Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-19 | 510.30 |
| 2025-09-18 | 502.93 |
| 2025-09-17 | 513.25 |
| 2025-09-16 | 470.50 |
| 2025-09-15 | 457.23 |
| 2025-09-12 | 461.65 |
| 2025-09-11 | 458.70 |
| 2025-09-10 | 458.70 |
| 2025-09-09 | 466.07 |
| 2025-09-08 | 469.02 |
| 2025-09-05 | 448.38 |
| 2025-09-04 | 442.49 |
| 2025-09-03 | 445.44 |
| 2025-09-02 | 458.70 |
| 2025-09-01 | 464.60 |
| 2025-08-29 | 467.55 |
| 2025-08-28 | 482.29 |
| 2025-08-27 | 480.82 |
| 2025-08-26 | 489.66 |
| 2025-08-25 | 486.71 |
| 2025-08-22 | 473.44 |
| 2025-08-21 | 483.76 |
| 2025-08-20 | 480.82 |
| 2025-08-19 | 485.24 |
| 2025-08-18 | 486.71 |
| 2025-08-15 | 495.56 |
| 2025-08-14 | 463.13 |
| 2025-08-13 | 467.55 |
| 2025-08-12 | 452.81 |
| 2025-08-11 | 449.86 |
| 2025-08-08 | 439.54 |
| 2025-08-07 | 448.38 |
| 2025-08-06 | 438.06 |
| 2025-08-05 | 445.44 |
| 2025-08-04 | 441.01 |
| 2025-08-01 | 433.64 |
| 2025-07-31 | 433.64 |
| 2025-07-30 | 446.91 |
| 2025-07-29 | 457.23 |
| 2025-07-28 | 458.70 |
| 2025-07-25 | 477.87 |
| 2025-07-24 | 464.60 |
| 2025-07-23 | 455.75 |
| 2025-07-22 | 445.44 |
| 2025-07-21 | 448.38 |
| 2025-07-18 | 441.01 |
| 2025-07-17 | 436.59 |
| 2025-07-16 | 432.17 |
| 2025-07-15 | 436.59 |
| 2025-07-14 | 454.28 |
| 2025-07-11 | 449.86 |
| 2025-07-10 | 449.86 |
| 2025-07-09 | 454.28 |
| 2025-07-08 | 464.60 |
| 2025-07-07 | 463.13 |
| 2025-07-04 | 467.55 |
| 2025-07-03 | 476.39 |
| 2025-07-02 | 482.29 |
| 2025-06-30 | 492.61 |
| 2025-06-27 | 491.13 |
| 2025-06-26 | 497.03 |
| 2025-06-25 | 480.82 |
| 2025-06-24 | 471.97 |
| 2025-06-23 | 451.33 |
| 2025-06-20 | 449.86 |
| 2025-06-19 | 443.96 |
| 2025-06-18 | 470.50 |
| 2025-06-17 | 467.55 |
| 2025-06-16 | 469.02 |
| 2025-06-13 | 461.65 |
| 2025-06-12 | 477.87 |
| 2025-06-11 | 499.98 |
| 2025-06-10 | 483.76 |
| 2025-06-09 | 464.60 |
| 2025-06-06 | 464.60 |
| 2025-06-05 | 463.13 |
| 2025-06-04 | 463.13 |
| 2025-06-03 | 467.55 |
| 2025-06-02 | 474.92 |
| 2025-05-30 | 474.92 |
| 2025-05-29 | 480.82 |
| 2025-05-28 | 491.13 |
| 2025-05-27 | 476.39 |
| 2025-05-26 | 460.18 |
| 2025-05-23 | 441.01 |
| 2025-05-22 | 449.86 |
| 2025-05-21 | 445.44 |
| 2025-05-20 | 435.12 |
| 2025-05-19 | 432.17 |
| 2025-05-16 | 421.85 |
| 2025-05-15 | 411.53 |
| 2025-05-14 | 417.43 |
| 2025-05-13 | 423.32 |
| 2025-05-12 | 426.27 |
| 2025-05-09 | 395.31 |
| 2025-05-08 | 401.21 |
| 2025-05-07 | 402.69 |
| 2025-05-06 | 402.69 |
| 2025-05-02 | 371.73 |
| 2025-04-30 | 371.73 |
| 2025-04-29 | 377.62 |
| 2025-04-28 | 368.78 |
| 2025-04-25 | 374.68 |
| 2025-04-24 | 379.10 |
| 2025-04-23 | 390.89 |
| 2025-04-22 | 393.84 |
| 2025-04-17 | 392.37 |
| 2025-04-16 | 387.94 |
| 2025-04-15 | 383.52 |
| 2025-04-14 | 389.42 |
| 2025-04-11 | 385.00 |
| 2025-04-10 | 380.57 |
| 2025-04-09 | 370.25 |
| 2025-04-08 | 356.99 |
| 2025-04-07 | 339.30 |
| 2025-04-03 | 410.06 |
| 2025-04-02 | 415.95 |
| 2025-04-01 | 417.43 |
| 2025-03-31 | 423.32 |
| 2025-03-28 | 441.01 |
| 2025-03-27 | 486.71 |
| 2025-03-26 | 485.24 |
| 2025-03-25 | 488.19 |
| 2025-03-24 | 469.02 |
| 2025-03-21 | 457.23 |
| 2025-03-20 | 479.34 |
| 2025-03-19 | 488.19 |
| 2025-03-18 | 485.24 |
| 2025-03-17 | 482.29 |
| 2025-03-14 | 474.92 |
| 2025-03-13 | 449.86 |
| 2025-03-12 | 464.60 |
| 2025-03-11 | 469.02 |
| 2025-03-10 | 463.13 |
| 2025-03-07 | 482.29 |
| 2025-03-06 | 495.56 |
| 2025-03-05 | 460.18 |
| 2025-03-04 | 439.54 |
| 2025-03-03 | 430.69 |
| 2025-02-28 | 446.91 |
| 2025-02-27 | 454.28 |
| 2025-02-26 | 432.17 |
| 2025-02-25 | 420.38 |
