 | 593.05 |
| 2020-10-30 | 590.09 |
| 2020-10-29 | 593.05 |
| 2020-10-28 | 593.05 |
| 2020-10-27 | 593.05 |
| 2020-10-23 | 596.01 |
| 2020-10-22 | 590.09 |
| 2020-10-21 | 596.01 |
| 2020-10-20 | 596.01 |
| 2020-10-19 | 578.24 |
| 2020-10-16 | 554.55 |
| 2020-10-15 | 548.62 |
| 2020-10-14 | 548.62 |
| 2020-10-12 | 551.59 |
| 2020-10-09 | 551.59 |
| 2020-10-08 | 554.55 |
| 2020-10-07 | 545.66 |
| 2020-10-06 | 545.66 |
| 2020-10-05 | 545.66 |
| 2020-09-30 | 545.66 |
| 2020-09-29 | 545.66 |
| 2020-09-28 | 551.59 |
| 2020-09-25 | 545.66 |
| 2020-09-24 | 542.70 |
| 2020-09-23 | 554.55 |
| 2020-09-22 | 551.59 |
| 2020-09-21 | 542.70 |
| 2020-09-18 | 542.70 |
| 2020-09-17 | 542.70 |
| 2020-09-16 | 542.70 |
| 2020-09-15 | 548.62 |
| 2020-09-14 | 545.66 |
| 2020-09-11 | 538.26 |
| 2020-09-10 | 538.26 |
| 2020-09-09 | 544.01 |
| 2020-09-08 | 546.88 |
| 2020-09-07 | 535.38 |
| 2020-09-04 | 538.26 |
| 2020-09-03 | 541.13 |
| 2020-09-02 | 544.01 |
| 2020-09-01 | 544.01 |
| 2020-08-31 | 518.13 |
| 2020-08-28 | 549.76 |
| 2020-08-27 | 544.01 |
| 2020-08-26 | 546.88 |
| 2020-08-25 | 544.01 |
| 2020-08-24 | 549.76 |
| 2020-08-21 | 541.13 |
| 2020-08-20 | 546.88 |
| 2020-08-19 | 546.88 |
| 2020-08-18 | 561.26 |
| 2020-08-17 | 564.13 |
| 2020-08-14 | 561.26 |
| 2020-08-13 | 558.38 |
| 2020-08-12 | 532.51 |
| 2020-08-11 | 544.01 |
| 2020-08-10 | 521.01 |
| 2020-08-07 | 515.26 |
| 2020-08-06 | 526.76 |
| 2020-08-05 | 523.88 |
| 2020-08-04 | 529.63 |
| 2020-08-03 | 521.01 |
| 2020-07-31 | 521.01 |
| 2020-07-30 | 518.13 |
| 2020-07-29 | 518.13 |
| 2020-07-28 | 526.76 |
| 2020-07-27 | 515.26 |
| 2020-07-24 | 523.88 |
| 2020-07-23 | 544.01 |
| 2020-07-22 | 535.38 |
| 2020-07-21 | 532.51 |
| 2020-07-20 | 549.76 |
| 2020-07-17 | 549.76 |
| 2020-07-16 | 555.51 |
| 2020-07-15 | 587.13 |
| 2020-07-14 | 581.38 |
| 2020-07-13 | 578.51 |
| 2020-07-10 | 584.26 |
| 2020-07-09 | 607.26 |
| 2020-07-08 | 555.51 |
| 2020-07-07 | 555.51 |
| 2020-07-06 | 561.26 |
| 2020-07-03 | 561.26 |
| 2020-07-02 | 555.51 |
| 2020-06-30 | 561.26 |
| 2020-06-29 | 558.38 |
| 2020-06-26 | 552.63 |
| 2020-06-24 | 555.51 |
| 2020-06-23 | 564.13 |
| 2020-06-22 | 567.01 |
| 2020-06-19 | 567.01 |
| 2020-06-18 | 538.26 |
| 2020-06-17 | 544.01 |
| 2020-06-16 | 546.88 |
| 2020-06-15 | 538.26 |
| 2020-06-12 | 544.01 |
| 2020-06-11 | 546.88 |
| 2020-06-10 | 541.13 |
| 2020-06-09 | 546.88 |
| 2020-06-08 | 541.13 |
| 2020-06-05 | 544.01 |
| 2020-06-04 | 544.01 |
| 2020-06-03 | 536.82 |
| 2020-06-02 | 545.09 |
| 2020-06-01 | 534.06 |
| 2020-05-29 | 517.52 |
| 2020-05-28 | 539.58 |
| 2020-05-27 | 545.09 |
| 2020-05-26 | 536.82 |
| 2020-05-25 | 531.31 |
| 2020-05-22 | 534.06 |
| 2020-05-21 | 547.85 |
| 2020-05-20 | 553.36 |
| 2020-05-19 | 545.09 |
| 2020-05-18 | 545.09 |
| 2020-05-15 | 542.33 |
| 2020-05-14 | 539.58 |
| 2020-05-13 | 542.33 |
| 2020-05-12 | 545.09 |
| 2020-05-11 | 547.85 |
| 2020-05-08 | 545.09 |
| 2020-05-07 | 542.33 |
| 2020-05-06 | 536.82 |
| 2020-05-05 | 542.33 |
| 2020-05-04 | 534.06 |
| 2020-04-29 | 536.82 |
| 2020-04-28 | 523.04 |
| 2020-04-27 | 523.04 |
| 2020-04-24 | 509.25 |
| 2020-04-23 | 503.74 |
| 2020-04-22 | 481.68 |
| 2020-04-21 | 481.68 |
| 2020-04-20 | 481.68 |
| 2020-04-17 | 484.44 |
| 2020-04-16 | 478.93 |
| 2020-04-15 | 476.17 |
| 2020-04-14 | 489.95 |
| 2020-04-09 | 487.20 |
| 2020-04-08 | 484.44 |
| 2020-04-07 | 492.71 |
| 2020-04-06 | 481.68 |
| 2020-04-03 | 481.68 |
| 2020-04-02 | 478.93 |
| 2020-04-01 | 487.20 |
| 2020-03-31 | 500.98 |
| 2020-03-30 | 484.44 |
| 2020-03-27 | 489.95 |
| 2020-03-26 | 500.98 |
| 2020-03-25 | 498.23 |
| 2020-03-24 | 429.31 |
| 2020-03-23 | 404.49 |
| 2020-03-20 | 393.47 |
| 2020-03-19 | 385.20 |
| 2020-03-18 | 418.28 |
| 2020-03-17 | 423.79 |
| 2020-03-16 | 440.33 |
| 2020-03-13 | 459.63 |
| 2020-03-12 | 478.93 |
| 2020-03-11 | 512.01 |
| 2020-03-10 | 506.50 |
| 2020-03-09 | 512.01 |
| 2020-03-06 | 528.55 |
| 2020-03-05 | 545.09 |
| 2020-03-04 | 545.09 |
| 2020-03-03 | 531.31 |
| 2020-03-02 | 528.55 |
| 2020-02-28 | 534.06 |
| 2020-02-27 | 531.31 |
| 2020-02-26 | 539.58 |
| 2020-02-25 | 534.06 |
| 2020-02-24 | 528.55 |
| 2020-02-21 | 542.33 |
| 2020-02-20 | 547.85 |
| 2020-02-19 | 550.60 |
| 2020-02-18 | 556.12 |
| 2020-02-17 | 547.85 |
| 2020-02-14 | 556.12 |
| 2020-02-13 | 564.39 |
| 2020-02-12 | 572.66 |
| 2020-02-11 | 539.58 |
| 2020-02-10 | 536.82 |
| 2020-02-07 | 542.33 |
| 2020-02-06 | 558.87 |
| 2020-02-05 | 556.12 |
| 2020-02-04 | 572.66 |
| 2020-02-03 | 542.33 |
| 2020-01-31 | 539.58 |
| 2020-01-30 | 536.82 |
| 2020-01-29 | 561.63 |
| 2020-01-24 | 583.69 |
| 2020-01-23 | 597.47 |
| 2020-01-22 | 602.98 |
| 2020-01-21 | 514.77 |
| 2020-01-20 | 506.50 |
| 2020-01-17 | 492.71 |
| 2020-01-16 | 484.44 |
| 2020-01-15 | 478.93 |
| 2020-01-14 | 476.17 |
| 2020-01-13 | 481.68 |
| 2020-01-10 | 476.17 |
| 2020-01-09 | 465.14 |
| 2020-01-08 | 459.63 |
| 2020-01-07 | 465.14 |
| 2020-01-06 | 467.90 |
| 2020-01-03 | 470.66 |
| 2020-01-02 | 470.66 |
| 2019-12-31 | 465.14 |
| 2019-12-30 | 459.63 |
| 2019-12-27 | 456.87 |
| 2019-12-24 | 451.36 |
| 2019-12-23 | 454.12 |
| 2019-12-20 | 454.12 |
| 2019-12-19 | 454.12 |
| 2019-12-18 | 451.36 |
| 2019-12-17 | 451.36 |
| 2019-12-16 | 451.36 |
| 2019-12-13 | 454.12 |
| 2019-12-12 | 451.36 |
| 2019-12-11 | 451.36 |
| 2019-12-10 | 456.87 |
| 2019-12-09 | 454.12 |
| 2019-12-06 | 451.36 |
| 2019-12-05 | 448.60 |
| 2019-12-04 | 451.36 |
| 2019-12-03 | 451.36 |
| 2019-12-02 | 454.12 |
| 2019-11-29 | 459.63 |
| 2019-11-28 | 465.14 |
| 2019-11-27 | 459.63 |
| 2019-11-26 | 462.39 |
| 2019-11-25 | 451.36 |
| 2019-11-22 | 451.36 |
| 2019-11-21 | 454.12 |
| 2019-11-20 | 451.36 |
| 2019-11-19 | 451.36 |
| 2019-11-18 | 451.36 |
| 2019-11-15 | 451.36 |
| 2019-11-14 | 451.36 |
| 2019-11-13 | 448.60 |
| 2019-11-12 | 451.36 |
| 2019-11-11 | 451.36 |
| 2019-11-08 | 456.87 |
| 2019-11-07 | 451.36 |
| 2019-11-06 | 451.36 |
| 2019-11-05 | 451.36 |
| 2019-11-04 | 451.36 |
| 2019-11-01 | 451.36 |
| 2019-10-31 | 448.60 |
| 2019-10-30 | 448.60 |
| 2019-10-29 | 451.36 |
| 2019-10-28 | 456.87 |
| 2019-10-25 | 451.36 |
| 2019-10-24 | 456.87 |
| 2019-10-23 | 451.36 |
| 2019-10-22 | 462.39 |
| 2019-10-21 | 456.87 |
| 2019-10-18 | 445.85 |
| 2019-10-17 | 443.09 |
| 2019-10-16 | 445.85 |
| 2019-10-15 | 445.85 |
| 2019-10-14 | 448.60 |
| 2019-10-11 | 445.85 |
| 2019-10-10 | 448.60 |
| 2019-10-09 | 454.12 |
| 2019-10-08 | 456.87 |
| 2019-10-04 | 456.87 |
| 2019-10-03 | 462.39 |
| 2019-10-02 | 459.63 |
| 2019-09-30 | 454.12 |
| 2019-09-27 | 454.12 |
| 2019-09-26 | 451.36 |
| 2019-09-25 | 467.90 |
| 2019-09-24 | 473.41 |
| 2019-09-23 | 487.20 |
| 2019-09-20 | 489.95 |
| 2019-09-19 | 492.71 |
| 2019-09-18 | 492.71 |
| 2019-09-17 | 489.95 |
| 2019-09-16 | 500.98 |
| 2019-09-13 | 503.74 |
| 2019-09-12 | 500.98 |
| 2019-09-11 | 503.65 |
| 2019-09-10 | 503.65 |
| 2019-09-09 | 506.32 |
| 2019-09-06 | 511.67 |
| 2019-09-05 | 509.00 |
| 2019-09-04 | 509.00 |
| 2019-09-03 | 503.65 |
| 2019-09-02 | 506.32 |
| 2019-08-30 | 509.00 |
| 2019-08-29 | 509.00 |
| 2019-08-28 | 514.34 |
| 2019-08-27 | 514.34 |
| 2019-08-26 | 517.01 |
| 2019-08-23 | 517.01 |
| 2019-08-22 | 511.67 |
| 2019-08-21 | 511.67 |
| 2019-08-20 | 519.68 |
| 2019-08-19 | 517.01 |
| 2019-08-16 | 514.34 |
| 2019-08-15 | 522.35 |
| 2019-08-14 | 522.35 |
| 2019-08-13 | 517.01 |
| 2019-08-12 | 525.02 |
| 2019-08-09 | 530.36 |
| 2019-08-08 | 533.03 |
| 2019-08-07 | 525.02 |
| 2019-08-06 | 517.01 |
| 2019-08-05 | 530.36 |
| 2019-08-02 | 538.38 |
| 2019-08-01 | 546.39 |
| 2019-07-31 | 554.40 |
| 2019-07-30 | 554.40 |
| 2019-07-29 | 554.40 |
| 2019-07-26 | 551.73 |
| 2019-07-25 | 551.73 |
| 2019-07-24 | 549.06 |
| 2019-07-23 | 559.74 |
| 2019-07-22 | 549.06 |
| 2019-07-19 | 554.40 |
| 2019-07-18 | 546.39 |
| 2019-07-17 | 559.74 |
| 2019-07-16 | 562.42 |
| 2019-07-15 | 559.74 |
| 2019-07-12 | 549.06 |
| 2019-07-11 | 551.73 |
| 2019-07-10 | 557.07 |
| 2019-07-09 | 557.07 |
| 2019-07-08 | 551.73 |
| 2019-07-05 | 554.40 |
| 2019-07-04 | 554.40 |
| 2019-07-03 | 554.40 |
| 2019-07-02 | 557.07 |
| 2019-06-28 | 562.42 |
| 2019-06-27 | 562.42 |
| 2019-06-26 | 570.43 |
| 2019-06-25 | 567.76 |
| 2019-06-24 | 570.43 |
| 2019-06-21 | 575.77 |
| 2019-06-20 | 567.76 |
| 2019-06-19 | 565.09 |
| 2019-06-18 | 565.09 |
| 2019-06-17 | 562.42 |
| 2019-06-14 | 559.74 |
| 2019-06-13 | 565.09 |
| 2019-06-12 | 562.42 |
| 2019-06-11 | 562.42 |
| 2019-06-10 | 567.76 |
| 2019-06-06 | 565.09 |
| 2019-06-05 | 567.76 |
| 2019-06-04 | 573.10 |
| 2019-06-03 | 573.10 |
| 2019-05-31 | 580.84 |
| 2019-05-30 | 560.21 |
| 2019-05-29 | 560.21 |
| 2019-05-28 | 555.05 |
| 2019-05-27 | 565.36 |
| 2019-05-24 | 560.21 |
| 2019-05-23 | 565.36 |
| 2019-05-22 | 573.10 |
| 2019-05-21 | 583.42 |
| 2019-05-20 | 585.99 |
| 2019-05-17 | 583.42 |
| 2019-05-16 | 580.84 |
| 2019-05-15 | 588.57 |
| 2019-05-14 | 585.99 |
| 2019-05-10 | 593.73 |
| 2019-05-09 | 585.99 |
| 2019-05-08 | 591.15 |
| 2019-05-07 | 593.73 |
| 2019-05-06 | 593.73 |
| 2019-05-03 | 606.63 |
| 2019-05-02 | 606.63 |
| 2019-04-30 | 604.05 |
| 2019-04-29 | 609.20 |
| 2019-04-26 | 609.20 |
| 2019-04-25 | 609.20 |
| 2019-04-24 | 614.36 |
| 2019-04-23 | 619.52 |
| 2019-04-18 | 624.68 |
| 2019-04-17 | 627.26 |
| 2019-04-16 | 637.57 |
| 2019-04-15 | 634.99 |
| 2019-04-12 | 619.52 |
| 2019-04-11 | 622.10 |
| 2019-04-10 | 622.10 |
| 2019-04-09 | 627.26 |
| 2019-04-08 | 627.26 |
| 2019-04-04 | 622.10 |
| 2019-04-03 | 632.42 |
| 2019-04-02 | 622.10 |
| 2019-04-01 | 624.68 |
| 2019-03-29 | 632.42 |
| 2019-03-28 | 624.68 |
| 2019-03-27 | 629.84 |
| 2019-03-26 | 624.68 |
| 2019-03-25 | 629.84 |
| 2019-03-22 | 629.84 |
| 2019-03-21 | 627.26 |
| 2019-03-20 | 629.84 |
| 2019-03-19 | 632.42 |
| 2019-03-18 | 629.84 |
| 2019-03-15 | 629.84 |
| 2019-03-14 | 632.42 |
| 2019-03-13 | 632.42 |
| 2019-03-12 | 634.99 |
| 2019-03-11 | 634.99 |
| 2019-03-08 | 637.57 |
| 2019-03-07 | 637.57 |
| 2019-03-06 | 642.73 |
| 2019-03-05 | 637.57 |
| 2019-03-04 | 637.57 |
| 2019-03-01 | 647.89 |
| 2019-02-28 | 650.47 |
| 2019-02-27 | 634.99 |
| 2019-02-26 | 634.99 |
| 2019-02-25 | 634.99 |
| 2019-02-22 | 632.42 |
| 2019-02-21 | 632.42 |
| 2019-02-20 | 629.84 |
| 2019-02-19 | 627.26 |
| 2019-02-18 | 634.99 |
| 2019-02-15 | 629.84 |
| 2019-02-14 | 632.42 |
| 2019-02-13 | 634.99 |
| 2019-02-12 | 627.26 |
| 2019-02-11 | 622.10 |
| 2019-02-08 | 614.36 |
| 2019-02-04 | 616.94 |
| 2019-02-01 | 616.94 |
| 2019-01-31 | 611.78 |
| 2019-01-30 | 609.20 |
| 2019-01-29 | 611.78 |
| 2019-01-28 | 609.20 |
| 2019-01-25 | 604.05 |
| 2019-01-24 | 601.47 |
| 2019-01-23 | 598.89 |
| 2019-01-22 | 601.47 |
| 2019-01-21 | 598.89 |
| 2019-01-18 | 596.31 |
| 2019-01-17 | 598.89 |
| 2019-01-16 | 591.15 |
| 2019-01-15 | 596.31 |
| 2019-01-14 | 598.89 |
| 2019-01-11 | 598.89 |
| 2019-01-10 | 598.89 |
| 2019-01-09 | 598.89 |
| 2019-01-08 | 601.47 |
| 2019-01-07 | 596.31 |
| 2019-01-04 | 596.31 |
| 2019-01-03 | 601.47 |
| 2019-01-02 | 604.05 |
| 2018-12-31 | 593.73 |
| 2018-12-28 | 606.63 |
| 2018-12-27 | 609.20 |
| 2018-12-24 | 588.57 |
| 2018-12-21 | 593.73 |
| 2018-12-20 | 598.89 |
| 2018-12-19 | 596.31 |
| 2018-12-18 | 601.47 |
| 2018-12-17 | 585.99 |
| 2018-12-14 | 593.73 |
| 2018-12-13 | 588.57 |
| 2018-12-12 | 591.15 |
| 2018-12-11 | 591.15 |
| 2018-12-10 | 596.31 |
| 2018-12-07 | 596.31 |
| 2018-12-06 | 591.15 |
| 2018-12-05 | 601.47 |
| 2018-12-04 | 606.63 |
| 2018-12-03 | 606.63 |
| 2018-11-30 | 606.63 |
| 2018-11-29 | 604.05 |
| 2018-11-28 | 606.63 |
| 2018-11-27 | 598.89 |
| 2018-11-26 | 601.47 |
| 2018-11-23 | 596.31 |
| 2018-11-22 | 596.31 |
| 2018-11-21 | 593.73 |
| 2018-11-20 | 583.42 |
| 2018-11-19 | 596.31 |
| 2018-11-16 | 596.31 |
| 2018-11-15 | 596.31 |
| 2018-11-14 | 585.99 |
| 2018-11-13 | 585.99 |
| 2018-11-12 | 601.47 |
| 2018-11-09 | 601.47 |
| 2018-11-08 | 601.47 |
| 2018-11-07 | 601.47 |
| 2018-11-06 | 601.47 |
| 2018-11-05 | 596.31 |
| 2018-11-02 | 596.31 |
| 2018-11-01 | 591.15 |
| 2018-10-31 | 593.73 |
| 2018-10-30 | 583.42 |
| 2018-10-29 | 591.15 |
| 2018-10-26 | 596.31 |
| 2018-10-25 | 591.15 |
| 2018-10-24 | 609.20 |
| 2018-10-23 | 609.20 |
| 2018-10-22 | 609.20 |
| 2018-10-19 | 606.63 |
| 2018-10-18 | 609.20 |
| 2018-10-16 | 611.78 |
| 2018-10-15 | 614.36 |
| 2018-10-12 | 601.47 |
| 2018-10-11 | 611.78 |
| 2018-10-10 | 622.10 |
| 2018-10-09 | 611.78 |
| 2018-10-08 | 611.78 |
| 2018-10-05 | 611.78 |
| 2018-10-04 | 616.94 |
| 2018-10-03 | 622.10 |
| 2018-10-02 | 627.26 |
| 2018-09-28 | 629.84 |
| 2018-09-27 | 622.10 |
| 2018-09-26 | 619.52 |
| 2018-09-24 | 611.78 |
| 2018-09-21 | 611.78 |
| 2018-09-20 | 601.47 |
| 2018-09-19 | 601.47 |
| 2018-09-18 | 585.99 |
| 2018-09-17 | 578.26 |
| 2018-09-14 | 580.84 |
| 2018-09-13 | 578.26 |
| 2018-09-12 | 565.36 |
| 2018-09-11 | 572.95 |
| 2018-09-10 | 578.01 |
| 2018-09-07 | 593.19 |
| 2018-09-06 | 593.19 |
| 2018-09-05 | 598.25 |
| 2018-09-04 | 600.78 |
| 2018-09-03 | 603.31 |
| 2018-08-31 | 600.78 |
| 2018-08-30 | 613.43 |
| 2018-08-29 | 603.31 |
| 2018-08-28 | 603.31 |
| 2018-08-27 | 608.37 |
| 2018-08-24 | 621.02 |
| 2018-08-23 | 633.67 |
| 2018-08-22 | 643.79 |
| 2018-08-21 | 638.73 |
| 2018-08-20 | 636.20 |
| 2018-08-17 | 633.67 |
| 2018-08-16 | 631.14 |
| 2018-08-15 | 636.20 |
| 2018-08-14 | 636.20 |
| 2018-08-13 | 646.32 |
| 2018-08-10 | 641.26 |
| 2018-08-09 | 643.79 |
| 2018-08-08 | 648.85 |
| 2018-08-07 | 646.32 |
| 2018-08-06 | 641.26 |
| 2018-08-03 | 646.32 |
| 2018-08-02 | 641.26 |
| 2018-08-01 | 666.56 |
| 2018-07-31 | 643.79 |
| 2018-07-30 | 638.73 |
| 2018-07-27 | 631.14 |
| 2018-07-26 | 643.79 |
| 2018-07-25 | 631.14 |
| 2018-07-24 | 636.20 |
| 2018-07-23 | 626.08 |
| 2018-07-20 | 626.08 |
| 2018-07-19 | 623.55 |
| 2018-07-18 | 621.02 |
| 2018-07-17 | 631.14 |
| 2018-07-16 | 633.67 |
| 2018-07-13 | 636.20 |
| 2018-07-12 | 643.79 |
| 2018-07-11 | 636.20 |
| 2018-07-10 | 641.26 |
| 2018-07-09 | 646.32 |
| 2018-07-06 | 638.73 |
| 2018-07-05 | 633.67 |
| 2018-07-04 | 631.14 |
| 2018-07-03 | 633.67 |
| 2018-06-29 | 653.91 |
| 2018-06-28 | 636.20 |
| 2018-06-27 | 633.67 |
| 2018-06-26 | 653.91 |
| 2018-06-25 | 671.62 |
| 2018-06-22 | 676.68 |
| 2018-06-21 | 671.62 |
| 2018-06-20 | 674.15 |
| 2018-06-19 | 669.09 |
| 2018-06-15 | 686.80 |
| 2018-06-14 | 696.92 |
| 2018-06-13 | 699.45 |
| 2018-06-12 | 694.39 |
| 2018-06-11 | 701.98 |
| 2018-06-08 | 691.86 |
| 2018-06-07 | 696.92 |
| 2018-06-06 | 691.86 |
| 2018-06-05 | 676.68 |
| 2018-06-04 | 676.68 |
| 2018-06-01 | 691.86 |
| 2018-05-31 | 699.17 |
| 2018-05-30 | 679.68 |
| 2018-05-29 | 682.11 |
| 2018-05-28 | 704.04 |
| 2018-05-25 | 689.42 |
| 2018-05-24 | 686.98 |
| 2018-05-23 | 689.42 |
| 2018-05-21 | 679.68 |
| 2018-05-18 | 686.98 |
| 2018-05-17 | 677.24 |
| 2018-05-16 | 677.24 |
| 2018-05-15 | 679.68 |
| 2018-05-14 | 674.80 |
| 2018-05-11 | 674.80 |
| 2018-05-10 | 679.68 |
| 2018-05-09 | 672.37 |
| 2018-05-08 | 672.37 |
| 2018-05-07 | 672.37 |
| 2018-05-04 | 674.80 |
| 2018-05-03 | 672.37 |
| 2018-05-02 | 672.37 |
| 2018-04-30 | 662.62 |
| 2018-04-27 | 667.49 |
| 2018-04-26 | 660.18 |
| 2018-04-25 | 665.06 |
| 2018-04-24 | 672.37 |
| 2018-04-23 | 660.18 |
| 2018-04-20 | 665.06 |
| 2018-04-19 | 667.49 |
| 2018-04-18 | 665.06 |
| 2018-04-17 | 655.31 |
| 2018-04-16 | 660.18 |
| 2018-04-13 | 679.68 |
| 2018-04-12 | 694.29 |
| 2018-04-11 | 694.29 |
| 2018-04-10 | 686.98 |
| 2018-04-09 | 696.73 |
| 2018-04-06 | 696.73 |
| 2018-04-04 | 694.29 |
| 2018-04-03 | 699.17 |
| 2018-03-29 | 694.29 |
| 2018-03-28 | 689.42 |
| 2018-03-27 | 701.60 |
| 2018-03-26 | 686.98 |
| 2018-03-23 | 694.29 |
| 2018-03-22 | 706.48 |
| 2018-03-21 | 706.48 |
| 2018-03-20 | 708.91 |
| 2018-03-19 | 701.60 |
| 2018-03-16 | 689.42 |
| 2018-03-15 | 716.22 |
| 2018-03-14 | 716.22 |
| 2018-03-13 | 716.22 |
| 2018-03-12 | 713.79 |
| 2018-03-09 | 713.79 |
| 2018-03-08 | 716.22 |
| 2018-03-07 | 721.10 |
| 2018-03-06 | 723.53 |
| 2018-03-05 | 718.66 |
| 2018-03-02 | 743.02 |
| 2018-03-01 | 730.84 |
| 2018-02-28 | 713.79 |
| 2018-02-27 | 721.10 |
| 2018-02-26 | 723.53 |
| 2018-02-23 | 723.53 |
| 2018-02-22 | 728.41 |
| 2018-02-21 | 728.41 |
| 2018-02-20 | 723.53 |
| 2018-02-15 | 667.49 |
| 2018-02-14 | 655.31 |
| 2018-02-13 | 667.49 |
| 2018-02-12 | 665.06 |
| 2018-02-09 | 652.87 |
| 2018-02-08 | 672.37 |
| 2018-02-07 | 669.93 |
| 2018-02-06 | 662.62 |
| 2018-02-05 | 691.86 |
| 2018-02-02 | 694.29 |
| 2018-02-01 | 696.73 |
| 2018-01-31 | 699.17 |
| 2018-01-30 | 704.04 |
| 2018-01-29 | 708.91 |
| 2018-01-26 | 708.91 |
| 2018-01-25 | 706.48 |
| 2018-01-24 | 701.60 |
| 2018-01-23 | 696.73 |
| 2018-01-22 | 694.29 |
| 2018-01-19 | 686.98 |
| 2018-01-18 | 684.55 |
| 2018-01-17 | 686.98 |
| 2018-01-16 | 665.06 |
| 2018-01-15 | 662.62 |
| 2018-01-12 | 665.06 |
| 2018-01-11 | 662.62 |
| 2018-01-10 | 672.37 |
| 2018-01-09 | 667.49 |
| 2018-01-08 | 662.62 |
| 2018-01-05 | 660.18 |
| 2018-01-04 | 660.18 |
| 2018-01-03 | 660.18 |
| 2018-01-02 | 648.00 |
| 2017-12-29 | 638.26 |
| 2017-12-28 | 633.38 |
| 2017-12-27 | 630.95 |
| 2017-12-22 | 635.82 |
| 2017-12-21 | 633.38 |
| 2017-12-20 | 635.82 |
| 2017-12-19 | 633.38 |
| 2017-12-18 | 635.82 |
| 2017-12-15 | 635.82 |
| 2017-12-14 | 635.82 |
| 2017-12-13 | 635.82 |
| 2017-12-12 | 633.38 |
| 2017-12-11 | 630.95 |
| 2017-12-08 | 628.51 |
| 2017-12-07 | 628.51 |
| 2017-12-06 | 635.82 |
| 2017-12-05 | 643.13 |
| 2017-12-04 | 643.13 |
| 2017-12-01 | 645.56 |
| 2017-11-30 | 648.00 |
| 2017-11-29 | 648.00 |
| 2017-11-28 | 643.13 |
| 2017-11-27 | 643.13 |
| 2017-11-24 | 628.51 |
| 2017-11-23 | 630.95 |
| 2017-11-22 | 628.51 |
| 2017-11-21 | 623.64 |
| 2017-11-20 | 618.76 |
| 2017-11-17 | 626.07 |
| 2017-11-16 | 640.69 |
| 2017-11-15 | 657.75 |
| 2017-11-14 | 655.31 |
| 2017-11-13 | 672.37 |
| 2017-11-10 | 674.80 |
| 2017-11-09 | 674.80 |
| 2017-11-08 | 677.24 |
| 2017-11-07 | 682.11 |
| 2017-11-06 | 677.24 |
| 2017-11-03 | 691.86 |
| 2017-11-02 | 694.29 |
| 2017-11-01 | 689.42 |
| 2017-10-31 | 694.29 |
| 2017-10-30 | 701.60 |
| 2017-10-27 | 696.73 |
| 2017-10-26 | 694.29 |
| 2017-10-25 | 699.17 |
| 2017-10-24 | 696.73 |
| 2017-10-23 | 699.17 |
| 2017-10-20 | 691.86 |
| 2017-10-19 | 691.86 |
| 2017-10-18 | 706.48 |
| 2017-10-17 | 701.60 |
| 2017-10-16 | 706.48 |
| 2017-10-13 | 699.17 |
| 2017-10-12 | 701.60 |
| 2017-10-11 | 701.60 |
| 2017-10-10 | 699.17 |
| 2017-10-09 | 701.60 |
| 2017-10-06 | 699.17 |
| 2017-10-04 | 701.60 |
| 2017-10-03 | 706.48 |
| 2017-09-29 | 708.91 |
| 2017-09-28 | 701.60 |
| 2017-09-27 | 691.86 |
| 2017-09-26 | 694.29 |
| 2017-09-25 | 694.29 |
| 2017-09-22 | 708.91 |
| 2017-09-21 | 686.98 |
| 2017-09-20 | 684.55 |
| 2017-09-19 | 679.68 |
| 2017-09-18 | 667.49 |
| 2017-09-15 | 677.24 |
| 2017-09-14 | 684.55 |
| 2017-09-13 | 684.55 |
| 2017-09-12 | 689.33 |
| 2017-09-11 | 684.55 |
| 2017-09-08 | 686.94 |
| 2017-09-07 | 694.12 |
| 2017-09-06 | 684.55 |
| 2017-09-05 | 686.94 |
| 2017-09-04 | 689.33 |
| 2017-09-01 | 686.94 |
| 2017-08-31 | 691.72 |
| 2017-08-30 | 691.72 |
| 2017-08-29 | 689.33 |
| 2017-08-28 | 698.90 |
| 2017-08-25 | 698.90 |
| 2017-08-24 | 682.16 |
| 2017-08-22 | 677.37 |
| 2017-08-21 | 674.98 |
| 2017-08-18 | 670.20 |
| 2017-08-17 | 682.16 |
| 2017-08-16 | 674.98 |
| 2017-08-15 | 670.20 |
| 2017-08-14 | 677.37 |
| 2017-08-11 | 658.24 |
| 2017-08-10 | 672.59 |
| 2017-08-09 | 691.72 |
| 2017-08-08 | 694.12 |
| 2017-08-07 | 694.12 |
| 2017-08-04 | 694.12 |
| 2017-08-03 | 694.12 |
| 2017-08-02 | 698.90 |
| 2017-08-01 | 701.29 |
| 2017-07-31 | 689.33 |
| 2017-07-28 | 691.72 |
| 2017-07-27 | 703.68 |
| 2017-07-26 | 682.16 |
| 2017-07-25 | 689.33 |
| 2017-07-24 | 696.51 |
| 2017-07-21 | 686.94 |
| 2017-07-20 | 674.98 |
| 2017-07-19 | 677.37 |
| 2017-07-18 | 670.20 |
| 2017-07-17 | 677.37 |
| 2017-07-14 | 672.59 |
| 2017-07-13 | 672.59 |
| 2017-07-12 | 677.37 |
| 2017-07-11 | 660.63 |
| 2017-07-10 | 653.45 |
| 2017-07-07 | 653.45 |
| 2017-07-06 | 643.89 |
| 2017-07-05 | 641.49 |
| 2017-07-04 | 636.71 |
| 2017-07-03 | 646.28 |
| 2017-06-30 | 646.28 |
| 2017-06-29 | 641.49 |
| 2017-06-28 | 643.89 |
| 2017-06-27 | 643.89 |
| 2017-06-26 | 641.49 |
| 2017-06-23 | 643.89 |
| 2017-06-22 | 641.49 |
| 2017-06-21 | 641.49 |
| 2017-06-20 | 641.49 |
| 2017-06-19 | 634.32 |
| 2017-06-16 | 629.53 |
| 2017-06-15 | 631.93 |
| 2017-06-14 | 636.71 |
| 2017-06-13 | 631.93 |
| 2017-06-12 | 646.28 |
| 2017-06-09 | 655.85 |
| 2017-06-08 | 660.63 |
| 2017-06-07 | 663.02 |
| 2017-06-06 | 658.24 |
| 2017-06-05 | 667.80 |
| 2017-06-02 | 666.61 |
| 2017-06-01 | 661.98 |
| 2017-05-31 | 664.29 |
| 2017-05-29 | 659.66 |
| 2017-05-26 | 661.98 |
| 2017-05-25 | 659.66 |
| 2017-05-24 | 659.66 |
| 2017-05-23 | 664.29 |
| 2017-05-22 | 666.61 |
| 2017-05-19 | 671.24 |
| 2017-05-18 | 673.56 |
| 2017-05-17 | 680.51 |
| 2017-05-16 | 678.19 |
| 2017-05-15 | 675.87 |
| 2017-05-12 | 673.56 |
| 2017-05-11 | 682.82 |
| 2017-05-10 | 685.14 |
| 2017-05-09 | 680.51 |
| 2017-05-08 | 673.56 |
| 2017-05-05 | 673.56 |
| 2017-05-04 | 680.51 |
| 2017-05-02 | 671.24 |
| 2017-04-28 | 673.56 |
| 2017-04-27 | 673.56 |
| 2017-04-26 | 673.56 |
| 2017-04-25 | 678.19 |
| 2017-04-24 | 673.56 |
| 2017-04-21 | 671.24 |
| 2017-04-20 | 673.56 |
| 2017-04-19 | 675.87 |
| 2017-04-18 | 675.87 |
| 2017-04-13 | 678.19 |
| 2017-04-12 | 682.82 |
| 2017-04-11 | 673.56 |
| 2017-04-10 | 675.87 |
| 2017-04-07 | 671.24 |
| 2017-04-06 | 671.24 |
| 2017-04-05 | 678.19 |
| 2017-04-03 | 671.24 |
| 2017-03-31 | 673.56 |
| 2017-03-30 | 673.56 |
| 2017-03-29 | 671.24 |
| 2017-03-28 | 675.87 |
| 2017-03-27 | 678.19 |
| 2017-03-24 | 696.72 |
| 2017-03-23 | 701.35 |
| 2017-03-22 | 717.56 |
| 2017-03-21 | 715.25 |
| 2017-03-20 | 701.35 |
| 2017-03-17 | 705.98 |
| 2017-03-16 | 682.82 |
| 2017-03-15 | 678.19 |
| 2017-03-14 | 685.14 |
| 2017-03-13 | 682.82 |
| 2017-03-10 | 673.56 |
| 2017-03-09 | 680.51 |
| 2017-03-08 | 687.45 |
| 2017-03-07 | 685.14 |
| 2017-03-06 | 687.45 |
| 2017-03-03 | 708.30 |
| 2017-03-02 | 715.25 |
| 2017-03-01 | 722.19 |
| 2017-02-28 | 729.14 |
| 2017-02-27 | 724.51 |
| 2017-02-24 | 726.83 |
| 2017-02-23 | 733.77 |
| 2017-02-22 | 733.77 |
| 2017-02-21 | 724.51 |
| 2017-02-20 | 729.14 |
| 2017-02-17 | 733.77 |
| 2017-02-16 | 738.41 |
| 2017-02-15 | 733.77 |
| 2017-02-14 | 736.09 |
| 2017-02-13 | 740.72 |
| 2017-02-10 | 726.83 |
| 2017-02-09 | 722.19 |
| 2017-02-08 | 710.61 |
| 2017-02-07 | 710.61 |
| 2017-02-06 | 710.61 |
| 2017-02-03 | 715.25 |
| 2017-02-02 | 715.25 |
| 2017-02-01 | 717.56 |
| 2017-01-27 | 712.93 |
| 2017-01-26 | 724.51 |
| 2017-01-25 | 712.93 |
| 2017-01-24 | 712.93 |
| 2017-01-23 | 715.25 |
| 2017-01-20 | 710.61 |
| 2017-01-19 | 710.61 |
| 2017-01-18 | 705.98 |
| 2017-01-17 | 712.93 |
| 2017-01-16 | 717.56 |
| 2017-01-13 | 722.19 |
| 2017-01-12 | 715.25 |
| 2017-01-11 | 717.56 |
| 2017-01-10 | 715.25 |
| 2017-01-09 | 717.56 |
| 2017-01-06 | 712.93 |
| 2017-01-05 | 722.19 |
| 2017-01-04 | 717.56 |
| 2017-01-03 | 719.88 |
| 2016-12-30 | 722.19 |
| 2016-12-29 | 726.83 |
| 2016-12-28 | 719.88 |
| 2016-12-23 | 731.46 |
| 2016-12-22 | 731.46 |
| 2016-12-21 | 761.57 |
| 2016-12-20 | 731.46 |
| 2016-12-19 | 740.72 |
| 2016-12-16 | 756.93 |
| 2016-12-15 | 756.93 |
| 2016-12-14 | 770.83 |
| 2016-12-13 | 749.99 |
| 2016-12-12 | 740.72 |
| 2016-12-09 | 749.99 |
| 2016-12-08 | 761.57 |
| 2016-12-07 | 773.15 |
| 2016-12-06 | 763.88 |
| 2016-12-05 | 761.57 |
| 2016-12-02 | 766.20 |
| 2016-12-01 | 766.20 |
| 2016-11-30 | 780.09 |
| 2016-11-29 | 768.51 |
| 2016-11-28 | 770.83 |
| 2016-11-25 | 770.83 |
| 2016-11-24 | 770.83 |
| 2016-11-23 | 775.46 |
| 2016-11-22 | 763.88 |
| 2016-11-21 | 775.46 |
| 2016-11-18 | 770.83 |
| 2016-11-17 | 777.78 |
| 2016-11-16 | 770.83 |
| 2016-11-15 | 768.51 |
| 2016-11-14 | 722.19 |
| 2016-11-11 | 715.25 |
| 2016-11-10 | 717.56 |
| 2016-11-09 | 705.98 |
| 2016-11-08 | 729.14 |
| 2016-11-07 | 724.51 |
| 2016-11-04 | 733.77 |
| 2016-11-03 | 726.83 |
| 2016-11-02 | 724.51 |
| 2016-11-01 | 733.77 |
| 2016-10-31 | 733.77 |
| 2016-10-28 | 733.77 |
| 2016-10-27 | 745.35 |
| 2016-10-26 | 736.09 |
| 2016-10-25 | 736.09 |
| 2016-10-24 | 736.09 |
| 2016-10-20 | 731.46 |
| 2016-10-19 | 731.46 |
| 2016-10-18 | 726.83 |
| 2016-10-17 | 726.83 |
| 2016-10-14 | 729.14 |
| 2016-10-13 | 724.51 |
| 2016-10-12 | 726.83 |
| 2016-10-11 | 733.77 |
| 2016-10-07 | 724.51 |
| 2016-10-06 | 724.51 |
| 2016-10-05 | 729.14 |
| 2016-10-04 | 724.51 |
| 2016-10-03 | 719.88 |
| 2016-09-30 | 705.98 |
| 2016-09-29 | 719.88 |
| 2016-09-28 | 715.25 |
| 2016-09-27 | 710.61 |
| 2016-09-26 | 708.30 |
| 2016-09-23 | 719.88 |
| 2016-09-22 | 708.30 |
| 2016-09-21 | 708.30 |
| 2016-09-20 | 719.88 |
| 2016-09-19 | 717.56 |
| 2016-09-15 | 694.40 |
| 2016-09-14 | 699.03 |
| 2016-09-13 | 710.61 |
| 2016-09-12 | 703.67 |
| 2016-09-09 | 731.46 |
| 2016-09-08 | 726.83 |
| 2016-09-07 | 724.51 |
| 2016-09-06 | 722.19 |
| 2016-09-05 | 713.03 |
| 2016-09-02 | 710.74 |
| 2016-09-01 | 722.19 |
| 2016-08-31 | 729.06 |
| 2016-08-30 | 745.10 |
| 2016-08-29 | 742.81 |
| 2016-08-26 | 747.39 |
| 2016-08-25 | 754.26 |
| 2016-08-24 | 754.26 |
| 2016-08-23 | 754.26 |
| 2016-08-22 | 756.55 |
| 2016-08-19 | 758.84 |
| 2016-08-18 | 770.29 |
| 2016-08-17 | 802.35 |
| 2016-08-16 | 793.19 |
| 2016-08-15 | 788.61 |
| 2016-08-12 | 774.87 |
| 2016-08-11 | 779.45 |
| 2016-08-10 | 768.00 |
| 2016-08-09 | 784.03 |
| 2016-08-08 | 786.32 |
| 2016-08-05 | 779.45 |
| 2016-08-04 | 779.45 |
| 2016-08-03 | 765.71 |
| 2016-08-01 | 786.32 |
| 2016-07-29 | 768.00 |
| 2016-07-28 | 784.03 |
| 2016-07-27 | 784.03 |
| 2016-07-26 | 781.74 |
| 2016-07-25 | 781.74 |
| 2016-07-22 | 770.29 |
| 2016-07-21 | 774.87 |
| 2016-07-20 | 770.29 |
| 2016-07-19 | 772.58 |
| 2016-07-18 | 768.00 |
| 2016-07-15 | 768.00 |
| 2016-07-14 | 768.00 |
| 2016-07-13 | 763.42 |
| 2016-07-12 | 765.71 |
| 2016-07-11 | 756.55 |
| 2016-07-08 | 756.55 |
| 2016-07-07 | 765.71 |
| 2016-07-06 | 756.55 |
| 2016-07-05 | 758.84 |
| 2016-07-04 | 781.74 |
| 2016-06-30 | 779.45 |
| 2016-06-29 | 781.74 |
| 2016-06-28 | 758.84 |
| 2016-06-27 | 758.84 |
| 2016-06-24 | 758.84 |
| 2016-06-23 | 768.00 |
| 2016-06-22 | 765.71 |
| 2016-06-21 | 772.58 |
| 2016-06-20 | 763.42 |
| 2016-06-17 | 754.26 |
| 2016-06-16 | 747.39 |
| 2016-06-15 | 761.13 |
| 2016-06-14 | 758.84 |
| 2016-06-13 | 756.55 |
| 2016-06-10 | 777.16 |
| 2016-06-08 | 777.16 |
| 2016-06-07 | 774.87 |
| 2016-06-06 | 765.71 |
| 2016-06-03 | 761.13 |
| 2016-06-02 | 754.42 |
| 2016-06-01 | 749.94 |
| 2016-05-31 | 747.71 |
| 2016-05-30 | 745.47 |
| 2016-05-27 | 743.23 |
| 2016-05-26 | 725.34 |
| 2016-05-25 | 729.81 |
| 2016-05-24 | 725.34 |
| 2016-05-23 | 734.29 |
| 2016-05-20 | 732.05 |
| 2016-05-19 | 729.81 |
| 2016-05-18 | 729.81 |
| 2016-05-17 | 741.00 |
| 2016-05-16 | 756.65 |
| 2016-05-13 | 770.07 |
| 2016-05-12 | 787.97 |
| 2016-05-11 | 785.73 |
| 2016-05-10 | 785.73 |
| 2016-05-09 | 790.21 |
| 2016-05-06 | 794.68 |
| 2016-05-05 | 819.28 |
| 2016-05-04 | 832.70 |
| 2016-05-03 | 830.47 |
| 2016-04-29 | 834.94 |
| 2016-04-28 | 828.23 |
| 2016-04-27 | 814.81 |
| 2016-04-26 | 821.52 |
| 2016-04-25 | 814.81 |
| 2016-04-22 | 814.81 |
| 2016-04-21 | 814.81 |
| 2016-04-20 | 803.63 |
| 2016-04-19 | 808.10 |
| 2016-04-18 | 810.34 |
| 2016-04-15 | 805.86 |
| 2016-04-14 | 803.63 |
| 2016-04-13 | 792.44 |
| 2016-04-12 | 779.02 |
| 2016-04-11 | 783.49 |
| 2016-04-08 | 805.86 |
| 2016-04-07 | 783.49 |
| 2016-04-06 | 790.21 |
| 2016-04-05 | 799.15 |
| 2016-04-01 | 794.68 |
| 2016-03-31 | 792.44 |
| 2016-03-30 | 772.31 |
| 2016-03-29 | 767.84 |
| 2016-03-24 | 765.60 |