| 2025-02-24 | 433.64 |
| 2025-02-21 | 396.79 |
| 2025-02-20 | 395.31 |
| 2025-02-19 | 408.58 |
| 2025-02-18 | 405.63 |
| 2025-02-17 | 411.53 |
| 2025-02-14 | 424.80 |
| 2025-02-13 | 418.90 |
| 2025-02-12 | 424.80 |
| 2025-02-11 | 427.75 |
| 2025-02-10 | 439.54 |
| 2025-02-07 | 433.64 |
| 2025-02-06 | 430.69 |
| 2025-02-05 | 417.43 |
| 2025-02-04 | 435.12 |
| 2025-02-03 | 432.17 |
| 2025-01-28 | 446.91 |
| 2025-01-27 | 445.44 |
| 2025-01-24 | 470.50 |
| 2025-01-23 | 457.23 |
| 2025-01-22 | 460.18 |
| 2025-01-21 | 485.24 |
| 2025-01-20 | 479.34 |
| 2025-01-17 | 483.76 |
| 2025-01-16 | 483.76 |
| 2025-01-15 | 495.56 |
| 2025-01-14 | 492.61 |
| 2025-01-13 | 432.17 |
| 2025-01-10 | 445.44 |
| 2025-01-09 | 458.70 |
| 2025-01-08 | 449.86 |
| 2025-01-07 | 469.02 |
| 2025-01-06 | 469.02 |
| 2025-01-03 | 479.34 |
| 2025-01-02 | 486.71 |
| 2024-12-31 | 501.45 |
| 2024-12-30 | 501.45 |
| 2024-12-27 | 519.14 |
| 2024-12-24 | 513.25 |
| 2024-12-23 | 522.09 |
| 2024-12-20 | 499.98 |
| 2024-12-19 | 519.14 |
| 2024-12-18 | 489.66 |
| 2024-12-17 | 501.45 |
| 2024-12-16 | 502.93 |
| 2024-12-13 | 525.04 |
| 2024-12-12 | 532.41 |
| 2024-12-11 | 529.46 |
| 2024-12-10 | 516.19 |
| 2024-12-09 | 522.09 |
| 2024-12-06 | 482.29 |
| 2024-12-05 | 449.86 |
| 2024-12-04 | 433.64 |
| 2024-12-03 | 443.96 |
| 2024-12-02 | 448.38 |
| 2024-11-29 | 461.65 |
| 2024-11-28 | 463.13 |
| 2024-11-27 | 461.65 |
| 2024-11-26 | 454.28 |
| 2024-11-25 | 443.96 |
| 2024-11-22 | 442.49 |
| 2024-11-21 | 427.75 |
| 2024-11-20 | 427.75 |
| 2024-11-19 | 413.00 |
| 2024-11-18 | 408.58 |
| 2024-11-15 | 389.42 |
| 2024-11-14 | 377.62 |
| 2024-11-13 | 385.00 |
| 2024-11-12 | 399.74 |
| 2024-11-11 | 402.69 |
| 2024-11-08 | 424.80 |
| 2024-11-07 | 418.90 |
| 2024-11-06 | 404.16 |
| 2024-11-05 | 405.63 |
| 2024-11-04 | 407.11 |
| 2024-11-01 | 399.74 |
| 2024-10-31 | 399.74 |
| 2024-10-30 | 390.89 |
| 2024-10-29 | 374.68 |
| 2024-10-28 | 370.25 |
| 2024-10-25 | 356.99 |
| 2024-10-24 | 349.62 |
| 2024-10-23 | 358.46 |
| 2024-10-22 | 354.04 |
| 2024-10-21 | 352.56 |
| 2024-10-18 | 355.51 |
| 2024-10-17 | 330.45 |
| 2024-10-16 | 345.19 |
| 2024-10-15 | 342.25 |
| 2024-10-14 | 349.62 |
| 2024-10-10 | 364.36 |
| 2024-10-09 | 354.04 |
| 2024-10-08 | 362.88 |
| 2024-10-07 | 460.18 |
| 2024-10-04 | 398.26 |
| 2024-10-03 | 390.89 |
| 2024-10-02 | 407.11 |
| 2024-09-30 | 446.91 |
| 2024-09-27 | 359.93 |
| 2024-09-26 | 303.92 |
| 2024-09-25 | 267.06 |
| 2024-09-24 | 264.12 |
| 2024-09-23 | 249.37 |
| 2024-09-20 | 258.22 |
| 2024-09-19 | 262.64 |
| 2024-09-17 | 261.17 |
| 2024-09-16 | 262.64 |
| 2024-09-13 | 262.64 |
| 2024-09-12 | 272.96 |
| 2024-09-11 | 274.43 |
| 2024-09-10 | 278.86 |
| 2024-09-09 | 287.70 |
| 2024-09-05 | 287.70 |
| 2024-09-04 | 296.55 |
| 2024-09-03 | 299.49 |
| 2024-09-02 | 298.02 |
| 2024-08-30 | 303.92 |
| 2024-08-29 | 300.97 |
| 2024-08-28 | 298.02 |
| 2024-08-27 | 298.02 |
| 2024-08-26 | 308.34 |
| 2024-08-23 | 311.29 |
| 2024-08-22 | 312.76 |
| 2024-08-21 | 315.71 |
| 2024-08-20 | 318.66 |
| 2024-08-19 | 314.24 |
| 2024-08-16 | 317.18 |
| 2024-08-15 | 311.29 |
| 2024-08-14 | 308.34 |
| 2024-08-13 | 312.76 |
| 2024-08-12 | 321.61 |
| 2024-08-09 | 327.50 |
| 2024-08-08 | 330.45 |
| 2024-08-07 | 327.50 |
| 2024-08-06 | 333.40 |
| 2024-08-05 | 327.50 |
| 2024-08-02 | 320.13 |
| 2024-08-01 | 327.50 |
| 2024-07-31 | 323.08 |
| 2024-07-30 | 315.71 |
| 2024-07-29 | 317.18 |
| 2024-07-26 | 323.08 |
| 2024-07-25 | 317.18 |
| 2024-07-24 | 311.29 |