| 2016-03-23 | 767.84 |
| 2016-03-22 | 774.55 |
| 2016-03-21 | 767.84 |
| 2016-03-18 | 745.47 |
| 2016-03-17 | 727.58 |
| 2016-03-16 | 752.18 |
| 2016-03-15 | 749.94 |
| 2016-03-14 | 767.84 |
| 2016-03-11 | 763.36 |
| 2016-03-10 | 765.60 |
| 2016-03-09 | 761.13 |
| 2016-03-08 | 770.07 |
| 2016-03-07 | 772.31 |
| 2016-03-04 | 776.78 |
| 2016-03-03 | 776.78 |
| 2016-03-02 | 781.26 |
| 2016-03-01 | 772.31 |
| 2016-02-29 | 765.60 |
| 2016-02-26 | 770.07 |
| 2016-02-25 | 765.60 |
| 2016-02-24 | 770.07 |
| 2016-02-23 | 783.49 |
| 2016-02-22 | 783.49 |
| 2016-02-19 | 799.15 |
| 2016-02-18 | 794.68 |
| 2016-02-17 | 772.31 |
| 2016-02-16 | 796.92 |
| 2016-02-15 | 792.44 |
| 2016-02-12 | 770.07 |
| 2016-02-11 | 787.97 |
| 2016-02-05 | 792.44 |
| 2016-02-04 | 779.02 |
| 2016-02-03 | 787.97 |
| 2016-02-02 | 794.68 |
| 2016-02-01 | 783.49 |
| 2016-01-29 | 799.15 |
| 2016-01-28 | 779.02 |
| 2016-01-27 | 783.49 |
| 2016-01-26 | 758.89 |
| 2016-01-25 | 774.55 |
| 2016-01-22 | 781.26 |
| 2016-01-21 | 774.55 |
| 2016-01-20 | 783.49 |
| 2016-01-19 | 785.73 |
| 2016-01-18 | 787.97 |
| 2016-01-15 | 790.21 |
| 2016-01-14 | 783.49 |
| 2016-01-13 | 803.63 |
| 2016-01-12 | 801.39 |
| 2016-01-11 | 805.86 |
| 2016-01-08 | 812.57 |
| 2016-01-07 | 814.81 |
| 2016-01-06 | 843.89 |
| 2016-01-05 | 821.52 |
| 2016-01-04 | 819.28 |
| 2015-12-31 | 819.28 |
| 2015-12-30 | 841.65 |
| 2015-12-29 | 830.47 |
| 2015-12-28 | 834.94 |
| 2015-12-24 | 839.41 |
| 2015-12-23 | 830.47 |
| 2015-12-22 | 825.99 |
| 2015-12-21 | 846.12 |
| 2015-12-18 | 855.07 |
| 2015-12-17 | 884.15 |
| 2015-12-16 | 864.02 |
| 2015-12-15 | 805.86 |
| 2015-12-14 | 796.92 |
| 2015-12-11 | 881.91 |
| 2015-12-10 | 881.91 |
| 2015-12-09 | 881.91 |
| 2015-12-08 | 881.91 |
| 2015-12-07 | 881.91 |
| 2015-12-04 | 881.91 |
| 2015-12-03 | 881.91 |
| 2015-12-02 | 881.91 |
| 2015-12-01 | 881.91 |
| 2015-11-30 | 881.91 |
| 2015-11-27 | 881.91 |
| 2015-11-26 | 881.91 |
| 2015-11-25 | 881.91 |
| 2015-11-24 | 881.91 |
| 2015-11-23 | 881.91 |
| 2015-11-20 | 881.91 |
| 2015-11-19 | 881.91 |
| 2015-11-18 | 881.91 |
| 2015-11-17 | 881.91 |
| 2015-11-16 | 881.91 |
| 2015-11-13 | 881.91 |
| 2015-11-12 | 881.91 |
| 2015-11-11 | 881.91 |
| 2015-11-10 | 881.91 |
| 2015-11-09 | 881.91 |
| 2015-11-06 | 881.91 |
| 2015-11-05 | 881.91 |
| 2015-11-04 | 881.91 |
| 2015-11-03 | 881.91 |
| 2015-11-02 | 881.91 |
| 2015-10-30 | 881.91 |
| 2015-10-29 | 881.91 |
| 2015-10-28 | 881.91 |
| 2015-10-27 | 881.91 |
| 2015-10-26 | 881.91 |
| 2015-10-23 | 881.91 |
| 2015-10-22 | 881.91 |
| 2015-10-20 | 881.91 |
| 2015-10-19 | 881.91 |
| 2015-10-16 | 881.91 |
| 2015-10-15 | 881.91 |
| 2015-10-14 | 881.91 |
| 2015-10-13 | 881.91 |
| 2015-10-12 | 881.91 |
| 2015-10-09 | 881.91 |
| 2015-10-08 | 881.91 |
| 2015-10-07 | 881.91 |
| 2015-10-06 | 881.91 |
| 2015-10-05 | 881.91 |
| 2015-10-02 | 881.91 |
| 2015-09-30 | 881.91 |
| 2015-09-29 | 881.91 |
| 2015-09-25 | 881.91 |
| 2015-09-24 | 881.91 |
| 2015-09-23 | 881.91 |
| 2015-09-22 | 881.91 |
| 2015-09-21 | 881.91 |
| 2015-09-18 | 881.91 |
| 2015-09-17 | 881.91 |
| 2015-09-16 | 881.91 |
| 2015-09-15 | 881.91 |
| 2015-09-14 | 881.91 |
| 2015-09-11 | 881.91 |
| 2015-09-10 | 881.91 |
| 2015-09-09 | 881.91 |
| 2015-09-08 | 881.91 |
| 2015-09-07 | 881.91 |
| 2015-09-04 | 881.91 |
| 2015-09-02 | 881.91 |
| 2015-09-01 | 881.91 |
| 2015-08-31 | 881.91 |
| 2015-08-28 | 881.91 |
| 2015-08-27 | 881.91 |
| 2015-08-26 | 881.91 |
| 2015-08-25 | 881.91 |
| 2015-08-24 | 881.91 |
| 2015-08-21 | 881.91 |
| 2015-08-20 | 881.91 |
| 2015-08-19 | 881.91 |
| 2015-08-18 | 881.91 |
| 2015-08-17 | 881.91 |
| 2015-08-14 | 881.91 |
| 2015-08-13 | 881.91 |
| 2015-08-12 | 881.91 |
| 2015-08-11 | 881.91 |
| 2015-08-10 | 881.91 |
| 2015-08-07 | 881.91 |
| 2015-08-06 | 873.10 |
| 2015-08-05 | 873.10 |
| 2015-08-04 | 875.30 |
| 2015-08-03 | 864.30 |
| 2015-07-31 | 879.71 |
| 2015-07-30 | 895.12 |
| 2015-07-29 | 877.51 |
| 2015-07-28 | 862.10 |
| 2015-07-27 | 868.70 |
| 2015-07-24 | 901.72 |
| 2015-07-23 | 897.32 |
| 2015-07-22 | 897.32 |
| 2015-07-21 | 897.32 |
| 2015-07-20 | 892.92 |
| 2015-07-17 | 895.12 |
| 2015-07-16 | 875.30 |
| 2015-07-15 | 870.90 |
| 2015-07-14 | 897.32 |
| 2015-07-13 | 928.14 |
| 2015-07-10 | 859.89 |
| 2015-07-09 | 826.87 |
| 2015-07-08 | 769.63 |
| 2015-07-07 | 840.08 |
| 2015-07-06 | 890.72 |
| 2015-07-03 | 969.97 |
| 2015-07-02 | 991.99 |
| 2015-06-30 | 989.79 |
| 2015-06-29 | 1,007.40 |
| 2015-06-26 | 1,038.22 |
| 2015-06-25 | 1,044.83 |
| 2015-06-24 | 1,047.03 |
| 2015-06-23 | 1,053.63 |
| 2015-06-22 | 1,027.21 |
| 2015-06-19 | 1,003.00 |
| 2015-06-18 | 1,027.21 |
| 2015-06-17 | 1,029.42 |
| 2015-06-16 | 1,025.01 |
| 2015-06-15 | 1,022.81 |
| 2015-06-12 | 1,029.42 |
| 2015-06-11 | 1,016.21 |
| 2015-06-10 | 998.59 |
| 2015-06-09 | 974.38 |
| 2015-06-08 | 985.38 |
| 2015-06-05 | 1,007.40 |
| 2015-06-04 | 1,016.21 |
| 2015-06-03 | 1,025.01 |
| 2015-06-02 | 1,033.65 |
| 2015-06-01 | 1,044.45 |
| 2015-05-29 | 1,066.04 |
| 2015-05-28 | 1,111.39 |
| 2015-05-27 | 1,104.91 |
| 2015-05-26 | 1,117.86 |
| 2015-05-22 | 1,109.23 |
| 2015-05-21 | 1,128.66 |
| 2015-05-20 | 1,081.16 |
| 2015-05-19 | 1,085.47 |
| 2015-05-18 | 1,044.45 |
| 2015-05-15 | 977.51 |
| 2015-05-14 | 1,009.90 |
| 2015-05-13 | 981.83 |
| 2015-05-12 | 869.54 |
| 2015-05-11 | 863.06 |
| 2015-05-08 | 863.06 |
| 2015-05-07 | 806.92 |
| 2015-05-06 | 824.19 |
| 2015-05-05 | 869.54 |
| 2015-05-04 | 897.61 |
| 2015-04-30 | 880.34 |
| 2015-04-29 | 876.02 |
| 2015-04-28 | 888.97 |
| 2015-04-27 | 884.66 |
| 2015-04-24 | 845.79 |
| 2015-04-23 | 822.04 |
| 2015-04-22 | 806.92 |
| 2015-04-21 | 787.49 |
| 2015-04-20 | 785.33 |
| 2015-04-17 | 817.72 |
| 2015-04-16 | 802.60 |
| 2015-04-15 | 796.12 |
| 2015-04-14 | 793.96 |
| 2015-04-13 | 793.96 |
| 2015-04-10 | 785.33 |
| 2015-04-09 | 774.53 |
| 2015-04-08 | 744.30 |
| 2015-04-02 | 683.84 |
| 2015-04-01 | 677.36 |
| 2015-03-31 | 679.52 |
| 2015-03-30 | 664.40 |
| 2015-03-27 | 653.61 |
| 2015-03-26 | 673.04 |
| 2015-03-25 | 688.16 |
| 2015-03-24 | 688.16 |
| 2015-03-23 | 664.40 |
| 2015-03-20 | 677.36 |
| 2015-03-19 | 668.72 |
| 2015-03-18 | 664.40 |
| 2015-03-17 | 653.61 |
| 2015-03-16 | 649.29 |
| 2015-03-13 | 644.97 |
| 2015-03-12 | 644.97 |
| 2015-03-11 | 653.61 |
| 2015-03-10 | 657.93 |
| 2015-03-09 | 655.77 |
| 2015-03-06 | 655.77 |
| 2015-03-05 | 657.93 |
| 2015-03-04 | 647.13 |
| 2015-03-03 | 640.65 |
| 2015-03-02 | 647.13 |
| 2015-02-27 | 644.97 |
| 2015-02-26 | 644.97 |
| 2015-02-25 | 649.29 |
| 2015-02-24 | 649.29 |
| 2015-02-23 | 644.97 |
| 2015-02-18 | 627.70 |
| 2015-02-17 | 597.46 |
| 2015-02-16 | 590.99 |
| 2015-02-13 | 588.83 |
| 2015-02-12 | 590.99 |
| 2015-02-11 | 586.67 |
| 2015-02-10 | 586.67 |
| 2015-02-09 | 582.35 |
| 2015-02-06 | 586.67 |
| 2015-02-05 | 580.19 |
| 2015-02-04 | 586.67 |
| 2015-02-03 | 586.67 |
| 2015-02-02 | 584.51 |
| 2015-01-30 | 586.67 |
| 2015-01-29 | 584.51 |
| 2015-01-28 | 580.19 |
| 2015-01-27 | 569.39 |
| 2015-01-26 | 565.07 |
| 2015-01-23 | 562.92 |
| 2015-01-22 | 552.12 |
| 2015-01-21 | 562.92 |
| 2015-01-20 | 554.28 |
| 2015-01-19 | 552.12 |
| 2015-01-16 | 567.23 |
| 2015-01-15 | 573.71 |
| 2015-01-14 | 590.99 |
| 2015-01-13 | 595.31 |
| 2015-01-12 | 597.46 |
| 2015-01-09 | 606.10 |
| 2015-01-08 | 603.94 |
| 2015-01-07 | 593.15 |
| 2015-01-06 | 584.51 |
| 2015-01-05 | 590.99 |
| 2015-01-02 | 588.83 |
| 2014-12-31 | 584.51 |
| 2014-12-30 | 569.39 |
| 2014-12-29 | 560.76 |
| 2014-12-24 | 549.96 |
| 2014-12-23 | 541.32 |
| 2014-12-22 | 547.80 |
| 2014-12-19 | 560.76 |
| 2014-12-18 | 575.87 |
| 2014-12-17 | 571.55 |
| 2014-12-16 | 590.99 |
| 2014-12-15 | 593.15 |
| 2014-12-12 | 593.15 |
| 2014-12-11 | 590.99 |
| 2014-12-10 | 597.46 |
| 2014-12-09 | 593.15 |
| 2014-12-08 | 590.99 |
| 2014-12-05 | 595.31 |
| 2014-12-04 | 597.46 |
| 2014-12-03 | 597.46 |
| 2014-12-02 | 601.78 |
| 2014-12-01 | 610.42 |
| 2014-11-28 | 610.42 |
| 2014-11-27 | 612.58 |
| 2014-11-26 | 614.74 |
| 2014-11-25 | 612.58 |
| 2014-11-24 | 614.74 |
| 2014-11-21 | 621.22 |
| 2014-11-20 | 623.38 |
| 2014-11-19 | 623.38 |
| 2014-11-18 | 621.22 |
| 2014-11-17 | 638.49 |
| 2014-11-14 | 644.97 |
| 2014-11-13 | 647.13 |
| 2014-11-12 | 647.13 |
| 2014-11-11 | 647.13 |
| 2014-11-10 | 640.65 |
| 2014-11-07 | 632.01 |
| 2014-11-06 | 636.33 |
| 2014-11-05 | 634.17 |
| 2014-11-04 | 647.13 |
| 2014-11-03 | 640.65 |
| 2014-10-31 | 634.17 |
| 2014-10-30 | 629.85 |
| 2014-10-29 | 629.85 |
| 2014-10-28 | 625.54 |
| 2014-10-27 | 619.06 |
| 2014-10-24 | 632.01 |
| 2014-10-23 | 621.22 |
| 2014-10-22 | 632.01 |
| 2014-10-21 | 627.70 |
| 2014-10-20 | 623.38 |
| 2014-10-17 | 623.38 |
| 2014-10-16 | 649.29 |
| 2014-10-15 | 657.93 |
| 2014-10-14 | 664.40 |
| 2014-10-13 | 666.56 |
| 2014-10-10 | 666.56 |
| 2014-10-09 | 673.04 |
| 2014-10-08 | 642.81 |
| 2014-10-07 | 644.97 |
| 2014-10-06 | 642.81 |
| 2014-10-03 | 642.81 |
| 2014-09-30 | 640.65 |
| 2014-09-29 | 651.45 |
| 2014-09-26 | 666.56 |
| 2014-09-25 | 668.72 |
| 2014-09-24 | 668.72 |
| 2014-09-23 | 668.72 |
| 2014-09-22 | 686.00 |
| 2014-09-19 | 686.00 |
| 2014-09-18 | 692.48 |
| 2014-09-17 | 705.43 |
| 2014-09-16 | 709.75 |
| 2014-09-15 | 716.23 |
| 2014-09-12 | 722.71 |
| 2014-09-11 | 722.71 |
| 2014-09-10 | 701.11 |
| 2014-09-08 | 701.11 |
| 2014-09-05 | 698.95 |
| 2014-09-04 | 709.75 |
| 2014-09-03 | 701.11 |
| 2014-09-02 | 709.68 |
| 2014-09-01 | 718.25 |
| 2014-08-29 | 709.68 |
| 2014-08-28 | 709.68 |
| 2014-08-27 | 735.39 |
| 2014-08-26 | 743.95 |
| 2014-08-25 | 671.12 |
| 2014-08-22 | 664.70 |
| 2014-08-21 | 671.12 |
| 2014-08-20 | 681.83 |
| 2014-08-19 | 675.41 |
| 2014-08-18 | 647.56 |
| 2014-08-15 | 651.85 |
| 2014-08-14 | 656.13 |
| 2014-08-13 | 662.56 |
| 2014-08-12 | 628.28 |
| 2014-08-11 | 600.44 |
| 2014-08-08 | 598.30 |
| 2014-08-07 | 598.30 |
| 2014-08-06 | 594.01 |
| 2014-08-05 | 598.30 |
| 2014-08-04 | 598.30 |
| 2014-08-01 | 600.44 |
| 2014-07-31 | 600.44 |
| 2014-07-30 | 598.30 |
| 2014-07-29 | 598.30 |
| 2014-07-28 | 598.30 |
| 2014-07-25 | 598.30 |
| 2014-07-24 | 600.44 |
| 2014-07-23 | 598.30 |
| 2014-07-22 | 596.15 |
| 2014-07-21 | 589.73 |
| 2014-07-18 | 587.59 |
| 2014-07-17 | 594.01 |
| 2014-07-16 | 581.16 |
| 2014-07-15 | 574.73 |
| 2014-07-14 | 576.88 |
| 2014-07-11 | 568.31 |
| 2014-07-10 | 568.31 |
| 2014-07-09 | 581.16 |
| 2014-07-08 | 564.02 |
| 2014-07-07 | 572.59 |
| 2014-07-04 | 574.73 |
| 2014-07-03 | 581.16 |
| 2014-07-02 | 579.02 |
| 2014-06-30 | 581.16 |
| 2014-06-27 | 587.59 |
| 2014-06-26 | 576.88 |
| 2014-06-25 | 579.02 |
| 2014-06-24 | 583.30 |
| 2014-06-23 | 585.44 |
| 2014-06-20 | 572.59 |
| 2014-06-19 | 570.45 |
| 2014-06-18 | 572.59 |
| 2014-06-17 | 581.16 |
| 2014-06-16 | 591.87 |
| 2014-06-13 | 594.01 |
| 2014-06-12 | 583.30 |
| 2014-06-11 | 589.73 |
| 2014-06-10 | 583.30 |
| 2014-06-09 | 581.16 |
| 2014-06-06 | 579.02 |
| 2014-06-05 | 576.88 |
| 2014-06-04 | 580.09 |
| 2014-06-03 | 582.21 |
| 2014-05-30 | 575.85 |
| 2014-05-29 | 567.38 |
| 2014-05-28 | 577.97 |
| 2014-05-27 | 575.85 |
| 2014-05-26 | 575.85 |
| 2014-05-23 | 563.14 |
| 2014-05-22 | 575.85 |
| 2014-05-21 | 563.14 |
| 2014-05-20 | 567.38 |
| 2014-05-19 | 573.73 |
| 2014-05-16 | 569.50 |
| 2014-05-15 | 577.97 |
| 2014-05-14 | 580.09 |
| 2014-05-13 | 575.85 |
| 2014-05-12 | 577.97 |
| 2014-05-09 | 582.21 |
| 2014-05-08 | 582.21 |
| 2014-05-07 | 580.09 |
| 2014-05-05 | 580.09 |
| 2014-05-02 | 588.56 |
| 2014-04-30 | 584.33 |
| 2014-04-29 | 588.56 |
| 2014-04-28 | 582.21 |
| 2014-04-25 | 599.16 |
| 2014-04-24 | 594.92 |
| 2014-04-23 | 594.92 |
| 2014-04-22 | 594.92 |
| 2014-04-17 | 594.92 |
| 2014-04-16 | 592.80 |
| 2014-04-15 | 594.92 |
| 2014-04-14 | 594.92 |
| 2014-04-11 | 601.28 |
| 2014-04-10 | 594.92 |
| 2014-04-09 | 588.56 |
| 2014-04-08 | 586.45 |
| 2014-04-07 | 582.21 |
| 2014-04-04 | 571.61 |
| 2014-04-03 | 567.38 |
| 2014-04-02 | 556.78 |
| 2014-04-01 | 554.67 |
| 2014-03-31 | 558.90 |
| 2014-03-28 | 554.67 |
| 2014-03-27 | 546.19 |
| 2014-03-26 | 541.95 |
| 2014-03-25 | 544.07 |
| 2014-03-24 | 544.07 |
| 2014-03-21 | 539.83 |
| 2014-03-20 | 544.07 |
| 2014-03-19 | 552.55 |
| 2014-03-18 | 546.19 |
| 2014-03-17 | 544.07 |
| 2014-03-14 | 550.43 |
| 2014-03-13 | 552.55 |
| 2014-03-12 | 550.43 |
| 2014-03-11 | 550.43 |
| 2014-03-10 | 563.14 |
| 2014-03-07 | 569.50 |
| 2014-03-06 | 577.97 |
| 2014-03-05 | 582.21 |
| 2014-03-04 | 565.26 |
| 2014-03-03 | 567.38 |
| 2014-02-28 | 580.09 |
| 2014-02-27 | 582.21 |
| 2014-02-26 | 582.21 |
| 2014-02-25 | 577.97 |
| 2014-02-24 | 584.33 |
| 2014-02-21 | 573.73 |
| 2014-02-20 | 573.73 |
| 2014-02-19 | 573.73 |
| 2014-02-18 | 571.61 |
| 2014-02-17 | 571.61 |
| 2014-02-14 | 573.73 |
| 2014-02-13 | 582.21 |
| 2014-02-12 | 590.68 |
| 2014-02-11 | 584.33 |
| 2014-02-10 | 567.38 |
| 2014-02-07 | 556.78 |
| 2014-02-06 | 546.19 |
| 2014-02-05 | 537.72 |
| 2014-02-04 | 539.83 |
| 2014-01-30 | 561.02 |
| 2014-01-29 | 563.14 |
| 2014-01-28 | 577.97 |
| 2014-01-27 | 584.33 |
| 2014-01-24 | 590.68 |
| 2014-01-23 | 599.16 |
| 2014-01-22 | 601.28 |
| 2014-01-21 | 603.39 |
| 2014-01-20 | 603.39 |
| 2014-01-17 | 611.87 |
| 2014-01-16 | 603.39 |
| 2014-01-15 | 609.75 |
| 2014-01-14 | 613.99 |
| 2014-01-13 | 603.39 |
| 2014-01-10 | 603.39 |
| 2014-01-09 | 609.75 |
| 2014-01-08 | 611.87 |
| 2014-01-07 | 603.39 |
| 2014-01-06 | 601.28 |
| 2014-01-03 | 597.04 |
| 2014-01-02 | 601.28 |
| 2013-12-31 | 599.16 |
| 2013-12-30 | 599.16 |
| 2013-12-27 | 584.33 |
| 2013-12-24 | 586.45 |
| 2013-12-23 | 582.21 |
| 2013-12-20 | 584.33 |
| 2013-12-19 | 573.73 |
| 2013-12-18 | 592.80 |
| 2013-12-17 | 588.56 |
| 2013-12-16 | 588.56 |
| 2013-12-13 | 592.80 |
| 2013-12-12 | 586.45 |
| 2013-12-11 | 584.33 |
| 2013-12-10 | 601.28 |
| 2013-12-09 | 599.16 |
| 2013-12-06 | 601.28 |
| 2013-12-05 | 611.87 |
| 2013-12-04 | 611.87 |
| 2013-12-03 | 605.51 |
| 2013-12-02 | 609.75 |
| 2013-11-29 | 611.87 |
| 2013-11-28 | 603.39 |
| 2013-11-27 | 601.28 |
| 2013-11-26 | 601.28 |
| 2013-11-25 | 603.39 |
| 2013-11-22 | 599.16 |
| 2013-11-21 | 590.68 |
| 2013-11-20 | 599.16 |
| 2013-11-19 | 592.80 |
| 2013-11-18 | 601.28 |
| 2013-11-15 | 588.56 |
| 2013-11-14 | 594.92 |
| 2013-11-13 | 590.68 |
| 2013-11-12 | 597.04 |
| 2013-11-11 | 590.68 |
| 2013-11-08 | 590.68 |
| 2013-11-07 | 592.80 |
| 2013-11-06 | 601.28 |
| 2013-11-05 | 588.56 |
| 2013-11-04 | 601.28 |
| 2013-11-01 | 607.63 |
| 2013-10-31 | 609.75 |
| 2013-10-30 | 620.34 |
| 2013-10-29 | 601.28 |
| 2013-10-28 | 592.80 |
| 2013-10-25 | 582.21 |
| 2013-10-24 | 582.21 |
| 2013-10-23 | 580.09 |
| 2013-10-22 | 592.80 |
| 2013-10-21 | 573.73 |
| 2013-10-18 | 569.50 |
| 2013-10-17 | 571.61 |
| 2013-10-16 | 573.73 |
| 2013-10-15 | 575.85 |
| 2013-10-11 | 590.68 |
| 2013-10-10 | 592.80 |
| 2013-10-09 | 594.92 |
| 2013-10-08 | 603.39 |
| 2013-10-07 | 605.51 |
| 2013-10-04 | 594.92 |
| 2013-10-03 | 603.39 |
| 2013-10-02 | 611.87 |
| 2013-09-30 | 577.97 |
| 2013-09-27 | 582.21 |
| 2013-09-26 | 573.73 |
| 2013-09-25 | 580.09 |
| 2013-09-24 | 533.48 |
| 2013-09-23 | 531.36 |
| 2013-09-19 | 531.36 |
| 2013-09-18 | 527.12 |
| 2013-09-17 | 527.12 |
| 2013-09-16 | 527.12 |
| 2013-09-13 | 525.00 |
| 2013-09-12 | 531.36 |
| 2013-09-11 | 529.24 |
| 2013-09-10 | 531.36 |
| 2013-09-09 | 529.24 |
| 2013-09-06 | 529.24 |
| 2013-09-05 | 527.12 |
| 2013-09-04 | 516.60 |
| 2013-09-03 | 516.60 |
| 2013-09-02 | 518.70 |
| 2013-08-30 | 510.29 |
| 2013-08-29 | 512.39 |
| 2013-08-28 | 501.87 |
| 2013-08-27 | 508.18 |
| 2013-08-26 | 510.29 |
| 2013-08-23 | 516.60 |
| 2013-08-22 | 512.39 |
| 2013-08-21 | 520.81 |
| 2013-08-20 | 520.81 |
| 2013-08-19 | 533.44 |
| 2013-08-16 | 537.64 |
| 2013-08-15 | 535.54 |
| 2013-08-13 | 533.44 |
| 2013-08-12 | 533.44 |
| 2013-08-09 | 535.54 |
| 2013-08-08 | 535.54 |
| 2013-08-07 | 539.75 |
| 2013-08-06 | 541.85 |
| 2013-08-05 | 546.06 |
| 2013-08-02 | 537.64 |
| 2013-08-01 | 539.75 |
| 2013-07-31 | 533.44 |
| 2013-07-30 | 541.85 |
| 2013-07-29 | 541.85 |
| 2013-07-26 | 546.06 |
| 2013-07-25 | 552.38 |
| 2013-07-24 | 535.54 |
| 2013-07-23 | 543.96 |
| 2013-07-22 | 548.17 |
| 2013-07-19 | 548.17 |
| 2013-07-18 | 548.17 |
| 2013-07-17 | 552.38 |
| 2013-07-16 | 558.69 |
| 2013-07-15 | 560.79 |
| 2013-07-12 | 552.38 |
| 2013-07-11 | 554.48 |
| 2013-07-10 | 546.06 |
| 2013-07-09 | 554.48 |
| 2013-07-08 | 558.69 |
| 2013-07-05 | 554.48 |
| 2013-07-04 | 556.58 |
| 2013-07-03 | 548.17 |
| 2013-07-02 | 569.21 |
| 2013-06-28 | 558.69 |
| 2013-06-27 | 537.64 |
| 2013-06-26 | 539.75 |
| 2013-06-25 | 520.81 |
| 2013-06-24 | 527.12 |
| 2013-06-21 | 525.02 |
| 2013-06-20 | 531.33 |
| 2013-06-19 | 531.33 |
| 2013-06-18 | 535.54 |
| 2013-06-17 | 537.64 |
| 2013-06-14 | 533.44 |
| 2013-06-13 | 533.44 |
| 2013-06-11 | 546.06 |
| 2013-06-10 | 554.48 |
| 2013-06-07 | 548.17 |
| 2013-06-06 | 548.17 |
| 2013-06-05 | 552.38 |
| 2013-06-04 | 543.96 |
| 2013-06-03 | 558.41 |
| 2013-05-31 | 564.60 |
| 2013-05-30 | 558.41 |
| 2013-05-29 | 558.41 |
| 2013-05-28 | 568.73 |
| 2013-05-27 | 562.53 |
| 2013-05-24 | 564.60 |
| 2013-05-23 | 560.47 |
| 2013-05-22 | 562.53 |
| 2013-05-21 | 558.41 |
| 2013-05-20 | 558.41 |
| 2013-05-16 | 558.41 |
| 2013-05-15 | 556.34 |
| 2013-05-14 | 558.41 |
| 2013-05-13 | 562.53 |
| 2013-05-10 | 568.73 |
| 2013-05-09 | 566.66 |
| 2013-05-08 | 564.60 |
| 2013-05-07 | 566.66 |
| 2013-05-06 | 568.73 |
| 2013-05-03 | 581.11 |
| 2013-05-02 | 574.92 |
| 2013-04-30 | 579.05 |
| 2013-04-29 | 576.98 |
| 2013-04-26 | 572.85 |
| 2013-04-25 | 574.92 |
| 2013-04-24 | 579.05 |
| 2013-04-23 | 572.85 |
| 2013-04-22 | 574.92 |
| 2013-04-19 | 576.98 |
| 2013-04-18 | 579.05 |
| 2013-04-17 | 581.11 |
| 2013-04-16 | 583.17 |
| 2013-04-15 | 587.30 |
| 2013-04-12 | 587.30 |
| 2013-04-11 | 587.30 |
| 2013-04-10 | 587.30 |
| 2013-04-09 | 581.11 |
| 2013-04-08 | 583.17 |
| 2013-04-05 | 583.17 |
| 2013-04-03 | 595.56 |
| 2013-04-02 | 622.39 |
| 2013-03-28 | 583.17 |
| 2013-03-27 | 585.24 |
| 2013-03-26 | 591.43 |
| 2013-03-25 | 593.49 |
| 2013-03-22 | 599.69 |
| 2013-03-21 | 581.11 |
| 2013-03-20 | 574.92 |
| 2013-03-19 | 562.53 |
| 2013-03-18 | 568.73 |
| 2013-03-15 | 581.11 |
| 2013-03-14 | 587.30 |
| 2013-03-13 | 572.85 |
| 2013-03-12 | 589.37 |
| 2013-03-11 | 603.81 |
| 2013-03-08 | 605.88 |
| 2013-03-07 | 607.94 |
| 2013-03-06 | 607.94 |
| 2013-03-05 | 601.75 |
| 2013-03-04 | 601.75 |
| 2013-03-01 | 601.75 |
| 2013-02-28 | 610.01 |
| 2013-02-27 | 601.75 |
| 2013-02-26 | 605.88 |
| 2013-02-25 | 612.07 |
| 2013-02-22 | 616.20 |
| 2013-02-21 | 622.39 |
| 2013-02-20 | 640.96 |
| 2013-02-19 | 620.33 |
| 2013-02-18 | 624.45 |
| 2013-02-15 | 638.90 |
| 2013-02-14 | 638.90 |
| 2013-02-08 | 636.84 |
| 2013-02-07 | 622.39 |
| 2013-02-06 | 626.52 |
| 2013-02-05 | 605.88 |
| 2013-02-04 | 610.01 |
| 2013-02-01 | 607.94 |
| 2013-01-31 | 610.01 |
| 2013-01-30 | 610.01 |
| 2013-01-29 | 607.94 |
| 2013-01-28 | 614.13 |
| 2013-01-25 | 610.01 |
| 2013-01-24 | 618.26 |
| 2013-01-23 | 638.90 |
| 2013-01-22 | 647.16 |
| 2013-01-21 | 638.90 |
| 2013-01-18 | 640.96 |
| 2013-01-17 | 630.64 |
| 2013-01-16 | 626.52 |
| 2013-01-15 | 632.71 |
| 2013-01-14 | 638.90 |
| 2013-01-11 | 630.64 |
| 2013-01-10 | 640.96 |
| 2013-01-09 | 628.58 |
| 2013-01-08 | 626.52 |
| 2013-01-07 | 634.77 |
| 2013-01-04 | 638.90 |
| 2013-01-03 | 634.77 |
| 2013-01-02 | 624.45 |
| 2012-12-31 | 603.81 |
| 2012-12-28 | 587.30 |
| 2012-12-27 | 574.92 |
| 2012-12-24 | 572.85 |
| 2012-12-21 | 576.98 |
| 2012-12-20 | 576.98 |
| 2012-12-19 | 583.17 |
| 2012-12-18 | 581.11 |
| 2012-12-17 | 583.17 |
| 2012-12-14 | 581.11 |
| 2012-12-13 | 579.05 |
| 2012-12-12 | 591.43 |
| 2012-12-11 | 591.43 |
| 2012-12-10 | 589.37 |
| 2012-12-07 | 587.30 |
| 2012-12-06 | 585.24 |
| 2012-12-05 | 579.05 |
| 2012-12-04 | 579.05 |
| 2012-12-03 | 560.47 |
| 2012-11-30 | 556.34 |
| 2012-11-29 | 556.34 |
| 2012-11-28 | 556.34 |
| 2012-11-27 | 552.21 |
| 2012-11-26 | 560.47 |
| 2012-11-23 | 560.47 |
| 2012-11-22 | 552.21 |
| 2012-11-21 | 554.28 |
| 2012-11-20 | 554.28 |
| 2012-11-19 | 548.09 |
| 2012-11-16 | 552.21 |
| 2012-11-15 | 552.21 |
| 2012-11-14 | 556.34 |
| 2012-11-13 | 550.15 |
| 2012-11-12 | 554.28 |
| 2012-11-09 | 554.28 |
| 2012-11-08 | 554.28 |
| 2012-11-07 | 566.66 |
| 2012-11-06 | 566.66 |
| 2012-11-05 | 558.41 |
| 2012-11-02 | 560.47 |
| 2012-11-01 | 556.34 |
| 2012-10-31 | 548.09 |
| 2012-10-30 | 541.89 |
| 2012-10-29 | 535.70 |
| 2012-10-26 | 539.83 |
| 2012-10-25 | 552.21 |
| 2012-10-24 | 558.41 |
| 2012-10-22 | 552.21 |
| 2012-10-19 | 558.41 |
| 2012-10-18 | 556.34 |
| 2012-10-17 | 539.83 |
| 2012-10-16 | 537.77 |
| 2012-10-15 | 537.77 |
| 2012-10-12 | 539.83 |
| 2012-10-11 | 539.83 |
| 2012-10-10 | 541.89 |
| 2012-10-09 | 535.70 |
| 2012-10-08 | 531.57 |
| 2012-10-05 | 537.77 |
| 2012-10-04 | 533.64 |
| 2012-10-03 | 529.51 |
| 2012-09-28 | 531.57 |
| 2012-09-27 | 529.51 |
| 2012-09-26 | 527.45 |
| 2012-09-25 | 535.70 |
| 2012-09-24 | 531.57 |
| 2012-09-21 | 529.51 |
| 2012-09-20 | 529.51 |
| 2012-09-19 | 539.83 |
| 2012-09-18 | 533.64 |
| 2012-09-17 | 531.57 |
| 2012-09-14 | 535.70 |
| 2012-09-13 | 525.38 |
| 2012-09-12 | 527.45 |
| 2012-09-11 | 531.57 |
| 2012-09-10 | 533.64 |
| 2012-09-07 | 521.25 |
| 2012-09-06 | 510.93 |
| 2012-09-05 | 517.09 |
| 2012-09-04 | 515.03 |
| 2012-09-03 | 523.24 |
| 2012-08-31 | 515.03 |
| 2012-08-30 | 506.83 |
| 2012-08-29 | 525.29 |
| 2012-08-28 | 525.29 |
| 2012-08-27 | 525.29 |
| 2012-08-24 | 533.49 |
| 2012-08-23 | 539.64 |
| 2012-08-22 | 506.83 |
| 2012-08-21 | 529.39 |
| 2012-08-20 | 533.49 |
| 2012-08-17 | 529.39 |
| 2012-08-16 | 529.39 |
| 2012-08-15 | 525.29 |
| 2012-08-14 | 523.24 |
| 2012-08-13 | 521.19 |
| 2012-08-10 | 529.39 |
| 2012-08-09 | 545.79 |
| 2012-08-08 | 545.79 |
| 2012-08-07 | 523.24 |
| 2012-08-06 | 504.78 |
| 2012-08-03 | 500.68 |
| 2012-08-02 | 504.78 |
| 2012-08-01 | 504.78 |
| 2012-07-31 | 506.83 |
| 2012-07-30 | 500.68 |
| 2012-07-27 | 496.58 |
| 2012-07-26 | 500.68 |
| 2012-07-25 | 496.58 |
| 2012-07-24 | 502.73 |
| 2012-07-23 | 500.68 |
| 2012-07-20 | 504.78 |
| 2012-07-19 | 512.98 |
| 2012-07-18 | 512.98 |
| 2012-07-17 | 510.93 |
| 2012-07-16 | 504.78 |
| 2012-07-13 | 506.83 |
| 2012-07-12 | 498.63 |
| 2012-07-11 | 504.78 |
| 2012-07-10 | 506.83 |
| 2012-07-09 | 508.88 |
| 2012-07-06 | 508.88 |
| 2012-07-05 | 510.93 |
| 2012-07-04 | 510.93 |
| 2012-07-03 | 512.98 |
| 2012-06-29 | 506.83 |
| 2012-06-28 | 506.83 |
| 2012-06-27 | 510.93 |
| 2012-06-26 | 512.98 |
| 2012-06-25 | 506.83 |
| 2012-06-22 | 510.93 |
| 2012-06-21 | 506.83 |
| 2012-06-20 | 510.93 |
| 2012-06-19 | 506.83 |
| 2012-06-18 | 512.98 |
| 2012-06-15 | 508.88 |
| 2012-06-14 | 504.78 |
| 2012-06-13 | 508.88 |
| 2012-06-12 | 504.78 |
| 2012-06-11 | 517.09 |
| 2012-06-08 | 498.63 |
| 2012-06-07 | 512.98 |
| 2012-06-06 | 510.93 |
| 2012-06-05 | 506.83 |
| 2012-06-04 | 521.19 |
| 2012-06-01 | 527.20 |
| 2012-05-31 | 519.18 |
| 2012-05-30 | 511.17 |
| 2012-05-29 | 521.19 |
| 2012-05-28 | 505.15 |
| 2012-05-25 | 501.15 |
| 2012-05-24 | 505.15 |
| 2012-05-23 | 503.15 |
| 2012-05-22 | 519.18 |
| 2012-05-21 | 513.17 |
| 2012-05-18 | 499.14 |
| 2012-05-17 | 511.17 |
| 2012-05-16 | 507.16 |
| 2012-05-15 | 529.20 |
| 2012-05-14 | 527.20 |
| 2012-05-11 | 537.22 |
| 2012-05-10 | 545.23 |
| 2012-05-09 | 545.23 |
| 2012-05-08 | 561.26 |
| 2012-05-07 | 567.27 |
| 2012-05-04 | 581.30 |
| 2012-05-03 | 585.31 |
| 2012-05-02 | 583.30 |
| 2012-04-30 | 577.29 |
| 2012-04-27 | 569.28 |
| 2012-04-26 | 583.30 |
| 2012-04-25 | 577.29 |
| 2012-04-24 | 579.30 |
| 2012-04-23 | 589.32 |
| 2012-04-20 | 575.29 |
| 2012-04-19 | 575.29 |
| 2012-04-18 | 575.29 |
| 2012-04-17 | 571.28 |
| 2012-04-16 | 579.30 |
| 2012-04-13 | 575.29 |
| 2012-04-12 | 571.28 |
| 2012-04-11 | 573.28 |
| 2012-04-10 | 585.31 |
| 2012-04-05 | 575.29 |
| 2012-04-03 | 573.28 |
| 2012-04-02 | 565.27 |
| 2012-03-30 | 571.28 |
| 2012-03-29 | 581.30 |
| 2012-03-28 | 581.30 |
| 2012-03-27 | 593.32 |
| 2012-03-26 | 577.29 |
| 2012-03-23 | 573.28 |
| 2012-03-22 | 575.29 |
| 2012-03-21 | 589.32 |
| 2012-03-20 | 607.35 |
| 2012-03-19 | 611.36 |
| 2012-03-16 | 621.38 |
| 2012-03-15 | 621.38 |
| 2012-03-14 | 625.38 |
| 2012-03-13 | 625.38 |
| 2012-03-12 | 615.36 |
| 2012-03-09 | 625.38 |
| 2012-03-08 | 619.37 |
| 2012-03-07 | 609.35 |
| 2012-03-06 | 623.38 |
| 2012-03-05 | 653.44 |
| 2012-03-02 | 665.46 |
| 2012-03-01 | 633.40 |
| 2012-02-29 | 637.41 |
| 2012-02-28 | 641.41 |
| 2012-02-27 | 625.38 |
| 2012-02-24 | 633.40 |
| 2012-02-23 | 635.40 |
| 2012-02-22 | 637.41 |
| 2012-02-21 | 639.41 |
| 2012-02-20 | 641.41 |
| 2012-02-17 | 633.40 |
| 2012-02-16 | 619.37 |
| 2012-02-15 | 633.40 |
| 2012-02-14 | 621.38 |
| 2012-02-13 | 619.37 |
| 2012-02-10 | 627.39 |
| 2012-02-09 | 637.41 |
| 2012-02-08 | 623.38 |
| 2012-02-07 | 597.33 |
| 2012-02-06 | 583.30 |
| 2012-02-03 | 573.28 |
| 2012-02-02 | 561.26 |
| 2012-02-01 | 553.25 |
| 2012-01-31 | 559.26 |
| 2012-01-30 | 561.26 |
| 2012-01-27 | 577.29 |
| 2012-01-26 | 585.31 |
| 2012-01-20 | 577.29 |
| 2012-01-19 | 577.29 |
| 2012-01-18 | 549.24 |
| 2012-01-17 | 549.24 |
| 2012-01-16 | 541.22 |
| 2012-01-13 | 545.23 |
| 2012-01-12 | 549.24 |
| 2012-01-11 | 551.24 |
| 2012-01-10 | 545.23 |
| 2012-01-09 | 549.24 |
| 2012-01-06 | 547.23 |
| 2012-01-05 | 553.25 |
| 2012-01-04 | 553.25 |
| 2012-01-03 | 549.24 |
| 2011-12-30 | 553.25 |
| 2011-12-29 | 547.23 |
| 2011-12-28 | 535.21 |
| 2011-12-23 | 527.20 |
| 2011-12-22 | 519.18 |
| 2011-12-21 | 523.19 |
| 2011-12-20 | 513.17 |
| 2011-12-19 | 509.16 |
| 2011-12-16 | 511.17 |
| 2011-12-15 | 507.16 |
| 2011-12-14 | 513.17 |
| 2011-12-13 | 501.15 |
| 2011-12-12 | 517.18 |
| 2011-12-09 | 531.20 |
| 2011-12-08 | 537.22 |
| 2011-12-07 | 541.22 |
| 2011-12-06 | 539.22 |
| 2011-12-05 | 547.23 |
| 2011-12-02 | 553.25 |
| 2011-12-01 | 551.24 |
| 2011-11-30 | 521.19 |
| 2011-11-29 | 543.23 |
| 2011-11-28 | 531.20 |
| 2011-11-25 | 537.22 |
| 2011-11-24 | 539.22 |
| 2011-11-23 | 543.23 |
| 2011-11-22 | 551.24 |
| 2011-11-21 | 565.27 |
| 2011-11-18 | 569.28 |
| 2011-11-17 | 573.28 |
| 2011-11-16 | 577.29 |
| 2011-11-15 | 585.31 |
| 2011-11-14 | 585.31 |
| 2011-11-11 | 587.31 |
| 2011-11-10 | 575.29 |
| 2011-11-09 | 597.33 |
| 2011-11-08 | 581.30 |
| 2011-11-07 | 581.30 |
| 2011-11-04 | 577.29 |
| 2011-11-03 | 557.25 |
| 2011-11-02 | 557.25 |
| 2011-11-01 | 567.27 |
| 2011-10-31 | 575.29 |
| 2011-10-28 | 577.29 |
| 2011-10-27 | 593.32 |
| 2011-10-26 | 553.25 |
| 2011-10-25 | 549.24 |
| 2011-10-24 | 547.23 |
| 2011-10-21 | 541.22 |
| 2011-10-20 | 497.14 |
| 2011-10-19 | 491.13 |
| 2011-10-18 | 477.10 |
| 2011-10-17 | 537.22 |
| 2011-10-14 | 521.19 |
| 2011-10-13 | 541.22 |
| 2011-10-12 | 515.17 |
| 2011-10-11 | 499.14 |
| 2011-10-10 | 491.13 |
| 2011-10-07 | 467.08 |
| 2011-10-06 | 431.01 |
| 2011-10-04 | 418.99 |
| 2011-10-03 | 416.99 |
| 2011-09-30 | 451.05 |
| 2011-09-28 | 451.05 |
| 2011-09-27 | 457.06 |
| 2011-09-26 | 416.99 |
| 2011-09-23 | 469.09 |
| 2011-09-22 | 487.12 |
| 2011-09-21 | 509.16 |
| 2011-09-20 | 517.18 |
| 2011-09-19 | 539.22 |
| 2011-09-16 | 561.26 |
| 2011-09-15 | 545.23 |
| 2011-09-14 | 553.20 |
| 2011-09-12 | 569.13 |
| 2011-09-09 | 591.03 |
| 2011-09-08 | 583.07 |
| 2011-09-07 | 591.03 |
| 2011-09-06 | 583.07 |
| 2011-09-05 | 593.03 |
| 2011-09-02 | 608.96 |
| 2011-09-01 | 602.98 |
| 2011-08-31 | 616.92 |
| 2011-08-30 | 597.01 |
| 2011-08-29 | 569.13 |
| 2011-08-26 | 567.14 |
| 2011-08-25 | 577.09 |
| 2011-08-24 | 587.05 |
| 2011-08-23 | 599.00 |
| 2011-08-22 | 577.09 |