| 2024-07-23 | 320.13 |
| 2024-07-22 | 326.03 |
| 2024-07-19 | 321.61 |
| 2024-07-18 | 326.03 |
| 2024-07-17 | 324.56 |
| 2024-07-16 | 321.61 |
| 2024-07-15 | 323.08 |
| 2024-07-12 | 342.25 |
| 2024-07-11 | 352.56 |
| 2024-07-10 | 339.30 |
| 2024-07-09 | 351.09 |
| 2024-07-08 | 340.77 |
| 2024-07-05 | 339.30 |
| 2024-07-04 | 334.87 |
| 2024-07-03 | 337.82 |
| 2024-07-02 | 331.93 |
| 2024-06-28 | 330.45 |
| 2024-06-27 | 334.87 |
| 2024-06-26 | 333.40 |
| 2024-06-25 | 333.40 |
| 2024-06-24 | 340.77 |
| 2024-06-21 | 345.19 |
| 2024-06-20 | 354.04 |
| 2024-06-19 | 361.41 |
| 2024-06-18 | 356.99 |
| 2024-06-17 | 352.56 |
| 2024-06-14 | 355.51 |
| 2024-06-13 | 359.93 |
| 2024-06-12 | 371.73 |
| 2024-06-11 | 362.88 |
| 2024-06-07 | 379.10 |
| 2024-06-06 | 377.62 |
| 2024-06-05 | 382.05 |
| 2024-06-04 | 395.31 |
| 2024-06-03 | 368.78 |
| 2024-05-31 | 370.25 |
| 2024-05-30 | 367.31 |
| 2024-05-29 | 368.78 |
| 2024-05-28 | 371.73 |
| 2024-05-27 | 373.20 |
| 2024-05-24 | 376.15 |
| 2024-05-23 | 376.15 |
| 2024-05-22 | 402.69 |
| 2024-05-21 | 382.05 |
| 2024-05-20 | 389.42 |
| 2024-05-17 | 365.83 |
| 2024-05-16 | 358.46 |
| 2024-05-14 | 351.09 |
| 2024-05-13 | 359.93 |
| 2024-05-10 | 351.09 |
| 2024-05-09 | 339.30 |
| 2024-05-08 | 323.08 |
| 2024-05-07 | 330.45 |
| 2024-05-06 | 334.87 |
| 2024-05-03 | 328.98 |
| 2024-05-02 | 340.77 |
| 2024-04-30 | 318.66 |
| 2024-04-29 | 318.66 |
| 2024-04-26 | 318.66 |
| 2024-04-25 | 303.92 |
| 2024-04-24 | 296.55 |
| 2024-04-23 | 286.23 |
| 2024-04-22 | 287.70 |
| 2024-04-19 | 278.86 |
| 2024-04-18 | 295.07 |
| 2024-04-17 | 280.33 |
| 2024-04-16 | 278.86 |
| 2024-04-15 | 290.65 |
| 2024-04-12 | 298.02 |
| 2024-04-11 | 309.81 |
| 2024-04-10 | 308.34 |
| 2024-04-09 | 306.87 |
| 2024-04-08 | 302.44 |
| 2024-04-05 | 296.55 |
| 2024-04-03 | 306.87 |
| 2024-04-02 | 305.39 |
| 2024-03-28 | 314.24 |
| 2024-03-27 | 308.34 |
| 2024-03-26 | 317.18 |
| 2024-03-25 | 320.13 |
| 2024-03-22 | 326.03 |
| 2024-03-21 | 337.82 |
| 2024-03-20 | 328.98 |
| 2024-03-19 | 331.93 |
| 2024-03-18 | 346.67 |
| 2024-03-15 | 342.25 |
| 2024-03-14 | 343.72 |
| 2024-03-13 | 340.77 |
| 2024-03-12 | 346.67 |
| 2024-03-11 | 324.56 |
| 2024-03-08 | 311.29 |
| 2024-03-07 | 302.44 |
| 2024-03-06 | 302.44 |
| 2024-03-05 | 299.49 |
| 2024-03-04 | 308.34 |
| 2024-03-01 | 321.61 |
| 2024-02-29 | 328.98 |
| 2024-02-28 | 328.98 |
| 2024-02-27 | 342.25 |
| 2024-02-26 | 342.25 |
| 2024-02-23 | 348.14 |
| 2024-02-22 | 359.93 |
| 2024-02-21 | 352.56 |
| 2024-02-20 | 339.30 |
| 2024-02-19 | 340.77 |
| 2024-02-16 | 346.67 |
| 2024-02-15 | 331.93 |
| 2024-02-14 | 331.93 |
| 2024-02-09 | 333.40 |
| 2024-02-08 | 351.09 |
| 2024-02-07 | 343.72 |
| 2024-02-06 | 330.45 |
| 2024-02-05 | 308.34 |
| 2024-02-02 | 320.13 |
| 2024-02-01 | 318.66 |
| 2024-01-31 | 326.03 |
| 2024-01-30 | 340.77 |
| 2024-01-29 | 358.46 |
| 2024-01-26 | 364.36 |
| 2024-01-25 | 367.31 |
| 2024-01-24 | 361.41 |
| 2024-01-23 | 339.30 |
| 2024-01-22 | 330.45 |
| 2024-01-19 | 351.09 |
| 2024-01-18 | 356.99 |
| 2024-01-17 | 352.56 |
| 2024-01-16 | 373.20 |
| 2024-01-15 | 367.31 |
| 2024-01-12 | 351.09 |
| 2024-01-11 | 348.14 |
| 2024-01-10 | 346.67 |
| 2024-01-09 | 354.04 |
| 2024-01-08 | 349.62 |
| 2024-01-05 | 351.09 |
| 2024-01-04 | 354.04 |
| 2024-01-03 | 368.78 |
| 2024-01-02 | 379.10 |
| 2023-12-29 | 387.94 |
| 2023-12-28 | 385.00 |
| 2023-12-27 | 362.88 |
| 2023-12-22 | 358.46 |
| 2023-12-21 | 358.46 |
| 2023-12-20 | 355.51 |
| 2023-12-19 | 370.25 |
| 2023-12-18 | 380.57 |