| 2011-08-19 | 597.01 |
| 2011-08-18 | 624.89 |
| 2011-08-17 | 632.86 |
| 2011-08-16 | 624.89 |
| 2011-08-15 | 616.92 |
| 2011-08-12 | 597.01 |
| 2011-08-11 | 606.97 |
| 2011-08-10 | 608.96 |
| 2011-08-09 | 626.88 |
| 2011-08-08 | 632.86 |
| 2011-08-05 | 670.69 |
| 2011-08-04 | 708.53 |
| 2011-08-03 | 708.53 |
| 2011-08-02 | 710.52 |
| 2011-08-01 | 734.42 |
| 2011-07-29 | 734.42 |
| 2011-07-28 | 730.44 |
| 2011-07-27 | 744.38 |
| 2011-07-26 | 754.33 |
| 2011-07-25 | 754.33 |
| 2011-07-22 | 762.30 |
| 2011-07-21 | 750.35 |
| 2011-07-20 | 754.33 |
| 2011-07-19 | 746.37 |
| 2011-07-18 | 746.37 |
| 2011-07-15 | 748.36 |
| 2011-07-14 | 758.32 |
| 2011-07-13 | 766.28 |
| 2011-07-12 | 748.36 |
| 2011-07-11 | 766.28 |
| 2011-07-08 | 774.25 |
| 2011-07-07 | 778.23 |
| 2011-07-06 | 764.29 |
| 2011-07-05 | 780.22 |
| 2011-07-04 | 792.17 |
| 2011-06-30 | 770.27 |
| 2011-06-29 | 776.24 |
| 2011-06-28 | 766.28 |
| 2011-06-27 | 748.36 |
| 2011-06-24 | 754.33 |
| 2011-06-23 | 742.39 |
| 2011-06-22 | 746.37 |
| 2011-06-21 | 750.35 |
| 2011-06-20 | 734.42 |
| 2011-06-17 | 738.40 |
| 2011-06-16 | 750.35 |
| 2011-06-15 | 756.33 |
| 2011-06-14 | 714.50 |
| 2011-06-13 | 712.51 |
| 2011-06-10 | 712.51 |
| 2011-06-09 | 724.46 |
| 2011-06-08 | 740.39 |
| 2011-06-07 | 764.29 |
| 2011-06-03 | 776.24 |
| 2011-06-02 | 782.21 |
| 2011-06-01 | 794.16 |
| 2011-05-31 | 818.06 |
| 2011-05-30 | 799.66 |
| 2011-05-27 | 801.50 |
| 2011-05-26 | 801.50 |
| 2011-05-25 | 799.66 |
| 2011-05-24 | 792.30 |
| 2011-05-23 | 784.94 |
| 2011-05-20 | 797.82 |
| 2011-05-19 | 808.86 |
| 2011-05-18 | 814.38 |
| 2011-05-17 | 810.70 |
| 2011-05-16 | 812.54 |
| 2011-05-13 | 816.22 |
| 2011-05-12 | 819.90 |
| 2011-05-11 | 823.58 |
| 2011-05-09 | 808.86 |
| 2011-05-06 | 816.22 |
| 2011-05-05 | 805.18 |
| 2011-05-04 | 808.86 |
| 2011-05-03 | 818.06 |
| 2011-04-29 | 819.90 |
| 2011-04-28 | 818.06 |
| 2011-04-27 | 830.94 |
| 2011-04-26 | 830.94 |
| 2011-04-21 | 836.46 |
| 2011-04-20 | 843.82 |
| 2011-04-19 | 841.98 |
| 2011-04-18 | 847.50 |
| 2011-04-15 | 847.50 |
| 2011-04-14 | 845.66 |
| 2011-04-13 | 847.50 |
| 2011-04-12 | 838.30 |
| 2011-04-11 | 851.18 |
| 2011-04-08 | 845.66 |
| 2011-04-07 | 830.94 |
| 2011-04-06 | 830.94 |
| 2011-04-04 | 818.06 |
| 2011-04-01 | 827.26 |
| 2011-03-31 | 819.90 |
| 2011-03-30 | 814.38 |
| 2011-03-29 | 816.22 |
| 2011-03-28 | 821.74 |
| 2011-03-25 | 823.58 |
| 2011-03-24 | 823.58 |
| 2011-03-23 | 887.97 |
| 2011-03-22 | 876.93 |
| 2011-03-21 | 869.57 |
| 2011-03-18 | 834.62 |
| 2011-03-17 | 801.50 |
| 2011-03-16 | 840.14 |
| 2011-03-15 | 832.78 |
| 2011-03-14 | 838.30 |
| 2011-03-11 | 838.30 |
| 2011-03-10 | 854.86 |
| 2011-03-09 | 836.46 |
| 2011-03-08 | 781.26 |
| 2011-03-07 | 783.10 |
| 2011-03-04 | 777.58 |
| 2011-03-03 | 766.55 |
| 2011-03-02 | 764.71 |
| 2011-03-01 | 761.03 |
| 2011-02-28 | 748.15 |
| 2011-02-25 | 735.27 |
| 2011-02-24 | 709.51 |
| 2011-02-23 | 722.39 |
| 2011-02-22 | 724.23 |
| 2011-02-21 | 748.15 |
| 2011-02-18 | 753.67 |
| 2011-02-17 | 751.83 |
| 2011-02-16 | 749.99 |
| 2011-02-15 | 751.83 |
| 2011-02-14 | 757.35 |
| 2011-02-11 | 742.63 |
| 2011-02-10 | 744.47 |
| 2011-02-09 | 755.51 |
| 2011-02-08 | 762.87 |
| 2011-02-07 | 770.23 |
| 2011-02-02 | 768.39 |
| 2011-02-01 | 753.67 |
| 2011-01-31 | 751.83 |
| 2011-01-28 | 740.79 |
| 2011-01-27 | 751.83 |
| 2011-01-26 | 726.07 |
| 2011-01-25 | 737.11 |
| 2011-01-24 | 738.95 |
| 2011-01-21 | 748.15 |
| 2011-01-20 | 759.19 |
| 2011-01-19 | 781.26 |
| 2011-01-18 | 784.94 |
| 2011-01-17 | 773.91 |
| 2011-01-14 | 790.46 |
| 2011-01-13 | 807.02 |
| 2011-01-12 | 803.34 |
| 2011-01-11 | 757.35 |
| 2011-01-10 | 761.03 |
| 2011-01-07 | 768.39 |
| 2011-01-06 | 781.26 |
| 2011-01-05 | 783.10 |
| 2011-01-04 | 768.39 |
| 2011-01-03 | 755.51 |
| 2010-12-31 | 738.95 |
| 2010-12-30 | 744.47 |
| 2010-12-29 | 749.99 |
| 2010-12-28 | 757.35 |
| 2010-12-24 | 777.58 |
| 2010-12-23 | 775.75 |
| 2010-12-22 | 772.07 |
| 2010-12-21 | 777.58 |
| 2010-12-20 | 746.31 |
| 2010-12-17 | 792.30 |
| 2010-12-16 | 762.87 |
| 2010-12-15 | 722.39 |
| 2010-12-14 | 709.51 |
| 2010-12-13 | 681.92 |
| 2010-12-10 | 683.76 |
| 2010-12-09 | 680.08 |
| 2010-12-08 | 680.08 |
| 2010-12-07 | 689.27 |
| 2010-12-06 | 702.15 |
| 2010-12-03 | 703.99 |
| 2010-12-02 | 691.11 |
| 2010-12-01 | 689.27 |
| 2010-11-30 | 672.72 |
| 2010-11-29 | 674.56 |
| 2010-11-26 | 667.20 |
| 2010-11-25 | 681.92 |
| 2010-11-24 | 667.20 |
| 2010-11-23 | 659.84 |
| 2010-11-22 | 681.92 |
| 2010-11-19 | 689.27 |
| 2010-11-18 | 691.11 |
| 2010-11-17 | 654.32 |
| 2010-11-16 | 687.43 |
| 2010-11-15 | 703.99 |
| 2010-11-12 | 738.95 |
| 2010-11-11 | 775.75 |
| 2010-11-10 | 781.26 |
| 2010-11-09 | 790.46 |
| 2010-11-08 | 797.82 |
| 2010-11-05 | 790.46 |
| 2010-11-04 | 799.66 |
| 2010-11-03 | 801.50 |
| 2010-11-02 | 803.34 |
| 2010-11-01 | 783.10 |
| 2010-10-29 | 766.55 |
| 2010-10-28 | 764.71 |
| 2010-10-27 | 773.91 |
| 2010-10-26 | 786.78 |
| 2010-10-25 | 807.02 |
| 2010-10-22 | 768.39 |
| 2010-10-21 | 772.07 |
| 2010-10-20 | 768.39 |
| 2010-10-19 | 792.30 |
| 2010-10-18 | 807.02 |
| 2010-10-15 | 816.22 |
| 2010-10-14 | 816.22 |
| 2010-10-13 | 818.06 |
| 2010-10-12 | 805.18 |
| 2010-10-11 | 805.18 |
| 2010-10-08 | 851.18 |
| 2010-10-07 | 856.70 |
| 2010-10-06 | 816.22 |
| 2010-10-05 | 825.42 |
| 2010-10-04 | 792.30 |
| 2010-09-30 | 755.51 |
| 2010-09-29 | 733.43 |
| 2010-09-28 | 746.31 |
| 2010-09-27 | 735.27 |
| 2010-09-24 | 709.51 |
| 2010-09-22 | 715.03 |
| 2010-09-21 | 720.55 |
| 2010-09-20 | 707.67 |
| 2010-09-17 | 718.71 |
| 2010-09-16 | 698.47 |
| 2010-09-15 | 698.47 |
| 2010-09-14 | 711.29 |
| 2010-09-13 | 714.96 |
| 2010-09-10 | 707.63 |
| 2010-09-09 | 713.12 |
| 2010-09-08 | 724.11 |
| 2010-09-07 | 738.76 |
| 2010-09-06 | 749.75 |
| 2010-09-03 | 731.44 |
| 2010-09-02 | 713.12 |
| 2010-09-01 | 696.64 |
| 2010-08-31 | 678.33 |
| 2010-08-30 | 689.32 |
| 2010-08-27 | 683.82 |
| 2010-08-26 | 700.30 |
| 2010-08-25 | 720.45 |
| 2010-08-24 | 720.45 |
| 2010-08-23 | 731.44 |
| 2010-08-20 | 757.08 |
| 2010-08-19 | 735.10 |
| 2010-08-18 | 746.09 |
| 2010-08-17 | 753.41 |
| 2010-08-16 | 784.55 |
| 2010-08-13 | 746.09 |
| 2010-08-12 | 722.28 |
| 2010-08-11 | 676.50 |
| 2010-08-10 | 698.47 |
| 2010-08-09 | 709.46 |
| 2010-08-06 | 685.65 |
| 2010-08-05 | 678.33 |
| 2010-08-04 | 685.65 |
| 2010-08-03 | 692.98 |
| 2010-08-02 | 692.98 |
| 2010-07-30 | 671.00 |
| 2010-07-29 | 687.49 |
| 2010-07-28 | 672.83 |
| 2010-07-27 | 681.99 |
| 2010-07-26 | 667.34 |
| 2010-07-23 | 669.17 |
| 2010-07-22 | 643.53 |
| 2010-07-21 | 638.04 |
| 2010-07-20 | 623.39 |
| 2010-07-19 | 605.07 |
| 2010-07-16 | 614.23 |
| 2010-07-15 | 608.74 |
| 2010-07-14 | 614.23 |
| 2010-07-13 | 603.24 |
| 2010-07-12 | 623.39 |
| 2010-07-09 | 616.06 |
| 2010-07-08 | 603.24 |
| 2010-07-07 | 601.41 |
| 2010-07-06 | 605.07 |
| 2010-07-05 | 581.27 |
| 2010-07-02 | 586.76 |
| 2010-06-30 | 599.58 |
| 2010-06-29 | 605.07 |
| 2010-06-28 | 628.88 |
| 2010-06-25 | 632.54 |
| 2010-06-24 | 636.21 |
| 2010-06-23 | 645.36 |
| 2010-06-22 | 643.53 |
| 2010-06-21 | 658.18 |
| 2010-06-18 | 614.23 |
| 2010-06-17 | 605.07 |
| 2010-06-15 | 603.24 |
| 2010-06-14 | 606.91 |
| 2010-06-11 | 595.92 |
| 2010-06-10 | 590.42 |
| 2010-06-09 | 583.10 |
| 2010-06-08 | 594.09 |
| 2010-06-07 | 595.92 |
| 2010-06-04 | 608.74 |
| 2010-06-03 | 612.40 |
| 2010-06-02 | 610.57 |
| 2010-06-01 | 603.24 |
| 2010-05-31 | 623.39 |
| 2010-05-28 | 628.88 |
| 2010-05-27 | 586.76 |
| 2010-05-26 | 559.29 |
| 2010-05-25 | 554.89 |
| 2010-05-24 | 594.26 |
| 2010-05-20 | 560.26 |
| 2010-05-19 | 588.89 |
| 2010-05-18 | 619.31 |
| 2010-05-17 | 605.00 |
| 2010-05-14 | 624.68 |
| 2010-05-13 | 624.68 |
| 2010-05-12 | 624.68 |
| 2010-05-11 | 617.52 |
| 2010-05-10 | 631.84 |
| 2010-05-07 | 587.10 |
| 2010-05-06 | 599.63 |
| 2010-05-05 | 630.05 |
| 2010-05-04 | 667.62 |
| 2010-05-03 | 683.73 |
| 2010-04-30 | 705.20 |
| 2010-04-29 | 696.25 |
| 2010-04-28 | 710.57 |
| 2010-04-27 | 726.67 |
| 2010-04-26 | 740.98 |
| 2010-04-23 | 723.09 |
| 2010-04-22 | 757.09 |
| 2010-04-21 | 746.35 |
| 2010-04-20 | 719.51 |
| 2010-04-19 | 694.46 |
| 2010-04-16 | 728.46 |
| 2010-04-15 | 749.93 |
| 2010-04-14 | 766.04 |
| 2010-04-13 | 764.25 |
| 2010-04-12 | 785.72 |
| 2010-04-09 | 805.40 |
| 2010-04-08 | 814.35 |
| 2010-04-07 | 814.35 |
| 2010-04-01 | 778.56 |
| 2010-03-31 | 766.04 |
| 2010-03-30 | 776.77 |
| 2010-03-29 | 719.51 |
| 2010-03-26 | 705.20 |
| 2010-03-25 | 687.31 |
| 2010-03-24 | 676.57 |
| 2010-03-23 | 644.36 |
| 2010-03-22 | 678.36 |
| 2010-03-19 | 631.84 |
| 2010-03-18 | 617.52 |
| 2010-03-17 | 621.10 |
| 2010-03-16 | 605.00 |
| 2010-03-15 | 622.89 |
| 2010-03-12 | 628.26 |
| 2010-03-11 | 631.84 |
| 2010-03-10 | 638.99 |
| 2010-03-09 | 587.10 |
| 2010-03-08 | 581.73 |
| 2010-03-05 | 578.16 |
| 2010-03-04 | 579.95 |
| 2010-03-03 | 596.05 |
| 2010-03-02 | 610.36 |
| 2010-03-01 | 599.63 |
| 2010-02-26 | 578.16 |
| 2010-02-25 | 572.79 |
| 2010-02-24 | 583.52 |
| 2010-02-23 | 585.31 |
| 2010-02-22 | 565.63 |
| 2010-02-19 | 562.05 |
| 2010-02-18 | 581.73 |
| 2010-02-17 | 569.21 |
| 2010-02-12 | 574.58 |
| 2010-02-11 | 576.37 |
| 2010-02-10 | 547.74 |
| 2010-02-09 | 542.37 |
| 2010-02-08 | 538.79 |
| 2010-02-05 | 553.11 |
| 2010-02-04 | 567.42 |
| 2010-02-03 | 588.89 |
| 2010-02-02 | 567.42 |
| 2010-02-01 | 569.21 |
| 2010-01-29 | 551.32 |
| 2010-01-28 | 558.47 |
| 2010-01-27 | 549.53 |
| 2010-01-26 | 574.58 |
| 2010-01-25 | 606.79 |
| 2010-01-22 | 617.52 |
| 2010-01-21 | 622.89 |
| 2010-01-20 | 656.89 |
| 2010-01-19 | 680.15 |
| 2010-01-18 | 651.52 |
| 2010-01-15 | 633.63 |
| 2010-01-14 | 640.78 |
| 2010-01-13 | 671.20 |
| 2010-01-12 | 672.99 |
| 2010-01-11 | 619.31 |
| 2010-01-08 | 603.21 |
| 2010-01-07 | 647.94 |
| 2010-01-06 | 576.37 |
| 2010-01-05 | 486.90 |
| 2010-01-04 | 476.16 |
| 2009-12-31 | 492.27 |
| 2009-12-30 | 494.06 |
| 2009-12-29 | 495.85 |
| 2009-12-28 | 470.80 |
| 2009-12-24 | 465.43 |
| 2009-12-23 | 452.90 |
| 2009-12-22 | 440.38 |
| 2009-12-21 | 456.48 |
| 2009-12-18 | 461.85 |
| 2009-12-17 | 454.69 |
| 2009-12-16 | 470.80 |
| 2009-12-15 | 483.32 |
| 2009-12-14 | 503.00 |
| 2009-12-11 | 503.00 |
| 2009-12-10 | 499.43 |
| 2009-12-09 | 519.11 |
| 2009-12-08 | 531.63 |
| 2009-12-07 | 538.79 |
| 2009-12-04 | 533.42 |
| 2009-12-03 | 524.48 |
| 2009-12-02 | 492.27 |
| 2009-12-01 | 476.16 |
| 2009-11-30 | 470.80 |
| 2009-11-27 | 454.69 |
| 2009-11-26 | 479.74 |
| 2009-11-25 | 492.27 |
| 2009-11-24 | 483.32 |
| 2009-11-23 | 490.48 |
| 2009-11-20 | 494.06 |
| 2009-11-19 | 506.58 |
| 2009-11-18 | 517.32 |
| 2009-11-17 | 515.53 |
| 2009-11-16 | 513.74 |
| 2009-11-13 | 515.53 |
| 2009-11-12 | 506.58 |
| 2009-11-11 | 515.53 |
| 2009-11-10 | 503.00 |
| 2009-11-09 | 488.69 |
| 2009-11-06 | 477.95 |
| 2009-11-05 | 474.37 |
| 2009-11-04 | 477.95 |
| 2009-11-03 | 477.95 |
| 2009-11-02 | 488.69 |
| 2009-10-30 | 495.85 |
| 2009-10-29 | 485.11 |
| 2009-10-28 | 508.37 |
| 2009-10-27 | 528.05 |
| 2009-10-23 | 537.00 |
| 2009-10-22 | 526.27 |
| 2009-10-21 | 533.42 |
| 2009-10-20 | 533.42 |
| 2009-10-19 | 519.11 |
| 2009-10-16 | 501.21 |
| 2009-10-15 | 508.37 |
| 2009-10-14 | 495.85 |
| 2009-10-13 | 492.27 |
| 2009-10-12 | 490.48 |
| 2009-10-09 | 490.48 |
| 2009-10-08 | 501.21 |
| 2009-10-07 | 503.00 |
| 2009-10-06 | 490.48 |
| 2009-10-05 | 472.59 |
| 2009-10-02 | 465.43 |
| 2009-09-30 | 483.32 |
| 2009-09-29 | 492.27 |
| 2009-09-28 | 483.32 |
| 2009-09-25 | 517.32 |
| 2009-09-24 | 492.27 |
| 2009-09-23 | 513.74 |
| 2009-09-22 | 515.52 |
| 2009-09-21 | 526.23 |
| 2009-09-18 | 556.56 |
| 2009-09-17 | 547.64 |
| 2009-09-16 | 552.99 |
| 2009-09-15 | 574.40 |
| 2009-09-14 | 545.85 |
| 2009-09-11 | 533.37 |
| 2009-09-10 | 504.82 |
| 2009-09-09 | 503.04 |
| 2009-09-08 | 513.74 |
| 2009-09-07 | 520.88 |
| 2009-09-04 | 499.47 |
| 2009-09-03 | 485.19 |
| 2009-09-02 | 453.08 |
| 2009-09-01 | 462.00 |
| 2009-08-31 | 460.22 |
| 2009-08-28 | 467.35 |
| 2009-08-27 | 472.71 |
| 2009-08-26 | 485.19 |
| 2009-08-25 | 492.33 |
| 2009-08-24 | 485.19 |
| 2009-08-21 | 472.71 |
| 2009-08-20 | 469.14 |
| 2009-08-19 | 467.35 |
| 2009-08-18 | 463.78 |
| 2009-08-17 | 470.92 |
| 2009-08-14 | 504.82 |
| 2009-08-13 | 515.52 |
| 2009-08-12 | 506.60 |
| 2009-08-11 | 506.60 |
| 2009-08-10 | 524.44 |
| 2009-08-07 | 501.25 |
| 2009-08-06 | 545.85 |
| 2009-08-05 | 542.29 |
| 2009-08-04 | 565.48 |
| 2009-08-03 | 583.32 |
| 2009-07-31 | 552.99 |
| 2009-07-30 | 536.93 |
| 2009-07-29 | 552.99 |
| 2009-07-28 | 595.81 |
| 2009-07-27 | 581.54 |
| 2009-07-24 | 572.62 |
| 2009-07-23 | 554.78 |
| 2009-07-22 | 547.64 |
| 2009-07-21 | 558.34 |
| 2009-07-20 | 563.70 |
| 2009-07-17 | 551.21 |
| 2009-07-16 | 545.85 |
| 2009-07-15 | 552.99 |
| 2009-07-14 | 533.37 |
| 2009-07-13 | 513.74 |
| 2009-07-10 | 526.23 |
| 2009-07-09 | 529.80 |
| 2009-07-08 | 531.58 |
| 2009-07-07 | 536.93 |
| 2009-07-06 | 572.62 |
| 2009-07-03 | 590.46 |
| 2009-07-02 | 602.95 |
| 2009-06-30 | 594.03 |
| 2009-06-29 | 611.87 |
| 2009-06-26 | 597.59 |
| 2009-06-25 | 585.11 |
| 2009-06-24 | 556.56 |
| 2009-06-23 | 536.93 |
| 2009-06-22 | 552.99 |
| 2009-06-19 | 545.85 |
| 2009-06-18 | 556.56 |
| 2009-06-17 | 520.88 |
| 2009-06-16 | 522.66 |
| 2009-06-15 | 558.34 |
| 2009-06-12 | 581.54 |
| 2009-06-11 | 581.54 |
| 2009-06-10 | 601.16 |
| 2009-06-09 | 586.89 |
| 2009-06-08 | 597.59 |
| 2009-06-05 | 590.46 |
| 2009-06-04 | 613.65 |
| 2009-06-03 | 631.49 |
| 2009-06-02 | 594.03 |
| 2009-06-01 | 545.85 |
| 2009-05-29 | 504.82 |
| 2009-05-27 | 483.41 |
| 2009-05-26 | 467.35 |
| 2009-05-25 | 465.57 |
| 2009-05-22 | 445.23 |
| 2009-05-21 | 445.23 |
| 2009-05-20 | 420.76 |
| 2009-05-19 | 438.24 |
| 2009-05-18 | 459.21 |
| 2009-05-15 | 459.21 |
| 2009-05-14 | 410.28 |
| 2009-05-13 | 424.26 |