| 2023-12-15 | 386.47 |
| 2023-12-14 | 373.20 |
| 2023-12-13 | 379.10 |
| 2023-12-12 | 396.79 |
| 2023-12-11 | 392.37 |
| 2023-12-08 | 405.63 |
| 2023-12-07 | 413.00 |
| 2023-12-06 | 421.85 |
| 2023-12-05 | 417.43 |
| 2023-12-04 | 438.06 |
| 2023-12-01 | 436.59 |
| 2023-11-30 | 452.81 |
| 2023-11-29 | 446.91 |
| 2023-11-28 | 455.75 |
| 2023-11-27 | 469.02 |
| 2023-11-24 | 464.60 |
| 2023-11-23 | 477.87 |
| 2023-11-22 | 464.60 |
| 2023-11-21 | 473.44 |
| 2023-11-20 | 483.76 |
| 2023-11-17 | 469.02 |
| 2023-11-16 | 460.18 |
| 2023-11-15 | 454.28 |
| 2023-11-14 | 441.01 |
| 2023-11-13 | 438.06 |
| 2023-11-10 | 443.96 |
| 2023-11-09 | 449.86 |
| 2023-11-08 | 449.86 |
| 2023-11-07 | 441.01 |
| 2023-11-06 | 455.75 |
| 2023-11-03 | 446.91 |
| 2023-11-02 | 439.54 |
| 2023-11-01 | 445.44 |
| 2023-10-31 | 445.44 |
| 2023-10-30 | 442.49 |
| 2023-10-27 | 426.27 |
| 2023-10-26 | 405.63 |
| 2023-10-25 | 407.11 |
| 2023-10-24 | 399.74 |
| 2023-10-20 | 401.21 |
| 2023-10-19 | 405.63 |
| 2023-10-18 | 417.43 |
| 2023-10-17 | 433.64 |
| 2023-10-16 | 435.12 |
| 2023-10-13 | 441.01 |
| 2023-10-12 | 464.60 |
| 2023-10-11 | 449.86 |
| 2023-10-10 | 452.81 |
| 2023-10-09 | 452.81 |
| 2023-10-06 | 473.44 |
| 2023-10-05 | 463.13 |
| 2023-10-04 | 449.86 |
| 2023-10-03 | 452.81 |
| 2023-09-29 | 461.65 |
| 2023-09-28 | 448.38 |
| 2023-09-27 | 464.60 |
| 2023-09-26 | 463.13 |
| 2023-09-25 | 476.39 |
| 2023-09-22 | 489.66 |
| 2023-09-21 | 480.82 |
| 2023-09-20 | 482.29 |
| 2023-09-19 | 489.66 |
| 2023-09-18 | 486.71 |
| 2023-09-15 | 489.66 |
| 2023-09-14 | 488.19 |
| 2023-09-13 | 491.13 |
| 2023-09-12 | 492.61 |
| 2023-09-11 | 501.45 |
| 2023-09-07 | 497.03 |
| 2023-09-06 | 502.93 |
| 2023-09-05 | 517.67 |
| 2023-09-04 | 538.31 |
| 2023-08-31 | 514.72 |
| 2023-08-30 | 522.09 |
| 2023-08-29 | 530.94 |
| 2023-08-28 | 517.67 |
| 2023-08-25 | 513.25 |
| 2023-08-24 | 520.62 |
| 2023-08-23 | 511.77 |
| 2023-08-22 | 520.62 |
| 2023-08-21 | 520.62 |
| 2023-08-18 | 532.41 |
| 2023-08-17 | 550.10 |
| 2023-08-16 | 551.57 |
| 2023-08-15 | 569.26 |
| 2023-08-14 | 586.95 |
| 2023-08-11 | 579.58 |
| 2023-08-10 | 591.38 |
| 2023-08-09 | 570.74 |
| 2023-08-08 | 575.16 |
| 2023-08-07 | 591.38 |
| 2023-08-04 | 585.48 |
| 2023-08-03 | 592.85 |
| 2023-08-02 | 595.80 |
| 2023-08-01 | 606.12 |
| 2023-07-31 | 617.91 |
| 2023-07-28 | 606.12 |
| 2023-07-27 | 603.17 |
| 2023-07-26 | 600.22 |
| 2023-07-25 | 613.49 |
| 2023-07-24 | 592.85 |
| 2023-07-21 | 581.06 |
| 2023-07-20 | 578.11 |
| 2023-07-19 | 582.53 |
| 2023-07-18 | 594.32 |
| 2023-07-14 | 591.38 |
| 2023-07-13 | 588.43 |
| 2023-07-12 | 589.90 |
| 2023-07-11 | 595.80 |
| 2023-07-10 | 586.95 |
| 2023-07-07 | 579.58 |
| 2023-07-06 | 579.58 |
| 2023-07-05 | 585.48 |
| 2023-07-04 | 604.64 |
| 2023-07-03 | 606.12 |
| 2023-06-30 | 551.57 |
| 2023-06-29 | 556.00 |
| 2023-06-28 | 576.63 |
| 2023-06-27 | 567.79 |
| 2023-06-26 | 556.00 |
| 2023-06-23 | 560.42 |
| 2023-06-21 | 575.16 |
| 2023-06-20 | 585.48 |
| 2023-06-19 | 594.32 |
| 2023-06-16 | 589.90 |
| 2023-06-15 | 572.21 |
| 2023-06-14 | 563.37 |
| 2023-06-13 | 566.32 |
| 2023-06-12 | 560.42 |
| 2023-06-09 | 561.89 |
| 2023-06-08 | 545.68 |
| 2023-06-07 | 545.68 |
| 2023-06-06 | 536.83 |
| 2023-06-05 | 544.20 |
| 2023-06-02 | 538.31 |
| 2023-06-01 | 523.57 |
| 2023-05-31 | 564.84 |
| 2023-05-30 | 561.89 |
| 2023-05-29 | 567.79 |
| 2023-05-25 | 585.48 |
| 2023-05-24 | 604.64 |
| 2023-05-23 | 629.70 |
| 2023-05-22 | 645.92 |
| 2023-05-19 | 640.02 |