| 2009-05-12 | 405.04 |
| 2009-05-11 | 371.83 |
| 2009-05-08 | 401.54 |
| 2009-05-07 | 406.78 |
| 2009-05-06 | 398.05 |
| 2009-05-05 | 347.37 |
| 2009-05-04 | 361.35 |
| 2009-04-30 | 317.66 |
| 2009-04-29 | 301.93 |
| 2009-04-28 | 268.73 |
| 2009-04-27 | 287.95 |
| 2009-04-24 | 312.42 |
| 2009-04-23 | 305.43 |
| 2009-04-22 | 308.92 |
| 2009-04-21 | 307.17 |
| 2009-04-20 | 317.66 |
| 2009-04-17 | 312.42 |
| 2009-04-16 | 329.89 |
| 2009-04-15 | 354.36 |
| 2009-04-14 | 359.60 |
| 2009-04-09 | 321.15 |
| 2009-04-08 | 303.68 |
| 2009-04-07 | 319.41 |
| 2009-04-06 | 329.89 |
| 2009-04-03 | 317.66 |
| 2009-04-02 | 307.17 |
| 2009-04-01 | 273.97 |
| 2009-03-31 | 261.74 |
| 2009-03-30 | 256.50 |
| 2009-03-27 | 280.96 |
| 2009-03-26 | 273.97 |
| 2009-03-25 | 254.75 |
| 2009-03-24 | 266.98 |
| 2009-03-23 | 273.97 |
| 2009-03-20 | 223.29 |
| 2009-03-19 | 226.79 |
| 2009-03-18 | 223.29 |
| 2009-03-17 | 216.30 |
| 2009-03-16 | 214.56 |
| 2009-03-13 | 193.59 |
| 2009-03-12 | 181.35 |
| 2009-03-11 | 181.35 |
| 2009-03-10 | 177.86 |
| 2009-03-09 | 172.61 |
| 2009-03-06 | 170.87 |
| 2009-03-05 | 170.87 |
| 2009-03-04 | 170.87 |
| 2009-03-03 | 155.14 |
| 2009-03-02 | 149.90 |
| 2009-02-27 | 179.60 |
| 2009-02-26 | 183.10 |
| 2009-02-25 | 188.34 |
| 2009-02-24 | 186.60 |
| 2009-02-23 | 193.59 |
| 2009-02-20 | 190.09 |
| 2009-02-19 | 204.07 |
| 2009-02-18 | 205.82 |
| 2009-02-17 | 200.58 |
| 2009-02-16 | 211.06 |
| 2009-02-13 | 209.31 |
| 2009-02-12 | 198.83 |
| 2009-02-11 | 198.83 |
| 2009-02-10 | 209.31 |
| 2009-02-09 | 216.30 |
| 2009-02-06 | 218.05 |
| 2009-02-05 | 211.06 |
| 2009-02-04 | 205.82 |
| 2009-02-03 | 188.34 |
| 2009-02-02 | 195.33 |
| 2009-01-30 | 212.81 |
| 2009-01-29 | 190.09 |
| 2009-01-23 | 179.60 |
| 2009-01-22 | 184.85 |
| 2009-01-21 | 188.34 |
| 2009-01-20 | 200.58 |
| 2009-01-19 | 209.31 |
| 2009-01-16 | 209.31 |
| 2009-01-15 | 191.84 |
| 2009-01-14 | 205.82 |
| 2009-01-13 | 200.58 |
| 2009-01-12 | 209.31 |
| 2009-01-09 | 244.26 |
| 2009-01-08 | 216.30 |
| 2009-01-07 | 240.77 |
| 2009-01-06 | 237.27 |
| 2009-01-05 | 228.54 |
| 2009-01-02 | 197.08 |
| 2008-12-31 | 188.34 |
| 2008-12-30 | 186.60 |
| 2008-12-29 | 190.09 |
| 2008-12-24 | 186.60 |
| 2008-12-23 | 170.87 |
| 2008-12-22 | 197.08 |
| 2008-12-19 | 214.56 |
| 2008-12-18 | 225.04 |
| 2008-12-17 | 207.57 |
| 2008-12-16 | 202.32 |
| 2008-12-15 | 195.33 |
| 2008-12-12 | 204.07 |
| 2008-12-11 | 237.27 |
| 2008-12-10 | 205.82 |
| 2008-12-09 | 188.34 |
| 2008-12-08 | 170.87 |
| 2008-12-05 | 128.93 |
| 2008-12-04 | 118.44 |
| 2008-12-03 | 121.94 |
| 2008-12-02 | 104.46 |
| 2008-12-01 | 127.18 |
| 2008-11-28 | 107.96 |
| 2008-11-27 | 107.96 |
| 2008-11-26 | 93.98 |
| 2008-11-25 | 80.00 |
| 2008-11-24 | 85.24 |
| 2008-11-21 | 86.99 |
| 2008-11-20 | 90.48 |
| 2008-11-19 | 104.46 |
| 2008-11-18 | 104.46 |
| 2008-11-17 | 113.20 |
| 2008-11-14 | 120.19 |
| 2008-11-13 | 107.96 |
| 2008-11-12 | 118.44 |
| 2008-11-11 | 130.67 |
| 2008-11-10 | 146.40 |
| 2008-11-07 | 123.68 |
| 2008-11-06 | 128.93 |
| 2008-11-05 | 151.64 |
| 2008-11-04 | 134.17 |
| 2008-11-03 | 132.42 |
| 2008-10-31 | 135.92 |
| 2008-10-30 | 135.92 |
| 2008-10-29 | 106.21 |
| 2008-10-28 | 106.21 |
| 2008-10-27 | 109.70 |
| 2008-10-24 | 130.67 |
| 2008-10-23 | 162.13 |
| 2008-10-22 | 167.37 |
| 2008-10-21 | 179.60 |
| 2008-10-20 | 170.87 |
| 2008-10-17 | 153.39 |
| 2008-10-16 | 151.64 |
| 2008-10-15 | 169.12 |
| 2008-10-14 | 176.11 |
| 2008-10-13 | 156.89 |
| 2008-10-10 | 169.12 |
| 2008-10-09 | 177.86 |
| 2008-10-08 | 162.13 |
| 2008-10-06 | 182.96 |
| 2008-10-03 | 226.36 |
| 2008-10-02 | 255.87 |
| 2008-09-30 | 186.43 |
| 2008-09-29 | 191.64 |
| 2008-09-26 | 200.32 |
| 2008-09-25 | 191.64 |
| 2008-09-24 | 188.17 |
| 2008-09-23 | 186.43 |
| 2008-09-22 | 210.74 |
| 2008-09-19 | 221.15 |
| 2008-09-18 | 217.68 |
| 2008-09-17 | 219.42 |
| 2008-09-16 | 240.25 |
| 2008-09-12 | 241.98 |
| 2008-09-11 | 233.30 |
| 2008-09-10 | 252.40 |
| 2008-09-09 | 281.91 |
| 2008-09-08 | 307.95 |
| 2008-09-05 | 297.53 |
| 2008-09-04 | 321.84 |
| 2008-09-03 | 335.73 |
| 2008-09-02 | 365.24 |
| 2008-09-01 | 377.39 |
| 2008-08-29 | 389.54 |
| 2008-08-28 | 368.71 |
| 2008-08-27 | 384.33 |
| 2008-08-26 | 373.92 |
| 2008-08-25 | 399.96 |
| 2008-08-21 | 394.75 |
| 2008-08-20 | 403.43 |
| 2008-08-19 | 391.28 |
| 2008-08-18 | 410.37 |
| 2008-08-15 | 443.35 |
| 2008-08-14 | 452.03 |
| 2008-08-13 | 441.62 |
| 2008-08-12 | 455.51 |
| 2008-08-11 | 446.83 |
| 2008-08-08 | 474.60 |
| 2008-08-07 | 495.43 |
| 2008-08-05 | 512.79 |
| 2008-08-04 | 552.72 |
| 2008-08-01 | 542.30 |
| 2008-07-31 | 524.94 |
| 2008-07-30 | 498.91 |
| 2008-07-29 | 486.75 |
| 2008-07-28 | 504.11 |
| 2008-07-25 | 497.17 |
| 2008-07-24 | 533.62 |
| 2008-07-23 | 516.26 |
| 2008-07-22 | 481.55 |
| 2008-07-21 | 469.39 |
| 2008-07-18 | 457.24 |
| 2008-07-17 | 465.92 |
| 2008-07-16 | 460.71 |
| 2008-07-15 | 460.71 |
| 2008-07-14 | 507.59 |
| 2008-07-11 | 518.00 |
| 2008-07-10 | 481.55 |
| 2008-07-09 | 481.55 |
| 2008-07-08 | 485.02 |
| 2008-07-07 | 490.23 |
| 2008-07-04 | 457.24 |
| 2008-07-03 | 460.71 |
| 2008-07-02 | 502.38 |
| 2008-06-30 | 521.47 |
| 2008-06-27 | 542.30 |
| 2008-06-26 | 571.82 |
| 2008-06-25 | 594.38 |
| 2008-06-24 | 585.70 |
| 2008-06-23 | 604.80 |
| 2008-06-20 | 646.46 |
| 2008-06-19 | 637.78 |
| 2008-06-18 | 634.31 |
| 2008-06-17 | 646.46 |
| 2008-06-16 | 611.74 |
| 2008-06-13 | 608.27 |
| 2008-06-12 | 597.85 |
| 2008-06-11 | 629.10 |
| 2008-06-10 | 637.78 |
| 2008-06-06 | 672.50 |
| 2008-06-05 | 682.92 |
| 2008-06-04 | 698.54 |
| 2008-06-03 | 700.28 |
| 2008-06-02 | 719.37 |
| 2008-05-30 | 729.79 |
| 2008-05-29 | 705.48 |
| 2008-05-28 | 717.64 |
| 2008-05-27 | 731.52 |
| 2008-05-26 | 708.96 |
| 2008-05-23 | 696.80 |
| 2008-05-22 | 714.16 |
| 2008-05-21 | 724.58 |
| 2008-05-20 | 724.58 |
| 2008-05-19 | 764.51 |
| 2008-05-16 | 737.95 |
| 2008-05-15 | 719.06 |
| 2008-05-14 | 741.38 |
| 2008-05-13 | 751.68 |
| 2008-05-09 | 734.51 |
| 2008-05-08 | 744.82 |
| 2008-05-07 | 756.83 |
| 2008-05-06 | 799.76 |
| 2008-05-05 | 763.70 |
| 2008-05-02 | 701.89 |
| 2008-04-30 | 672.70 |
| 2008-04-29 | 696.74 |
| 2008-04-28 | 698.45 |
| 2008-04-25 | 679.57 |
| 2008-04-24 | 703.60 |
| 2008-04-23 | 664.11 |
| 2008-04-22 | 619.47 |
| 2008-04-21 | 567.95 |
| 2008-04-18 | 602.30 |
| 2008-04-17 | 624.62 |
| 2008-04-16 | 634.92 |
| 2008-04-15 | 628.05 |
| 2008-04-14 | 643.51 |
| 2008-04-11 | 717.34 |
| 2008-04-10 | 753.40 |
| 2008-04-09 | 780.87 |
| 2008-04-08 | 775.72 |
| 2008-04-07 | 792.89 |
| 2008-04-03 | 799.76 |
| 2008-04-02 | 758.55 |
| 2008-04-01 | 731.08 |
| 2008-03-31 | 774.01 |
| 2008-03-28 | 741.38 |
| 2008-03-27 | 676.13 |
| 2008-03-26 | 643.51 |
| 2008-03-25 | 569.67 |
| 2008-03-20 | 535.33 |
| 2008-03-19 | 571.39 |
| 2008-03-18 | 573.10 |
| 2008-03-17 | 604.01 |
| 2008-03-14 | 667.55 |
| 2008-03-13 | 722.49 |
| 2008-03-12 | 767.14 |
| 2008-03-11 | 758.55 |
| 2008-03-10 | 736.23 |
| 2008-03-07 | 761.99 |
| 2008-03-06 | 801.48 |
| 2008-03-05 | 847.84 |
| 2008-03-04 | 885.62 |
| 2008-03-03 | 938.85 |
| 2008-02-29 | 974.91 |
| 2008-02-28 | 966.32 |
| 2008-02-27 | 973.19 |
| 2008-02-26 | 961.17 |
| 2008-02-25 | 961.17 |
| 2008-02-22 | 956.02 |
| 2008-02-21 | 997.23 |
| 2008-02-20 | 981.78 |
| 2008-02-19 | 1,004.10 |
| 2008-02-18 | 992.08 |
| 2008-02-15 | 1,036.72 |
| 2008-02-14 | 995.51 |
| 2008-02-13 | 980.06 |
| 2008-02-12 | 974.91 |
| 2008-02-11 | 947.43 |
| 2008-02-06 | 998.95 |
| 2008-02-05 | 1,059.05 |
| 2008-02-04 | 1,060.76 |
| 2008-02-01 | 961.17 |
| 2008-01-31 | 928.55 |
| 2008-01-30 | 870.16 |
| 2008-01-29 | 815.22 |
| 2008-01-28 | 810.07 |
| 2008-01-25 | 818.65 |
| 2008-01-24 | 707.04 |
| 2008-01-23 | 737.95 |
| 2008-01-22 | 660.68 |
| 2008-01-21 | 775.72 |
| 2008-01-18 | 775.72 |
| 2008-01-17 | 813.50 |
| 2008-01-16 | 878.75 |
| 2008-01-15 | 983.49 |
| 2008-01-14 | 1,059.05 |
| 2008-01-11 | 1,069.35 |
| 2008-01-10 | 1,110.56 |
| 2008-01-09 | 1,103.69 |
| 2008-01-08 | 1,129.45 |
| 2008-01-07 | 1,127.73 |
| 2008-01-04 | 1,155.20 |
| 2008-01-03 | 1,139.75 |
| 2008-01-02 | 1,223.89 |
| 2007-12-31 | 1,208.43 |
| 2007-12-28 | 1,187.83 |
| 2007-12-27 | 1,117.43 |
| 2007-12-24 | 1,127.73 |
| 2007-12-21 | 1,129.45 |
| 2007-12-20 | 1,067.63 |
| 2007-12-19 | 1,069.35 |
| 2007-12-18 | 1,038.44 |
| 2007-12-17 | 1,065.91 |
| 2007-12-14 | 1,215.30 |
| 2007-12-13 | 1,271.97 |
| 2007-12-12 | 1,376.71 |
| 2007-12-11 | 1,441.96 |
| 2007-12-10 | 1,431.66 |
| 2007-12-07 | 1,483.17 |
| 2007-12-06 | 1,491.76 |
| 2007-12-05 | 1,486.60 |
| 2007-12-04 | 1,395.60 |
| 2007-12-03 | 1,419.64 |
| 2007-11-30 | 1,380.14 |
| 2007-11-29 | 1,390.45 |
| 2007-11-28 | 1,282.27 |
| 2007-11-27 | 1,270.25 |
| 2007-11-26 | 1,316.61 |
| 2007-11-23 | 1,289.14 |
| 2007-11-22 | 1,392.16 |
| 2007-11-21 | 1,526.10 |
| 2007-11-20 | 1,613.67 |
| 2007-11-19 | 1,591.35 |
| 2007-11-16 | 1,603.37 |
| 2007-11-15 | 1,668.62 |
| 2007-11-14 | 1,740.74 |
| 2007-11-13 | 1,627.41 |
| 2007-11-12 | 1,634.28 |
| 2007-11-09 | 1,785.38 |
| 2007-11-08 | 1,881.54 |
| 2007-11-07 | 1,946.79 |
| 2007-11-06 | 1,819.72 |
| 2007-11-05 | 1,826.59 |
| 2007-11-02 | 1,857.50 |
| 2007-11-01 | 1,943.35 |
| 2007-10-31 | 1,926.18 |
| 2007-10-30 | 1,843.76 |
| 2007-10-29 | 1,933.05 |
| 2007-10-26 | 1,988.00 |
| 2007-10-25 | 1,819.72 |
| 2007-10-24 | 1,481.45 |
| 2007-10-23 | 1,333.78 |
| 2007-10-22 | 1,256.51 |
| 2007-10-18 | 1,285.70 |
| 2007-10-17 | 1,254.80 |
| 2007-10-16 | 1,277.12 |
| 2007-10-15 | 1,306.27 |
| 2007-10-12 | 1,271.97 |
| 2007-10-11 | 1,292.55 |
| 2007-10-10 | 1,304.56 |
| 2007-10-09 | 1,302.84 |
| 2007-10-08 | 1,270.26 |
| 2007-10-05 | 1,259.97 |
| 2007-10-04 | 1,266.83 |
| 2007-10-03 | 1,304.56 |
| 2007-10-02 | 1,203.37 |
| 2007-09-28 | 1,246.25 |
| 2007-09-27 | 1,380.02 |
| 2007-09-25 | 1,345.72 |
| 2007-09-24 | 1,371.44 |
| 2007-09-21 | 1,313.13 |
| 2007-09-20 | 1,356.01 |
| 2007-09-19 | 1,428.03 |
| 2007-09-18 | 1,392.02 |
| 2007-09-17 | 1,410.88 |
| 2007-09-14 | 1,457.19 |
| 2007-09-13 | 1,494.92 |
| 2007-09-12 | 1,503.49 |
| 2007-09-11 | 1,489.77 |
| 2007-09-10 | 1,513.78 |
| 2007-09-07 | 1,433.18 |
| 2007-09-06 | 1,332.00 |
| 2007-09-05 | 1,314.85 |
| 2007-09-04 | 1,381.73 |
| 2007-09-03 | 1,371.44 |
| 2007-08-31 | 1,263.40 |
| 2007-08-30 | 1,124.49 |
| 2007-08-29 | 997.58 |
| 2007-08-28 | 977.00 |
| 2007-08-27 | 977.00 |
| 2007-08-24 | 918.69 |
| 2007-08-23 | 856.95 |
| 2007-08-22 | 856.95 |
| 2007-08-21 | 814.08 |
| 2007-08-20 | 822.65 |
| 2007-08-17 | 760.91 |
| 2007-08-16 | 843.23 |
| 2007-08-15 | 911.83 |
| 2007-08-14 | 932.41 |
| 2007-08-13 | 920.40 |
| 2007-08-10 | 937.55 |
| 2007-08-09 | 959.85 |
| 2007-08-08 | 884.39 |
| 2007-08-07 | 836.37 |
| 2007-08-06 | 829.51 |
| 2007-08-03 | 836.37 |
| 2007-08-02 | 834.66 |
| 2007-08-01 | 843.23 |
| 2007-07-31 | 877.53 |
| 2007-07-30 | 843.23 |
| 2007-07-27 | 851.81 |
| 2007-07-26 | 872.39 |
| 2007-07-25 | 870.67 |
| 2007-07-24 | 887.82 |
| 2007-07-23 | 872.39 |
| 2007-07-20 | 877.53 |
| 2007-07-19 | 810.65 |
| 2007-07-18 | 827.80 |
| 2007-07-17 | 848.38 |
| 2007-07-16 | 853.52 |
| 2007-07-13 | 865.53 |
| 2007-07-12 | 877.53 |
| 2007-07-11 | 874.10 |
| 2007-07-10 | 889.54 |
| 2007-07-09 | 928.98 |
| 2007-07-06 | 932.41 |
| 2007-07-05 | 949.56 |
| 2007-07-04 | 908.40 |
| 2007-07-03 | 903.25 |
| 2007-06-29 | 863.81 |
| 2007-06-28 | 834.66 |
| 2007-06-27 | 817.51 |
| 2007-06-26 | 874.10 |
| 2007-06-25 | 887.82 |
| 2007-06-22 | 918.69 |
| 2007-06-21 | 937.55 |
| 2007-06-20 | 927.26 |
| 2007-06-18 | 961.56 |
| 2007-06-15 | 952.99 |
| 2007-06-14 | 891.25 |
| 2007-06-13 | 872.39 |
| 2007-06-12 | 880.96 |
| 2007-06-11 | 884.39 |
| 2007-06-08 | 860.38 |
| 2007-06-07 | 875.82 |
| 2007-06-06 | 882.68 |
| 2007-06-05 | 865.53 |
| 2007-06-04 | 870.67 |
| 2007-06-01 | 875.82 |
| 2007-05-31 | 855.24 |
| 2007-05-30 | 844.95 |
| 2007-05-29 | 862.10 |
| 2007-05-28 | 886.11 |
| 2007-05-25 | 884.39 |
| 2007-05-23 | 927.26 |
| 2007-05-22 | 889.54 |
| 2007-05-21 | 826.08 |
| 2007-05-18 | 853.01 |
| 2007-05-17 | 870.02 |
| 2007-05-16 | 873.43 |
| 2007-05-15 | 905.76 |
| 2007-05-14 | 921.08 |
| 2007-05-11 | 880.24 |
| 2007-05-10 | 858.11 |
| 2007-05-09 | 737.28 |
| 2007-05-08 | 738.99 |
| 2007-05-07 | 750.90 |
| 2007-05-04 | 737.28 |
| 2007-05-03 | 740.69 |
| 2007-05-02 | 744.09 |
| 2007-04-30 | 733.88 |
| 2007-04-27 | 759.41 |
| 2007-04-26 | 757.71 |
| 2007-04-25 | 716.86 |
| 2007-04-24 | 699.84 |
| 2007-04-23 | 706.65 |
| 2007-04-20 | 706.65 |
| 2007-04-19 | 664.11 |
| 2007-04-18 | 713.46 |
| 2007-04-17 | 696.44 |
| 2007-04-16 | 703.25 |
| 2007-04-13 | 713.46 |
| 2007-04-12 | 715.16 |
| 2007-04-11 | 682.83 |
| 2007-04-10 | 682.83 |
| 2007-04-04 | 669.21 |
| 2007-04-03 | 679.42 |
| 2007-04-02 | 645.39 |
| 2007-03-30 | 599.44 |
| 2007-03-29 | 587.53 |
| 2007-03-28 | 587.53 |
| 2007-03-27 | 594.33 |
| 2007-03-26 | 601.14 |
| 2007-03-23 | 606.25 |
| 2007-03-22 | 594.33 |
| 2007-03-21 | 621.56 |
| 2007-03-20 | 570.51 |
| 2007-03-19 | 544.98 |
| 2007-03-16 | 534.77 |
| 2007-03-15 | 531.37 |
| 2007-03-14 | 521.16 |
| 2007-03-13 | 546.68 |
| 2007-03-12 | 553.49 |
| 2007-03-09 | 516.05 |
| 2007-03-08 | 534.77 |
| 2007-03-07 | 550.09 |
| 2007-03-06 | 497.33 |
| 2007-03-05 | 482.01 |
| 2007-03-02 | 555.19 |
| 2007-03-01 | 602.84 |
| 2007-02-28 | 633.47 |
| 2007-02-27 | 628.37 |
| 2007-02-26 | 619.86 |
| 2007-02-23 | 589.23 |
| 2007-02-22 | 589.23 |
| 2007-02-21 | 570.51 |
| 2007-02-16 | 526.26 |
| 2007-02-15 | 527.96 |
| 2007-02-14 | 519.45 |
| 2007-02-13 | 519.45 |
| 2007-02-12 | 534.77 |
| 2007-02-09 | 487.12 |
| 2007-02-08 | 478.61 |
| 2007-02-07 | 437.77 |
| 2007-02-06 | 437.77 |
| 2007-02-05 | 405.43 |
| 2007-02-02 | 403.73 |
| 2007-02-01 | 400.33 |
| 2007-01-31 | 407.14 |
| 2007-01-30 | 395.22 |