| 2023-05-18 | 629.70 |
| 2023-05-17 | 629.70 |
| 2023-05-16 | 632.65 |
| 2023-05-15 | 637.08 |
| 2023-05-12 | 625.28 |
| 2023-05-11 | 645.92 |
| 2023-05-10 | 653.29 |
| 2023-05-09 | 668.03 |
| 2023-05-08 | 675.40 |
| 2023-05-05 | 700.46 |
| 2023-05-04 | 691.62 |
| 2023-05-03 | 707.83 |
| 2023-05-02 | 718.15 |
| 2023-04-28 | 707.83 |
| 2023-04-27 | 710.78 |
| 2023-04-26 | 693.09 |
| 2023-04-25 | 676.88 |
| 2023-04-24 | 698.99 |
| 2023-04-21 | 721.10 |
| 2023-04-20 | 731.42 |
| 2023-04-19 | 738.79 |
| 2023-04-18 | 757.96 |
| 2023-04-17 | 765.33 |
| 2023-04-14 | 732.89 |
| 2023-04-13 | 740.27 |
| 2023-04-12 | 746.16 |
| 2023-04-11 | 744.69 |
| 2023-04-06 | 756.48 |
| 2023-04-04 | 756.48 |
| 2023-04-03 | 760.90 |
| 2023-03-31 | 725.52 |
| 2023-03-30 | 740.27 |
| 2023-03-29 | 698.99 |
| 2023-03-28 | 706.36 |
| 2023-03-27 | 698.99 |
| 2023-03-24 | 704.89 |
| 2023-03-23 | 718.15 |
| 2023-03-22 | 729.95 |
| 2023-03-21 | 731.42 |
| 2023-03-20 | 715.21 |
| 2023-03-17 | 747.64 |
| 2023-03-16 | 725.52 |
| 2023-03-15 | 750.58 |
| 2023-03-14 | 734.37 |
| 2023-03-13 | 747.64 |
| 2023-03-10 | 724.05 |
| 2023-03-09 | 732.89 |
| 2023-03-08 | 752.06 |
| 2023-03-07 | 759.43 |
| 2023-03-06 | 763.85 |
| 2023-03-03 | 771.22 |
| 2023-03-02 | 774.17 |
| 2023-03-01 | 744.69 |
| 2023-02-28 | 743.21 |
| 2023-02-27 | 716.68 |
| 2023-02-24 | 694.57 |
| 2023-02-23 | 697.52 |
| 2023-02-22 | 688.67 |
| 2023-02-21 | 693.09 |
| 2023-02-20 | 693.09 |
| 2023-02-17 | 700.46 |
| 2023-02-16 | 696.04 |
| 2023-02-15 | 693.09 |
| 2023-02-14 | 693.09 |
| 2023-02-13 | 690.14 |
| 2023-02-10 | 651.82 |
| 2023-02-09 | 656.24 |
| 2023-02-08 | 666.56 |
| 2023-02-07 | 648.87 |
| 2023-02-06 | 648.87 |
| 2023-02-03 | 662.14 |
| 2023-02-02 | 672.45 |
| 2023-02-01 | 672.45 |
| 2023-01-31 | 666.56 |
| 2023-01-30 | 687.20 |
| 2023-01-27 | 706.36 |
| 2023-01-26 | 715.21 |
| 2023-01-20 | 725.52 |
| 2023-01-19 | 721.10 |
| 2023-01-18 | 740.27 |
| 2023-01-17 | 728.47 |
| 2023-01-16 | 738.79 |
| 2023-01-13 | 744.69 |
| 2023-01-12 | 701.94 |
| 2023-01-11 | 697.52 |
| 2023-01-10 | 709.31 |
| 2023-01-09 | 716.68 |
| 2023-01-06 | 682.77 |
| 2023-01-05 | 724.05 |
| 2023-01-04 | 700.46 |
| 2023-01-03 | 681.30 |
| 2022-12-30 | 648.87 |
| 2022-12-29 | 644.45 |
| 2022-12-28 | 657.71 |
| 2022-12-23 | 663.61 |
| 2022-12-22 | 685.72 |
| 2022-12-21 | 681.30 |
| 2022-12-20 | 665.08 |
| 2022-12-19 | 660.66 |
| 2022-12-16 | 688.67 |
| 2022-12-15 | 675.40 |
| 2022-12-14 | 684.25 |
| 2022-12-13 | 687.20 |
| 2022-12-12 | 690.14 |
| 2022-12-09 | 657.71 |
| 2022-12-08 | 648.87 |
| 2022-12-07 | 607.59 |
| 2022-12-06 | 592.85 |
| 2022-12-05 | 578.11 |
| 2022-12-02 | 547.15 |
| 2022-12-01 | 554.52 |
| 2022-11-30 | 581.06 |
| 2022-11-29 | 548.63 |
| 2022-11-28 | 523.57 |
| 2022-11-25 | 516.19 |
| 2022-11-24 | 514.72 |
| 2022-11-23 | 526.51 |
| 2022-11-22 | 522.09 |
| 2022-11-21 | 517.67 |
| 2022-11-18 | 547.15 |
| 2022-11-17 | 548.63 |
| 2022-11-16 | 553.05 |
| 2022-11-15 | 557.47 |
| 2022-11-14 | 553.05 |
| 2022-11-11 | 573.69 |
| 2022-11-10 | 551.57 |
| 2022-11-09 | 550.10 |
| 2022-11-08 | 554.52 |
| 2022-11-07 | 557.47 |
| 2022-11-04 | 573.69 |
| 2022-11-03 | 527.99 |
| 2022-11-02 | 542.73 |
| 2022-11-01 | 519.14 |
| 2022-10-31 | 497.03 |
| 2022-10-28 | 523.57 |
| 2022-10-27 | 529.46 |
| 2022-10-26 | 532.41 |
| 2022-10-25 | 525.04 |
| 2022-10-24 | 499.98 |
| 2022-10-21 | 539.78 |
| 2022-10-20 | 529.46 |
| 2022-10-19 | 517.67 |
| 2022-10-18 | 529.46 |
| 2022-10-17 | 513.25 |
| 2022-10-14 | 494.08 |
| 2022-10-13 | 491.13 |
| 2022-10-12 | 498.50 |
| 2022-10-11 | 494.08 |
| 2022-10-10 | 533.88 |
| 2022-10-07 | 572.21 |
| 2022-10-06 | 576.63 |
| 2022-10-05 | 536.83 |
| 2022-10-03 | 514.72 |
| 2022-09-30 | 510.30 |
| 2022-09-29 | 510.30 |
| 2022-09-28 | 527.99 |
| 2022-09-27 | 541.26 |
| 2022-09-26 | 516.19 |
| 2022-09-23 | 507.35 |
| 2022-09-22 | 504.40 |
| 2022-09-21 | 522.09 |
| 2022-09-20 | 529.46 |
| 2022-09-19 | 520.62 |
| 2022-09-16 | 522.09 |
| 2022-09-15 | 513.25 |
| 2022-09-14 | 517.67 |
| 2022-09-13 | 523.57 |
| 2022-09-09 | 508.82 |
| 2022-09-08 | 511.77 |
| 2022-09-07 | 501.45 |
| 2022-09-06 | 502.93 |
| 2022-09-05 | 495.56 |
| 2022-09-02 | 505.88 |
| 2022-09-01 | 505.88 |
| 2022-08-31 | 526.51 |
| 2022-08-30 | 522.09 |
| 2022-08-29 | 532.41 |
| 2022-08-26 | 527.99 |
| 2022-08-25 | 525.04 |
| 2022-08-24 | 525.04 |
| 2022-08-23 | 529.46 |
| 2022-08-22 | 525.04 |
| 2022-08-19 | 523.57 |
| 2022-08-18 | 520.62 |
| 2022-08-17 | 532.41 |
| 2022-08-16 | 526.51 |
| 2022-08-15 | 526.51 |
| 2022-08-12 | 538.31 |
| 2022-08-11 | 529.46 |
| 2022-08-10 | 520.62 |
| 2022-08-09 | 523.57 |
| 2022-08-08 | 530.94 |
| 2022-08-05 | 523.57 |
| 2022-08-04 | 525.04 |
| 2022-08-03 | 511.77 |
| 2022-08-02 | 523.57 |
| 2022-08-01 | 530.94 |
| 2022-07-29 | 526.51 |
| 2022-07-28 | 551.57 |
| 2022-07-27 | 561.89 |
| 2022-07-26 | 558.95 |
| 2022-07-25 | 547.15 |
| 2022-07-22 | 551.57 |
| 2022-07-21 | 553.05 |
| 2022-07-20 | 560.42 |
| 2022-07-19 | 567.79 |
| 2022-07-18 | 575.16 |
| 2022-07-15 | 563.37 |
| 2022-07-14 | 591.38 |
| 2022-07-13 | 575.16 |
| 2022-07-12 | 554.52 |
| 2022-07-11 | 550.10 |
| 2022-07-08 | 578.11 |
| 2022-07-07 | 557.47 |
| 2022-07-06 | 533.88 |
| 2022-07-05 | 560.42 |
| 2022-07-04 | 548.63 |
| 2022-06-30 | 569.26 |
| 2022-06-29 | 566.32 |
| 2022-06-28 | 573.69 |
| 2022-06-27 | 539.78 |
| 2022-06-24 | 523.57 |
| 2022-06-23 | 520.62 |
| 2022-06-22 | 516.19 |
| 2022-06-21 | 514.72 |
| 2022-06-20 | 504.40 |
| 2022-06-17 | 476.39 |
| 2022-06-16 | 483.76 |
| 2022-06-15 | 488.19 |
| 2022-06-14 | 491.13 |
| 2022-06-13 | 488.19 |
| 2022-06-10 | 507.35 |
| 2022-06-09 | 522.09 |
| 2022-06-08 | 527.99 |
| 2022-06-07 | 526.51 |
| 2022-06-06 | 529.46 |
| 2022-06-02 | 526.51 |
| 2022-06-01 | 544.20 |
| 2022-05-31 | 538.31 |
| 2022-05-30 | 544.20 |
| 2022-05-27 | 532.41 |
| 2022-05-26 | 525.04 |
| 2022-05-25 | 517.67 |
| 2022-05-24 | 510.30 |
| 2022-05-23 | 502.93 |
| 2022-05-20 | 504.40 |
| 2022-05-19 | 489.66 |
| 2022-05-18 | 492.61 |
| 2022-05-17 | 491.13 |
| 2022-05-16 | 477.87 |
| 2022-05-13 | 476.39 |
| 2022-05-12 | 474.92 |
| 2022-05-11 | 489.66 |
| 2022-05-10 | 476.39 |
| 2022-05-06 | 495.56 |
| 2022-05-05 | 532.41 |
| 2022-05-04 | 558.95 |
| 2022-05-03 | 563.37 |
| 2022-04-29 | 553.05 |
| 2022-04-28 | 538.31 |
| 2022-04-27 | 532.41 |
| 2022-04-26 | 525.04 |
| 2022-04-25 | 523.57 |
| 2022-04-22 | 545.68 |
| 2022-04-21 | 553.05 |
| 2022-04-20 | 572.21 |
| 2022-04-19 | 576.63 |
| 2022-04-14 | 592.85 |
| 2022-04-13 | 566.32 |
| 2022-04-12 | 579.58 |
| 2022-04-11 | 548.63 |
| 2022-04-08 | 573.69 |
| 2022-04-07 | 569.26 |
| 2022-04-06 | 586.95 |
| 2022-04-04 | 589.90 |
| 2022-04-01 | 581.06 |
| 2022-03-31 | 572.21 |
| 2022-03-30 | 579.58 |
| 2022-03-29 | 553.05 |
| 2022-03-28 | 560.42 |
| 2022-03-25 | 560.42 |
| 2022-03-24 | 576.63 |
| 2022-03-23 | 576.63 |
| 2022-03-22 | 575.16 |
| 2022-03-21 | 560.42 |
| 2022-03-18 | 582.53 |
| 2022-03-17 | 589.90 |
| 2022-03-16 | 551.57 |
| 2022-03-15 | 467.55 |
| 2022-03-14 | 501.45 |
| 2022-03-11 | 553.05 |
| 2022-03-10 | 554.52 |
| 2022-03-09 | 526.51 |
| 2022-03-08 | 526.51 |
| 2022-03-07 | 566.32 |
| 2022-03-04 | 626.76 |
| 2022-03-03 | 654.76 |
| 2022-03-02 | 613.49 |
| 2022-03-01 | 629.70 |
| 2022-02-28 | 626.76 |
| 2022-02-25 | 650.34 |
| 2022-02-24 | 650.34 |
| 2022-02-23 | 673.93 |
| 2022-02-22 | 700.46 |
| 2022-02-21 | 707.83 |
| 2022-02-18 | 694.57 |
| 2022-02-17 | 691.62 |
| 2022-02-16 | 690.14 |
| 2022-02-15 | 665.08 |
| 2022-02-14 | 694.57 |
| 2022-02-11 | 707.83 |
| 2022-02-10 | 707.83 |
| 2022-02-09 | 697.52 |
| 2022-02-08 | 682.77 |
| 2022-02-07 | 668.03 |
| 2022-02-04 | 654.76 |
| 2022-01-31 | 629.70 |
| 2022-01-28 | 626.76 |
| 2022-01-27 | 635.60 |
| 2022-01-26 | 654.76 |
| 2022-01-25 | 663.61 |
| 2022-01-24 | 662.14 |
| 2022-01-21 | 673.93 |
| 2022-01-20 | 663.61 |
| 2022-01-19 | 632.65 |
| 2022-01-18 | 654.76 |
| 2022-01-17 | 644.45 |
| 2022-01-14 | 648.87 |
| 2022-01-13 | 635.60 |
| 2022-01-12 | 632.65 |
| 2022-01-11 | 628.23 |
| 2022-01-10 | 628.23 |
| 2022-01-07 | 616.44 |
| 2022-01-06 | 606.12 |
| 2022-01-05 | 617.91 |
| 2022-01-04 | 612.01 |
| 2022-01-03 | 592.85 |
| 2021-12-31 | 588.43 |
| 2021-12-30 | 586.95 |
| 2021-12-29 | 579.58 |
| 2021-12-28 | 575.16 |
| 2021-12-24 | 561.89 |
| 2021-12-23 | 548.63 |
| 2021-12-22 | 550.10 |
| 2021-12-21 | 536.83 |
| 2021-12-20 | 532.41 |
| 2021-12-17 | 539.78 |
| 2021-12-16 | 554.52 |
| 2021-12-15 | 545.68 |
| 2021-12-14 | 542.73 |
| 2021-12-13 | 563.37 |
| 2021-12-10 | 579.58 |
| 2021-12-09 | 582.53 |
| 2021-12-08 | 581.06 |
| 2021-12-07 | 576.63 |
| 2021-12-06 | 535.36 |
| 2021-12-03 | 551.57 |
| 2021-12-02 | 529.46 |
| 2021-12-01 | 538.31 |
| 2021-11-30 | 535.36 |
| 2021-11-29 | 554.52 |
| 2021-11-26 | 581.06 |
| 2021-11-25 | 597.27 |
| 2021-11-24 | 597.27 |
| 2021-11-23 | 598.75 |
| 2021-11-22 | 589.90 |
| 2021-11-19 | 595.80 |
| 2021-11-18 | 606.12 |
| 2021-11-17 | 613.49 |
| 2021-11-16 | 613.49 |
| 2021-11-15 | 610.54 |
| 2021-11-12 | 617.91 |
| 2021-11-11 | 619.39 |
| 2021-11-10 | 616.44 |
| 2021-11-09 | 612.01 |
| 2021-11-08 | 601.70 |
| 2021-11-05 | 557.47 |
| 2021-11-04 | 563.37 |
| 2021-11-03 | 564.84 |
| 2021-11-02 | 572.21 |
| 2021-11-01 | 586.95 |
| 2021-10-29 | 598.75 |
| 2021-10-28 | 597.27 |
| 2021-10-27 | 588.43 |
| 2021-10-26 | 600.22 |
| 2021-10-25 | 585.48 |
| 2021-10-22 | 604.64 |
| 2021-10-21 | 607.59 |
| 2021-10-20 | 614.96 |
| 2021-10-19 | 612.01 |
| 2021-10-18 | 614.96 |
| 2021-10-15 | 612.01 |
| 2021-10-12 | 606.12 |
| 2021-10-11 | 591.38 |
| 2021-10-08 | 594.32 |
| 2021-10-07 | 589.90 |
| 2021-10-06 | 592.85 |
| 2021-10-05 | 586.95 |
| 2021-10-04 | 578.11 |
| 2021-09-30 | 548.63 |
| 2021-09-29 | 535.36 |
| 2021-09-28 | 539.78 |
| 2021-09-27 | 522.09 |
| 2021-09-24 | 532.41 |
| 2021-09-23 | 526.51 |
| 2021-09-21 | 527.99 |
| 2021-09-20 | 507.35 |
| 2021-09-17 | 523.57 |
| 2021-09-16 | 520.62 |
| 2021-09-15 | 538.31 |
| 2021-09-14 | 557.47 |
| 2021-09-13 | 581.06 |
| 2021-09-10 | 598.75 |
| 2021-09-09 | 592.85 |
| 2021-09-08 | 586.95 |
| 2021-09-07 | 570.74 |
| 2021-09-06 | 575.16 |
| 2021-09-03 | 572.21 |
| 2021-09-02 | 564.84 |
| 2021-09-01 | 572.21 |
| 2021-08-31 | 567.79 |
| 2021-08-30 | 551.57 |
| 2021-08-27 | 544.20 |
| 2021-08-26 | 556.00 |
| 2021-08-25 | 558.95 |
| 2021-08-24 | 541.26 |
| 2021-08-23 | 519.14 |
| 2021-08-20 | 525.04 |
| 2021-08-19 | 533.88 |
| 2021-08-18 | 545.68 |
| 2021-08-17 | 541.26 |
| 2021-08-16 | 525.04 |
| 2021-08-13 | 516.19 |
| 2021-08-12 | 520.62 |
| 2021-08-11 | 514.72 |
| 2021-08-10 | 498.50 |
| 2021-08-09 | 494.08 |
| 2021-08-06 | 485.24 |
| 2021-08-05 | 483.76 |
| 2021-08-04 | 480.82 |
| 2021-08-03 | 492.61 |
| 2021-08-02 | 504.40 |
| 2021-07-30 | 502.93 |
| 2021-07-29 | 523.57 |
| 2021-07-28 | 513.25 |
| 2021-07-27 | 510.30 |
| 2021-07-26 | 530.94 |
| 2021-07-23 | 556.00 |
| 2021-07-22 | 576.63 |
| 2021-07-21 | 563.37 |
| 2021-07-20 | 582.53 |
| 2021-07-19 | 589.90 |
| 2021-07-16 | 581.06 |
| 2021-07-15 | 572.21 |
| 2021-07-14 | 569.26 |
| 2021-07-13 | 582.53 |
| 2021-07-12 | 582.53 |
| 2021-07-09 | 588.43 |
| 2021-07-08 | 582.53 |
| 2021-07-07 | 598.75 |
| 2021-07-06 | 606.12 |
| 2021-07-05 | 598.75 |
| 2021-07-02 | 606.12 |
| 2021-06-30 | 610.54 |
| 2021-06-29 | 613.49 |
| 2021-06-28 | 634.13 |
| 2021-06-25 | 647.39 |
| 2021-06-24 | 650.34 |
| 2021-06-23 | 644.45 |
| 2021-06-22 | 647.39 |
| 2021-06-21 | 665.08 |
| 2021-06-18 | 675.40 |
| 2021-06-17 | 651.82 |
| 2021-06-16 | 660.66 |
| 2021-06-15 | 657.71 |
| 2021-06-11 | 666.56 |
| 2021-06-10 | 672.45 |
| 2021-06-09 | 687.20 |
| 2021-06-08 | 694.57 |
| 2021-06-07 | 679.83 |
| 2021-06-04 | 685.72 |
| 2021-06-03 | 700.46 |
| 2021-06-02 | 704.89 |
| 2021-06-01 | 688.67 |
| 2021-05-31 | 675.40 |
| 2021-05-28 | 713.73 |
| 2021-05-27 | 728.47 |
| 2021-05-26 | 727.00 |
| 2021-05-25 | 716.68 |
| 2021-05-24 | 704.89 |
| 2021-05-21 | 701.94 |
| 2021-05-20 | 700.46 |
| 2021-05-18 | 701.94 |
| 2021-05-17 | 663.61 |
| 2021-05-14 | 657.71 |
| 2021-05-13 | 647.39 |
| 2021-05-12 | 665.08 |
| 2021-05-11 | 668.03 |
| 2021-05-10 | 666.56 |
| 2021-05-07 | 663.61 |
| 2021-05-06 | 666.56 |
| 2021-05-05 | 666.56 |
| 2021-05-04 | 673.93 |
| 2021-05-03 | 665.08 |
| 2021-04-30 | 678.35 |
| 2021-04-29 | 688.67 |
| 2021-04-28 | 698.99 |
| 2021-04-27 | 700.46 |
| 2021-04-26 | 718.15 |
| 2021-04-23 | 713.73 |
| 2021-04-22 | 713.73 |
| 2021-04-21 | 713.73 |
| 2021-04-20 | 740.27 |
| 2021-04-19 | 750.58 |
| 2021-04-16 | 724.05 |
| 2021-04-15 | 712.26 |
| 2021-04-14 | 713.73 |
| 2021-04-13 | 710.78 |
| 2021-04-12 | 718.15 |
| 2021-04-09 | 741.74 |
| 2021-04-08 | 762.38 |
| 2021-04-07 | 749.11 |
| 2021-04-01 | 740.27 |
| 2021-03-31 | 749.11 |
| 2021-03-30 | 753.53 |
| 2021-03-29 | 759.43 |
| 2021-03-26 | 735.84 |
| 2021-03-25 | 718.15 |
| 2021-03-24 | 710.78 |
| 2021-03-23 | 775.65 |
| 2021-03-22 | 788.91 |
| 2021-03-19 | 780.07 |
| 2021-03-18 | 809.55 |
| 2021-03-17 | 788.91 |
| 2021-03-16 | 813.97 |
| 2021-03-15 | 805.13 |
| 2021-03-12 | 727.00 |
| 2021-03-11 | 718.15 |
| 2021-03-10 | 662.14 |
| 2021-03-09 | 657.71 |
| 2021-03-08 | 640.02 |
| 2021-03-05 | 681.30 |
| 2021-03-04 | 725.52 |
| 2021-03-03 | 719.63 |
| 2021-03-02 | 670.98 |
| 2021-03-01 | 688.67 |
| 2021-02-26 | 681.30 |
| 2021-02-25 | 725.52 |
| 2021-02-24 | 744.69 |
| 2021-02-23 | 762.38 |
| 2021-02-22 | 651.82 |
| 2021-02-19 | 662.14 |
| 2021-02-18 | 650.34 |
| 2021-02-17 | 641.50 |
| 2021-02-16 | 642.97 |
| 2021-02-11 | 623.81 |
| 2021-02-10 | 625.28 |
| 2021-02-09 | 637.08 |
| 2021-02-08 | 610.54 |
| 2021-02-05 | 588.43 |
| 2021-02-04 | 545.68 |
| 2021-02-03 | 560.42 |
| 2021-02-02 | 554.52 |
| 2021-02-01 | 553.05 |
| 2021-01-29 | 538.31 |
| 2021-01-28 | 511.77 |
| 2021-01-27 | 527.99 |
| 2021-01-26 | 519.14 |
| 2021-01-25 | 523.57 |
| 2021-01-22 | 519.14 |
| 2021-01-21 | 547.15 |
| 2021-01-20 | 558.95 |
| 2021-01-19 | 576.63 |
| 2021-01-18 | 541.26 |
| 2021-01-15 | 536.83 |
| 2021-01-14 | 545.68 |
| 2021-01-13 | 554.52 |
| 2021-01-12 | 532.41 |
| 2021-01-11