| 2007-01-29 | 407.14 |
| 2007-01-26 | 424.15 |
| 2007-01-25 | 437.77 |
| 2007-01-24 | 465.00 |
| 2007-01-23 | 465.00 |
| 2007-01-22 | 470.10 |
| 2007-01-19 | 470.10 |
| 2007-01-18 | 444.58 |
| 2007-01-17 | 461.59 |
| 2007-01-16 | 476.91 |
| 2007-01-15 | 480.31 |
| 2007-01-12 | 463.29 |
| 2007-01-11 | 461.59 |
| 2007-01-10 | 461.59 |
| 2007-01-09 | 471.80 |
| 2007-01-08 | 463.29 |
| 2007-01-05 | 487.12 |
| 2007-01-04 | 417.35 |
| 2007-01-03 | 424.15 |
| 2007-01-02 | 369.70 |
| 2006-12-29 | 367.99 |
| 2006-12-28 | 364.59 |
| 2006-12-27 | 369.70 |
| 2006-12-22 | 381.61 |
| 2006-12-21 | 371.40 |
| 2006-12-20 | 376.50 |
| 2006-12-19 | 357.78 |
| 2006-12-18 | 383.31 |
| 2006-12-15 | 390.12 |
| 2006-12-14 | 395.22 |
| 2006-12-13 | 388.42 |
| 2006-12-12 | 396.92 |
| 2006-12-11 | 400.33 |
| 2006-12-08 | 400.33 |
| 2006-12-07 | 408.84 |
| 2006-12-06 | 415.64 |
| 2006-12-05 | 410.54 |
| 2006-12-04 | 403.73 |
| 2006-12-01 | 403.73 |
| 2006-11-30 | 405.43 |
| 2006-11-29 | 395.22 |
| 2006-11-28 | 386.71 |
| 2006-11-27 | 408.84 |
| 2006-11-24 | 413.94 |
| 2006-11-23 | 412.24 |
| 2006-11-22 | 395.22 |
| 2006-11-21 | 385.01 |
| 2006-11-20 | 378.20 |
| 2006-11-17 | 383.31 |
| 2006-11-16 | 381.61 |
| 2006-11-15 | 391.82 |
| 2006-11-14 | 373.10 |
| 2006-11-13 | 374.80 |
| 2006-11-10 | 374.80 |
| 2006-11-09 | 379.91 |
| 2006-11-08 | 367.99 |
| 2006-11-07 | 376.50 |
| 2006-11-06 | 367.99 |
| 2006-11-03 | 373.10 |
| 2006-11-02 | 374.80 |
| 2006-11-01 | 371.40 |
| 2006-10-31 | 383.31 |
| 2006-10-27 | 361.19 |
| 2006-10-26 | 383.31 |
| 2006-10-25 | 388.42 |
| 2006-10-24 | 364.59 |
| 2006-10-23 | 364.59 |
| 2006-10-20 | 364.59 |
| 2006-10-19 | 366.29 |
| 2006-10-18 | 350.98 |
| 2006-10-17 | 347.57 |
| 2006-10-16 | 345.87 |
| 2006-10-13 | 345.87 |
| 2006-10-12 | 332.31 |
| 2006-10-11 | 334.00 |
| 2006-10-10 | 334.00 |
| 2006-10-09 | 320.44 |
| 2006-10-06 | 323.83 |
| 2006-10-05 | 327.22 |
| 2006-10-04 | 317.05 |
| 2006-10-03 | 311.96 |
| 2006-09-29 | 310.27 |
| 2006-09-28 | 308.57 |
| 2006-09-27 | 300.10 |
| 2006-09-26 | 291.62 |
| 2006-09-25 | 308.57 |
| 2006-09-22 | 301.79 |
| 2006-09-21 | 293.32 |
| 2006-09-20 | 269.58 |
| 2006-09-19 | 267.89 |
| 2006-09-18 | 247.54 |
| 2006-09-15 | 239.07 |
| 2006-09-14 | 252.63 |
| 2006-09-13 | 266.19 |
| 2006-09-12 | 272.97 |
| 2006-09-11 | 269.58 |
| 2006-09-08 | 278.06 |
| 2006-09-07 | 276.36 |
| 2006-09-06 | 269.58 |
| 2006-09-05 | 269.58 |
| 2006-09-04 | 271.28 |
| 2006-09-01 | 259.41 |
| 2006-08-31 | 267.89 |
| 2006-08-30 | 274.67 |
| 2006-08-29 | 274.67 |
| 2006-08-28 | 283.14 |
| 2006-08-25 | 269.58 |
| 2006-08-24 | 262.80 |
| 2006-08-23 | 261.10 |
| 2006-08-22 | 247.54 |
| 2006-08-21 | 239.07 |
| 2006-08-18 | 244.15 |
| 2006-08-17 | 245.85 |
| 2006-08-16 | 247.54 |
| 2006-08-15 | 240.76 |
| 2006-08-14 | 239.07 |
| 2006-08-11 | 239.07 |
| 2006-08-10 | 225.50 |
| 2006-08-09 | 222.11 |
| 2006-08-08 | 220.42 |
| 2006-08-07 | 220.42 |
| 2006-08-04 | 217.03 |
| 2006-08-03 | 223.81 |
| 2006-08-02 | 227.20 |
| 2006-08-01 | 225.50 |
| 2006-07-31 | 222.11 |
| 2006-07-28 | 213.64 |
| 2006-07-27 | 218.72 |
| 2006-07-26 | 222.11 |
| 2006-07-25 | 210.24 |
| 2006-07-24 | 215.33 |
| 2006-07-21 | 213.64 |
| 2006-07-20 | 205.16 |
| 2006-07-19 | 201.77 |
| 2006-07-18 | 205.16 |
| 2006-07-17 | 203.46 |
| 2006-07-14 | 203.46 |
| 2006-07-13 | 206.85 |
| 2006-07-12 | 217.03 |
| 2006-07-11 | 211.94 |
| 2006-07-10 | 210.24 |
| 2006-07-07 | 206.85 |
| 2006-07-06 | 205.16 |
| 2006-07-05 | 201.77 |
| 2006-07-04 | 205.16 |
| 2006-07-03 | 201.77 |
| 2006-06-30 | 193.29 |
| 2006-06-29 | 189.90 |
| 2006-06-28 | 188.21 |
| 2006-06-27 | 189.90 |
| 2006-06-26 | 189.90 |
| 2006-06-23 | 186.51 |
| 2006-06-22 | 191.60 |
| 2006-06-21 | 191.60 |
| 2006-06-20 | 191.60 |
| 2006-06-19 | 188.21 |
| 2006-06-16 | 188.21 |
| 2006-06-15 | 174.64 |
| 2006-06-14 | 169.56 |
| 2006-06-13 | 171.25 |
| 2006-06-12 | 179.73 |
| 2006-06-09 | 176.34 |
| 2006-06-08 | 178.03 |
| 2006-06-07 | 184.81 |
| 2006-06-06 | 172.95 |
| 2006-06-05 | 174.64 |
| 2006-06-02 | 164.47 |
| 2006-06-01 | 150.91 |
| 2006-05-30 | 161.08 |
| 2006-05-29 | 159.38 |
| 2006-05-26 | 159.38 |
| 2006-05-25 | 154.30 |
| 2006-05-24 | 152.60 |
| 2006-05-23 | 161.08 |
| 2006-05-22 | 164.47 |
| 2006-05-19 | 183.12 |
| 2006-05-18 | 189.05 |
| 2006-05-17 | 184.07 |
| 2006-05-16 | 177.42 |
| 2006-05-15 | 180.75 |
| 2006-05-12 | 189.05 |
| 2006-05-11 | 194.04 |
| 2006-05-10 | 199.02 |
| 2006-05-09 | 199.02 |
| 2006-05-08 | 208.99 |
| 2006-05-04 | 208.99 |
| 2006-05-03 | 204.00 |
| 2006-05-02 | 199.02 |
| 2006-04-28 | 200.68 |
| 2006-04-27 | 208.99 |
| 2006-04-26 | 194.04 |
| 2006-04-25 | 182.41 |
| 2006-04-24 | 204.00 |
| 2006-04-21 | 208.99 |
| 2006-04-20 | 217.29 |
| 2006-04-19 | 223.94 |
| 2006-04-18 | 208.99 |
| 2006-04-13 | 180.75 |
| 2006-04-12 | 177.42 |
| 2006-04-11 | 187.39 |
| 2006-04-10 | 189.05 |
| 2006-04-07 | 170.78 |
| 2006-04-06 | 174.10 |
| 2006-04-04 | 169.12 |
| 2006-04-03 | 157.49 |
| 2006-03-31 | 149.18 |
| 2006-03-30 | 159.15 |
| 2006-03-29 | 174.10 |
| 2006-03-28 | 167.46 |
| 2006-03-27 | 165.80 |
| 2006-03-24 | 169.12 |
| 2006-03-23 | 154.17 |
| 2006-03-22 | 150.84 |
| 2006-03-21 | 150.84 |
| 2006-03-20 | 155.83 |
| 2006-03-17 | 154.17 |
| 2006-03-16 | 150.84 |
| 2006-03-15 | 142.54 |
| 2006-03-14 | 142.54 |
| 2006-03-13 | 145.86 |
| 2006-03-10 | 144.20 |
| 2006-03-09 | 144.20 |
| 2006-03-08 | 142.54 |
| 2006-03-07 | 150.84 |
| 2006-03-06 | 152.51 |
| 2006-03-03 | 159.15 |
| 2006-03-02 | 154.17 |
| 2006-03-01 | 145.86 |
| 2006-02-28 | 150.84 |
| 2006-02-27 | 154.17 |
| 2006-02-24 | 150.84 |
| 2006-02-23 | 145.86 |
| 2006-02-22 | 135.89 |
| 2006-02-21 | 130.91 |
| 2006-02-20 | 132.57 |
| 2006-02-17 | 132.57 |
| 2006-02-16 | 129.25 |
| 2006-02-15 | 130.91 |
| 2006-02-14 | 134.23 |
| 2006-02-13 | 134.23 |
| 2006-02-10 | 139.22 |
| 2006-02-09 | 139.22 |
| 2006-02-08 | 140.88 |
| 2006-02-07 | 145.86 |
| 2006-02-06 | 142.54 |
| 2006-02-03 | 129.25 |
| 2006-02-02 | 125.93 |
| 2006-02-01 | 132.57 |
| 2006-01-27 | 129.25 |
| 2006-01-26 | 130.91 |
| 2006-01-25 | 135.89 |
| 2006-01-24 | 130.91 |
| 2006-01-23 | 120.94 |
| 2006-01-20 | 122.60 |
| 2006-01-19 | 129.25 |
| 2006-01-18 | 122.60 |
| 2006-01-17 | 124.27 |
| 2006-01-16 | 117.62 |
| 2006-01-13 | 115.96 |
| 2006-01-12 | 112.64 |
| 2006-01-11 | 112.64 |
| 2006-01-10 | 117.62 |
| 2006-01-09 | 124.27 |
| 2006-01-06 | 97.69 |
| 2006-01-05 | 94.36 |
| 2006-01-04 | 96.02 |
| 2006-01-03 | 94.36 |
| 2005-12-30 | 97.69 |
| 2005-12-29 | 94.36 |
| 2005-12-28 | 96.02 |
| 2005-12-23 | 94.36 |
| 2005-12-22 | 91.04 |
| 2005-12-21 | 96.02 |
| 2005-12-20 | 94.36 |
| 2005-12-19 | 96.02 |
| 2005-12-16 | 94.36 |
| 2005-12-15 | 96.02 |
| 2005-12-14 | 97.69 |
| 2005-12-13 | 96.02 |
| 2005-12-12 | 97.69 |
| 2005-12-09 | 96.02 |
| 2005-12-08 | 99.35 |
| 2005-12-07 | 99.35 |
| 2005-12-06 | 94.36 |
| 2005-12-05 | 82.73 |
| 2005-12-02 | 79.41 |
| 2005-12-01 | 69.44 |
| 2005-11-30 | 71.11 |
| 2005-11-29 | 71.11 |
| 2005-11-28 | 72.77 |
| 2005-11-25 | 72.77 |
| 2005-11-24 | 74.43 |
| 2005-11-23 | 77.75 |
| 2005-11-22 | 74.43 |
| 2005-11-21 | 74.43 |
| 2005-11-18 | 71.11 |
| 2005-11-17 | 66.12 |
| 2005-11-16 | 64.46 |
| 2005-11-15 | 64.46 |
| 2005-11-14 | 66.12 |
| 2005-11-11 | 67.78 |
| 2005-11-10 | 69.44 |
| 2005-11-09 | 69.44 |
| 2005-11-08 | 64.46 |
| 2005-11-07 | 62.80 |
| 2005-11-04 | 64.46 |
| 2005-11-03 | 69.44 |
| 2005-11-02 | 69.44 |
| 2005-11-01 | 72.77 |
| 2005-10-31 | 71.11 |
| 2005-10-28 | 69.44 |
| 2005-10-27 | 69.44 |
| 2005-10-26 | 67.78 |
| 2005-10-25 | 67.78 |
| 2005-10-24 | 61.14 |
| 2005-10-21 | 67.78 |
| 2005-10-20 | 67.78 |
| 2005-10-19 | 74.43 |
| 2005-10-18 | 74.43 |
| 2005-10-17 | 76.07 |
| 2005-10-14 | 77.72 |
| 2005-10-13 | 74.43 |
| 2005-10-12 | 74.43 |
| 2005-10-10 | 81.01 |
| 2005-10-07 | 85.95 |
| 2005-10-06 | 85.95 |
| 2005-10-05 | 85.95 |
| 2005-10-04 | 87.59 |
| 2005-10-03 | 87.59 |
| 2005-09-30 | 85.95 |
| 2005-09-29 | 87.59 |
| 2005-09-28 | 85.95 |
| 2005-09-27 | 87.59 |
| 2005-09-26 | 87.59 |
| 2005-09-23 | 89.24 |
| 2005-09-22 | 94.18 |
| 2005-09-21 | 85.95 |
| 2005-09-20 | 87.59 |
| 2005-09-16 | 87.59 |
| 2005-09-15 | 90.88 |
| 2005-09-14 | 87.59 |
| 2005-09-13 | 89.24 |
| 2005-09-12 | 90.88 |
| 2005-09-09 | 90.88 |
| 2005-09-08 | 92.53 |
| 2005-09-07 | 89.24 |
| 2005-09-06 | 92.53 |
| 2005-09-05 | 90.88 |
| 2005-09-02 | 94.18 |
| 2005-09-01 | 92.53 |
| 2005-08-31 | 85.95 |
| 2005-08-30 | 92.53 |
| 2005-08-29 | 89.24 |
| 2005-08-26 | 90.88 |
| 2005-08-25 | 92.53 |
| 2005-08-24 | 92.53 |
| 2005-08-23 | 90.88 |
| 2005-08-22 | 92.53 |
| 2005-08-19 | 92.53 |
| 2005-08-18 | 95.82 |
| 2005-08-17 | 99.11 |
| 2005-08-16 | 100.76 |
| 2005-08-15 | 100.76 |
| 2005-08-12 | 99.11 |
| 2005-08-11 | 102.40 |
| 2005-08-10 | 104.05 |
| 2005-08-09 | 97.47 |
| 2005-08-08 | 104.05 |
| 2005-08-05 | 94.18 |
| 2005-08-04 | 89.24 |
| 2005-08-03 | 89.24 |
| 2005-08-02 | 87.59 |
| 2005-08-01 | 84.30 |
| 2005-07-29 | 82.66 |
| 2005-07-28 | 82.66 |
| 2005-07-27 | 85.95 |
| 2005-07-26 | 82.66 |
| 2005-07-25 | 85.95 |
| 2005-07-22 | 89.24 |
| 2005-07-21 | 89.24 |
| 2005-07-20 | 84.30 |
| 2005-07-19 | 76.07 |
| 2005-07-18 | 77.72 |
| 2005-07-15 | 77.72 |
| 2005-07-14 | 76.07 |
| 2005-07-13 | 81.01 |
| 2005-07-12 | 77.72 |
| 2005-07-11 | 79.37 |
| 2005-07-08 | 77.72 |
| 2005-07-07 | 77.72 |
| 2005-07-06 | 82.66 |
| 2005-07-05 | 79.37 |
| 2005-07-04 | 81.01 |
| 2005-06-30 | 85.95 |
| 2005-06-29 | 82.66 |
| 2005-06-28 | 82.66 |
| 2005-06-27 | 84.30 |
| 2005-06-24 | 85.95 |
| 2005-06-23 | 87.59 |
| 2005-06-22 | 84.30 |
| 2005-06-21 | 87.59 |
| 2005-06-20 | 87.59 |
| 2005-06-17 | 87.59 |
| 2005-06-16 | 89.24 |
| 2005-06-15 | 92.53 |
| 2005-06-14 | 92.53 |
| 2005-06-13 | 92.53 |
| 2005-06-10 | 89.24 |
| 2005-06-09 | 90.88 |
| 2005-06-08 | 94.18 |
| 2005-06-07 | 87.59 |
| 2005-06-06 | 85.95 |
| 2005-06-03 | 85.95 |
| 2005-06-02 | 85.95 |
| 2005-06-01 | 85.95 |
| 2005-05-31 | 92.53 |
| 2005-05-30 | 99.11 |
| 2005-05-27 | 100.76 |
| 2005-05-26 | 76.07 |
| 2005-05-25 | 77.72 |
| 2005-05-24 | 81.01 |
| 2005-05-23 | 84.30 |
| 2005-05-20 | 77.72 |
| 2005-05-19 | 74.43 |
| 2005-05-18 | 79.37 |
| 2005-05-17 | 79.37 |
| 2005-05-13 | 85.95 |
| 2005-05-12 | 90.88 |
| 2005-05-11 | 94.18 |
| 2005-05-10 | 97.47 |
| 2005-05-09 | 97.47 |
| 2005-05-06 | 100.76 |
| 2005-05-05 | 104.05 |
| 2005-05-04 | 97.47 |
| 2005-05-03 | 95.82 |
| 2005-04-29 | 104.05 |
| 2005-04-28 | 105.69 |
| 2005-04-27 | 103.23 |
| 2005-04-26 | 101.61 |
| 2005-04-25 | 101.61 |
| 2005-04-22 | 101.61 |
| 2005-04-21 | 103.23 |
| 2005-04-20 | 101.61 |
| 2005-04-19 | 103.23 |
| 2005-04-18 | 103.23 |
| 2005-04-15 | 106.45 |
| 2005-04-14 | 108.06 |
| 2005-04-13 | 109.68 |
| 2005-04-12 | 109.68 |
| 2005-04-11 | 114.52 |
| 2005-04-08 | 116.13 |
| 2005-04-07 | 111.29 |
| 2005-04-06 | 112.90 |
| 2005-04-04 | 106.45 |
| 2005-04-01 | 106.45 |
| 2005-03-31 | 108.06 |
| 2005-03-30 | 111.29 |
| 2005-03-29 | 111.29 |
| 2005-03-24 | 111.29 |
| 2005-03-23 | 111.29 |
| 2005-03-22 | 114.52 |
| 2005-03-21 | 117.74 |
| 2005-03-18 | 119.35 |
| 2005-03-17 | 120.97 |
| 2005-03-16 | 122.58 |
| 2005-03-15 | 122.58 |
| 2005-03-14 | 125.81 |
| 2005-03-11 | 122.58 |
| 2005-03-10 | 119.35 |
| 2005-03-09 | 122.58 |
| 2005-03-08 | 124.19 |
| 2005-03-07 | 120.97 |
| 2005-03-04 | 122.58 |
| 2005-03-03 | 132.26 |
| 2005-03-02 | 129.03 |
| 2005-03-01 | 138.71 |
| 2005-02-28 | 138.71 |
| 2005-02-25 | 138.71 |
| 2005-02-24 | 138.71 |
| 2005-02-23 | 129.03 |
| 2005-02-22 | 129.03 |
| 2005-02-21 | 127.42 |
| 2005-02-18 | 127.42 |
| 2005-02-17 | 124.19 |
| 2005-02-16 | 127.42 |
| 2005-02-15 | 129.03 |
| 2005-02-14 | 125.81 |
| 2005-02-08 | 125.81 |
| 2005-02-07 | 124.19 |
| 2005-02-04 | 122.58 |
| 2005-02-03 | 120.97 |
| 2005-02-02 | 117.74 |
| 2005-02-01 | 122.58 |
| 2005-01-31 | 130.65 |
| 2005-01-28 | 119.35 |
| 2005-01-27 | 117.74 |
| 2005-01-26 | 116.13 |
| 2005-01-25 | 119.35 |
| 2005-01-24 | 114.52 |
| 2005-01-21 | 116.13 |
| 2005-01-20 | 119.35 |
| 2005-01-19 | 120.97 |
| 2005-01-18 | 122.58 |
| 2005-01-17 | 116.13 |
| 2005-01-14 | 114.52 |
| 2005-01-13 | 116.13 |
| 2005-01-12 | 119.35 |
| 2005-01-11 | 117.74 |
| 2005-01-10 | 125.81 |
| 2005-01-07 | 122.58 |
| 2005-01-06 | 130.65 |
| 2005-01-05 | 129.03 |
| 2005-01-04 | 138.71 |
| 2005-01-03 | 127.42 |
| 2004-12-31 | 122.58 |
| 2004-12-30 | 124.19 |
| 2004-12-29 | 125.81 |
| 2004-12-28 | 129.03 |
| 2004-12-24 | 117.74 |
| 2004-12-23 | 114.52 |
| 2004-12-22 | 117.74 |
| 2004-12-21 | 116.13 |
| 2004-12-20 | 117.74 |
| 2004-12-17 | 114.52 |
| 2004-12-16 | 114.52 |
| 2004-12-15 | 112.90 |
| 2004-12-14 | 111.29 |
| 2004-12-13 | 111.29 |
| 2004-12-10 | 112.90 |
| 2004-12-09 | 114.52 |
| 2004-12-08 | 116.13 |
| 2004-12-07 | 119.35 |
| 2004-12-06 | 116.13 |
| 2004-12-03 | 112.90 |
| 2004-12-02 | 119.35 |
| 2004-12-01 | 117.74 |
| 2004-11-30 | 120.97 |
| 2004-11-29 | 124.19 |
| 2004-11-26 | 120.97 |
| 2004-11-25 | 124.19 |
| 2004-11-24 | 125.81 |
| 2004-11-23 | 127.42 |
| 2004-11-22 | 116.13 |
| 2004-11-19 | 116.13 |
| 2004-11-18 | 117.74 |
| 2004-11-17 | 116.13 |
| 2004-11-16 | 116.13 |
| 2004-11-15 | 122.58 |
| 2004-11-12 | 122.58 |
| 2004-11-11 | 122.58 |
| 2004-11-10 | 125.81 |
| 2004-11-09 | 117.74 |
| 2004-11-08 | 111.29 |
| 2004-11-05 | 112.90 |
| 2004-11-04 | 116.13 |
| 2004-11-03 | 108.06 |
| 2004-11-02 | 108.06 |
| 2004-11-01 | 103.23 |
| 2004-10-29 | 103.23 |
| 2004-10-28 | 106.45 |
| 2004-10-27 | 106.45 |
| 2004-10-26 | 108.06 |
| 2004-10-25 | 93.55 |
| 2004-10-21 | 103.23 |
| 2004-10-20 | 88.71 |
| 2004-10-19 | 90.32 |
| 2004-10-18 | 80.65 |
| 2004-10-15 | 80.65 |
| 2004-10-14 | 80.65 |
| 2004-10-13 | 83.87 |
| 2004-10-12 | 87.10 |
| 2004-10-11 | 90.32 |
| 2004-10-08 | 79.03 |
| 2004-10-07 | 85.48 |
| 2004-10-06 | 74.19 |
| 2004-10-05 | 79.03 |
| 2004-10-04 | 80.65 |
| 2004-09-30 | 70.97 |
| 2004-09-28 | 66.13 |
| 2004-09-27 | 72.58 |
| 2004-09-24 | 74.19 |
| 2004-09-23 | 79.03 |
| 2004-09-22 | 80.65 |
| 2004-09-21 | 79.03 |
| 2004-09-20 | 83.87 |
| 2004-09-17 | 87.10 |
| 2004-09-16 | 82.26 |
| 2004-09-15 | 87.10 |
| 2004-09-14 | 87.10 |
| 2004-09-13 | 96.77 |
| 2004-09-10 | 69.35 |
| 2004-09-09 | 67.74 |
| 2004-09-08 | 69.35 |
| 2004-09-07 | 72.58 |
| 2004-09-06 | 70.97 |
| 2004-09-03 | 70.97 |
| 2004-09-02 | 61.29 |
| 2004-09-01 | 58.06 |
| 2004-08-31 | 54.84 |
| 2004-08-30 | 54.84 |
| 2004-08-27 | 53.23 |
| 2004-08-26 | 56.45 |
| 2004-08-25 | 56.45 |
| 2004-08-24 | 50.00 |
| 2004-08-23 | 48.39 |
| 2004-08-20 | 46.77 |
| 2004-08-19 | 48.39 |
| 2004-08-18 | 46.77 |
| 2004-08-17 | 45.16 |
| 2004-08-16 | 45.16 |
| 2004-08-13 | 48.39 |
| 2004-08-12 | 48.39 |
| 2004-08-11 | 48.39 |
| 2004-08-10 | 51.61 |
| 2004-08-09 | 54.84 |
| 2004-08-06 | 54.84 |
| 2004-08-05 | 54.84 |
| 2004-08-04 | 54.84 |
| 2004-08-03 | 53.23 |
| 2004-08-02 | 54.84 |
| 2004-07-30 | 54.84 |
| 2004-07-29 | 56.45 |
| 2004-07-28 | 58.06 |
| 2004-07-27 | 58.06 |
| 2004-07-26 | 59.68 |
| 2004-07-23 | 61.29 |
| 2004-07-22 | 51.61 |
| 2004-07-21 | 53.23 |
| 2004-07-20 | 53.23 |
| 2004-07-19 | 53.23 |
| 2004-07-16 | 46.77 |
| 2004-07-15 | 46.77 |
| 2004-07-14 | 46.77 |
| 2004-07-13 | 50.00 |
| 2004-07-12 | 50.00 |
| 2004-07-09 | 54.84 |
| 2004-07-08 | 54.84 |
| 2004-07-07 | 61.29 |
| 2004-07-06 | 59.68 |
| 2004-07-05 | 56.45 |
| 2004-07-02 | 54.84 |
| 2004-06-30 | 54.84 |
| 2004-06-29 | 51.61 |
| 2004-06-28 | 48.39 |
| 2004-06-25 | 53.23 |
| 2004-06-24 | 53.23 |
| 2004-06-23 | 50.00 |
| 2004-06-21 | 41.94 |
| 2004-06-18 | 41.94 |
| 2004-06-17 | 61.29 |
| 2004-06-16 | 66.13 |
| 2004-06-15 | 66.13 |
| 2004-06-14 | 66.13 |
| 2004-06-11 | 69.35 |
| 2004-06-10 | 69.35 |
| 2004-06-09 | 70.97 |
| 2004-06-08 | 74.19 |
| 2004-06-07 | 72.58 |
| 2004-06-04 | 72.58 |
| 2004-06-03 | 67.74 |
| 2004-06-02 | 70.97 |
| 2004-06-01 | 66.13 |
| 2004-05-31 | 69.35 |
| 2004-05-28 | 72.58 |
| 2004-05-27 | 70.97 |
| 2004-05-25 | 61.29 |
| 2004-05-24 | 61.29 |
| 2004-05-21 | 62.90 |
| 2004-05-20 | 50.00 |
| 2004-05-19 | 53.23 |
| 2004-05-18 | 46.77 |
| 2004-05-17 | 48.39 |
| 2004-05-14 | 53.23 |
| 2004-05-13 | 66.13 |
| 2004-05-12 | 56.45 |
| 2004-05-11 | 56.45 |
| 2004-05-10 | 54.84 |
| 2004-05-07 | 66.13 |
| 2004-05-06 | 67.74 |
| 2004-05-05 | 67.74 |
| 2004-05-04 | 75.81 |
| 2004-05-03 | 69.35 |
| 2004-04-30 | 69.35 |
| 2004-04-29 | 77.42 |
| 2004-04-28 | 90.32 |
| 2004-04-27 | 98.39 |
| 2004-04-26 | 100.00 |
| 2004-04-23 | 104.84 |
| 2004-04-22 | 103.23 |
| 2004-04-21 | 100.00 |
| 2004-04-20 | 104.84 |
| 2004-04-19 | 112.90 |
| 2004-04-16 | 109.68 |
| 2004-04-15 | 111.29 |
| 2004-04-14 | 104.84 |
| 2004-04-13 | 108.06 |
| 2004-04-08 | 104.84 |
| 2004-04-07 | 111.29 |
| 2004-04-06 | 104.84 |
| 2004-04-02 | 103.23 |
| 2004-04-01 | 106.45 |
| 2004-03-31 | 114.52 |
| 2004-03-30 | 119.35 |
| 2004-03-29 | 114.52 |
| 2004-03-26 | 117.74 |
| 2004-03-25 | 117.74 |
| 2004-03-24 | 127.42 |
| 2004-03-23 | 114.52 |
| 2004-03-22 | 112.90 |
| 2004-03-19 | 120.97 |
| 2004-03-18 | 119.35 |
| 2004-03-17 | 129.03 |
| 2004-03-16 | 124.19 |
| 2004-03-15 | 122.58 |
| 2004-03-12 | 109.68 |
| 2004-03-11 | 111.29 |
| 2004-03-10 | 114.52 |
| 2004-03-09 | 124.19 |
| 2004-03-08 | 137.10 |
| 2004-03-05 | 140.32 |
| 2004-03-04 | 135.48 |
| 2004-03-03 | 140.32 |
| 2004-03-02 | 148.39 |
| 2004-03-01 | 153.23 |
| 2004-02-27 | 154.84 |
| 2004-02-26 | 154.84 |
| 2004-02-25 | 151.61 |
| 2004-02-24 | 162.90 |
| 2004-02-23 | 154.84 |
| 2004-02-20 | 145.16 |
| 2004-02-19 | 143.55 |
| 2004-02-18 | 150.00 |
| 2004-02-17 | 140.32 |
| 2004-02-16 | 129.03 |
| 2004-02-13 | 124.19 |
| 2004-02-12 | 124.19 |
| 2004-02-11 | 127.42 |
| 2004-02-10 | 130.65 |
| 2004-02-09 | 129.03 |
| 2004-02-06 | 106.45 |
| 2004-02-05 | 103.23 |
| 2004-02-04 | 109.68 |
| 2004-02-03 | 95.16 |
| 2004-02-02 | 87.10 |
| 2004-01-30 | 101.61 |
| 2004-01-29 | 100.00 |
| 2004-01-28 | 103.23 |
| 2004-01-27 | 114.52 |
| 2004-01-26 | 87.10 |
| 2004-01-21 | 83.87 |
| 2004-01-20 | 83.87 |
| 2004-01-19 | 74.19 |
| 2004-01-16 | 72.58 |
| 2004-01-15 | 77.42 |
| 2004-01-14 | 85.48 |
| 2004-01-13 | 83.87 |
| 2004-01-12 | 91.94 |
| 2004-01-09 | 83.87 |
| 2004-01-08 | 83.87 |
| 2004-01-07 | 90.32 |
| 2004-01-06 | 85.48 |
| 2004-01-05 | 93.55 |
| 2004-01-02 | 48.39 |
| 2003-12-31 | 35.48 |
| 2003-12-30 | -4.84 |
| 2003-12-29 | -4.84 |
| 2003-12-24 | -6.45 |
| 2003-12-23 | -3.23 |
| 2003-12-22 | -3.23 |
| 2003-12-19 | -1.61 |
| 2003-12-18 | -3.23 |
| 2003-12-17 | -3.23 |
| 2003-12-16 | -3.23 |
| 2003-12-15 | -3.23 |
| 2003-12-12 | -1.61 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | -3.23 |
| 2003-12-09 | -8.06 |
| 2003-12-08 | -6.45 |
| 2003-12-05 | -8.06 |
| 2003-12-04 | -6.45 |
| 2003-12-03 | -4.84 |
| 2003-12-02 | -3.23 |
| 2003-12-01 | -3.23 |
| 2003-11-28 | -8.06 |
| 2003-11-27 | -6.45 |
| 2003-11-26 | -8.06 |
| 2003-11-25 | -6.45 |
| 2003-11-24 | -11.29 |
| 2003-11-21 | -9.68 |
| 2003-11-20 | -8.06 |
| 2003-11-19 | -11.29 |
| 2003-11-18 | -9.68 |
| 2003-11-17 | -9.68 |
| 2003-11-14 | -8.06 |
| 2003-11-13 | -6.45 |
| 2003-11-12 | -6.45 |
| 2003-11-11 | -11.29 |
| 2003-11-10 | -8.06 |
| 2003-11-07 | -4.84 |
| 2003-11-06 | -4.84 |
| 2003-11-05 | -3.23 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | -3.23 |
| 2003-10-31 | -6.45 |
| 2003-10-30 | -6.45 |
| 2003-10-29 | -4.84 |
| 2003-10-28 | -3.23 |
| 2003-10-27 | -6.45 |
| 2003-10-24 | -4.84 |
| 2003-10-23 | -6.45 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 1.61 |
| 2003-10-20 | -1.61 |
| 2003-10-17 | -1.61 |
| 2003-10-16 | -1.61 |
| 2003-10-15 | -1.61 |
| 2003-10-14 | -3.23 |
| 2003-10-13 | 1.61 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | -3.23 |
| 2003-10-07 | -3.23 |
| 2003-10-06 | -3.23 |
| 2003-10-03 | -3.23 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | -1.61 |
| 2003-09-29 | -1.61 |
| 2003-09-26 | -1.61 |
| 2003-09-25 | -1.61 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -4.84 |
| 2003-09-22 | -4.84 |
| 2003-09-19 | -8.06 |
| 2003-09-18 | -3.23 |
| 2003-09-17 | -1.61 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -3.23 |
| 2003-09-09 | 3.23 |
| 2003-09-08 | 1.61 |
| 2003-09-05 | 3.23 |
| 2003-09-04 | 4.84 |
| 2003-09-03 | 12.90 |
| 2003-09-02 | 9.68 |
| 2003-09-01 | 6.45 |
| 2003-08-29 | 3.23 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 3.23 |
| 2003-08-26 | -1.61 |
| 2003-08-25 | 1.61 |
| 2003-08-22 | 3.23 |
| 2003-08-21 | 3.23 |
| 2003-08-20 | 3.23 |
| 2003-08-19 | 3.23 |
| 2003-08-18 | 8.06 |
| 2003-08-15 | 1.61 |
| 2003-08-14 | -3.23 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | -4.84 |
| 2003-08-11 | -6.45 |
| 2003-08-08 | -6.45 |
| 2003-08-07 | -6.45 |
| 2003-08-06 | -8.06 |
| 2003-08-05 | -8.06 |
| 2003-08-04 | -8.06 |
| 2003-08-01 | -8.06 |
| 2003-07-31 | -6.45 |
| 2003-07-30 | -8.06 |
| 2003-07-29 | -9.68 |
| 2003-07-28 | -6.45 |
| 2003-07-25 | -8.06 |
| 2003-07-24 | -8.06 |
| 2003-07-23 | -9.68 |
| 2003-07-22 | -4.84 |
| 2003-07-21 | -1.61 |
| 2003-07-18 | -8.06 |
| 2003-07-17 | -14.52 |
| 2003-07-16 | -8.06 |
| 2003-07-15 | -9.68 |
| 2003-07-14 | -8.06 |
| 2003-07-11 | -11.29 |
| 2003-07-10 | -16.13 |
| 2003-07-09 | -14.52 |
| 2003-07-08 | -17.74 |
| 2003-07-07 | -17.74 |
| 2003-07-04 | -19.35 |
| 2003-07-03 | -21.77 |
| 2003-07-02 | -19.35 |
| 2003-06-30 | -21.77 |
| 2003-06-27 | -20.16 |
| 2003-06-26 | -23.39 |
| 2003-06-25 | -20.97 |
| 2003-06-24 | -20.16 |
| 2003-06-23 | -22.58 |
| 2003-06-20 | -17.74 |
| 2003-06-19 | -17.74 |
| 2003-06-18 | -19.35 |
| 2003-06-17 | -16.13 |
| 2003-06-16 | -12.90 |
| 2003-06-13 | -11.29 |
| 2003-06-12 | -19.35 |
| 2003-06-11 | -20.16 |
| 2003-06-10 | -20.16 |
| 2003-06-09 | -21.77 |
| 2003-06-06 | -24.19 |
| 2003-06-05 | -24.19 |
| 2003-06-03 | -22.58 |
| 2003-06-02 | -22.58 |
| 2003-05-30 | -21.77 |
| 2003-05-29 | -22.58 |
| 2003-05-28 | -19.35 |
| 2003-05-27 | -20.97 |
| 2003-05-26 | -16.13 |
| 2003-05-23 | -21.77 |
| 2003-05-22 | -22.58 |
| 2003-05-21 | -22.58 |
| 2003-05-20 | -24.19 |
| 2003-05-19 | -24.19 |
| 2003-05-16 | -25.00 |
| 2003-05-15 | -22.58 |
| 2003-05-14 | -22.58 |
| 2003-05-13 | -25.81 |
| 2003-05-12 | -24.19 |
| 2003-05-09 | -27.42 |
| 2003-05-07 | -29.84 |
| 2003-05-06 | -29.03 |
| 2003-05-05 | -29.03 |
| 2003-05-02 | -32.26 |
| 2003-04-30 | -32.26 |
| 2003-04-29 | -32.26 |
| 2003-04-28 | -33.87 |
| 2003-04-25 | -35.48 |
| 2003-04-24 | -38.71 |
| 2003-04-23 | -35.48 |
| 2003-04-22 | -33.87 |
| 2003-04-17 | -33.87 |
| 2003-04-16 | -33.06 |
| 2003-04-15 | -32.26 |
| 2003-04-14 | -32.26 |
| 2003-04-11 | -27.42 |
| 2003-04-10 | -32.26 |
| 2003-04-09 | -33.87 |
| 2003-04-08 | -30.65 |
| 2003-04-07 | -33.87 |
| 2003-04-04 | -33.06 |
| 2003-04-03 | -29.84 |
| 2003-04-02 | -29.84 |
| 2003-04-01 | -33.87 |
| 2003-03-31 | -33.87 |
| 2003-03-28 | -33.87 |
| 2003-03-27 | -33.87 |
| 2003-03-26 | -33.87 |
| 2003-03-25 | -29.84 |
| 2003-03-24 | -24.19 |
| 2003-03-21 | -27.42 |
| 2003-03-20 | -25.00 |
| 2003-03-19 | -23.39 |
| 2003-03-18 | -26.61 |
| 2003-03-17 | -21.77 |
| 2003-03-14 | -20.16 |
| 2003-03-13 | -24.19 |
| 2003-03-12 | -24.19 |
| 2003-03-11 | -27.42 |
| 2003-03-10 | -27.42 |
| 2003-03-07 | -24.19 |
| 2003-03-06 | -24.19 |
| 2003-03-05 | -21.77 |
| 2003-03-04 | -19.35 |
| 2003-03-03 | -19.35 |
| 2003-02-28 | -20.97 |
| 2003-02-27 | -21.77 |
| 2003-02-26 | -20.16 |
| 2003-02-25 | -19.35 |
| 2003-02-24 | -19.35 |
| 2003-02-21 | -17.74 |
| 2003-02-20 | -17.74 |
| 2003-02-19 | -19.35 |
| 2003-02-18 | -16.13 |
| 2003-02-17 | -19.35 |
| 2003-02-14 | -17.74 |
| 2003-02-13 | -16.13 |
| 2003-02-12 | -14.52 |
| 2003-02-11 | -16.13 |
| 2003-02-10 | -16.13 |
| 2003-02-07 | -16.13 |
| 2003-02-06 | -19.35 |
| 2003-02-05 | -17.74 |
| 2003-02-04 | -16.13 |
| 2003-01-30 | -14.52 |
| 2003-01-29 | -19.35 |
| 2003-01-28 | -17.74 |
| 2003-01-27 | -14.52 |
| 2003-01-24 | -17.74 |
| 2003-01-23 | -14.52 |
| 2003-01-22 | -14.52 |
| 2003-01-21 | -14.52 |
| 2003-01-20 | -19.35 |
| 2003-01-17 | -17.74 |
| 2003-01-16 | -17.74 |
| 2003-01-15 | -16.13 |
| 2003-01-14 | -14.52 |
| 2003-01-13 | -11.29 |
| 2003-01-10 | -16.13 |
| 2003-01-09 | -14.52 |
| 2003-01-08 | -20.97 |
| 2003-01-07 | -26.61 |
| 2003-01-06 | -23.39 |
| 2003-01-03 | -22.58 |
| 2003-01-02 | -24.19 |
| 2002-12-31 | -24.19 |
| 2002-12-30 | -27.42 |
| 2002-12-27 | -23.39 |
| 2002-12-24 | -24.19 |
| 2002-12-23 | -22.58 |
| 2002-12-20 | -24.19 |
| 2002-12-19 | -24.19 |
| 2002-12-18 | -23.39 |
| 2002-12-17 | -25.81 |
| 2002-12-16 | -26.61 |
| 2002-12-13 | -25.00 |
| 2002-12-12 | -23.39 |
| 2002-12-11 | -29.03 |
| 2002-12-10 | -29.03 |
| 2002-12-09 | -29.03 |
| 2002-12-06 | -28.23 |
| 2002-12-05 | -27.42 |
| 2002-12-04 | -25.81 |
| 2002-12-03 | -24.19 |
| 2002-12-02 | -26.61 |
| 2002-11-29 | -33.06 |
| 2002-11-28 | -31.45 |
| 2002-11-27 | -31.45 |
| 2002-11-26 | -32.26 |
| 2002-11-25 | -29.84 |
| 2002-11-22 | -33.06 |
| 2002-11-21 | -32.26 |
| 2002-11-20 | -32.26 |
| 2002-11-19 | -29.03 |
| 2002-11-18 | -28.23 |
| 2002-11-15 | -30.65 |
| 2002-11-14 | -30.65 |
| 2002-11-13 | -33.06 |
| 2002-11-12 | -33.87 |
| 2002-11-11 | -33.06 |
| 2002-11-08 | -28.23 |
| 2002-11-07 | -30.65 |
| 2002-11-06 | -30.65 |
| 2002-11-05 | -31.45 |
| 2002-11-04 | -29.03 |
| 2002-11-01 | -30.65 |
| 2002-10-31 | -32.26 |
| 2002-10-30 | -31.45 |
| 2002-10-29 | -33.06 |
| 2002-10-28 | -28.23 |
| 2002-10-25 | -28.23 |
| 2002-10-24 | -29.84 |
| 2002-10-23 | -29.03 |
| 2002-10-22 | -31.45 |
| 2002-10-21 | -32.26 |
| 2002-10-18 | -29.84 |
| 2002-10-17 | -31.45 |
| 2002-10-16 | -34.68 |
| 2002-10-15 | -37.10 |
| 2002-10-11 | -40.32 |
| 2002-10-10 | -41.94 |
| 2002-10-09 | -41.94 |
| 2002-10-08 | -41.13 |
| 2002-10-07 | -39.52 |
| 2002-10-04 | -38.71 |
| 2002-10-03 | -36.29 |
| 2002-10-02 | -36.29 |
| 2002-09-30 | -32.26 |
| 2002-09-27 | -33.06 |
| 2002-09-26 | -38.71 |
| 2002-09-25 | -35.48 |
| 2002-09-24 | -38.71 |
| 2002-09-23 | -37.10 |
| 2002-09-20 | -37.10 |
| 2002-09-19 | -35.48 |
| 2002-09-18 | -35.48 |
| 2002-09-17 | -29.03 |
| 2002-09-16 | -35.48 |
| 2002-09-13 | -33.06 |
| 2002-09-12 | -29.03 |
| 2002-09-11 | -29.84 |
| 2002-09-10 | -29.84 |
| 2002-09-09 | -33.06 |
| 2002-09-06 | -33.87 |
| 2002-09-05 | -34.68 |
| 2002-09-04 | -33.87 |
| 2002-09-03 | -33.87 |
| 2002-09-02 | -31.45 |
| 2002-08-30 | -27.42 |
| 2002-08-29 | -30.65 |
| 2002-08-28 | -29.03 |
| 2002-08-27 | -27.42 |
| 2002-08-26 | -26.61 |
| 2002-08-23 | -27.42 |
| 2002-08-22 | -25.00 |
| 2002-08-21 | -25.81 |
| 2002-08-20 | -30.65 |
| 2002-08-19 | -29.03 |
| 2002-08-16 | -32.26 |
| 2002-08-15 | -33.87 |
| 2002-08-14 | -36.29 |
| 2002-08-13 | -33.06 |
| 2002-08-12 | -32.26 |
| 2002-08-09 | -30.65 |
| 2002-08-08 | -29.84 |
| 2002-08-07 | -27.42 |
| 2002-08-06 | -27.42 |
| 2002-08-05 | -25.00 |
| 2002-08-02 | -17.74 |
| 2002-08-01 | -19.35 |
| 2002-07-31 | -14.52 |
| 2002-07-30 | -17.74 |
| 2002-07-29 | -20.97 |
| 2002-07-26 | -21.77 |
| 2002-07-25 | -14.52 |
| 2002-07-24 | -14.52 |
| 2002-07-23 | -11.29 |
| 2002-07-22 | -14.52 |
| 2002-07-19 | -9.68 |
| 2002-07-18 | -9.68 |
| 2002-07-17 | -8.06 |
| 2002-07-16 | -8.06 |
| 2002-07-15 | -4.84 |
| 2002-07-12 | -4.84 |
| 2002-07-11 | -4.84 |
| 2002-07-10 | -4.84 |
| 2002-07-09 | -3.23 |
| 2002-07-08 | -3.23 |
| 2002-07-05 | -3.23 |
| 2002-07-04 | -1.61 |
| 2002-07-03 | -1.61 |
| 2002-07-02 | -4.84 |
| 2002-06-28 | -3.23 |
| 2002-06-27 | -3.23 |
| 2002-06-26 | -3.23 |
| 2002-06-25 | -1.61 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -4.84 |
| 2002-06-20 | -3.23 |
| 2002-06-19 | -3.23 |
| 2002-06-18 | -1.61 |
| 2002-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy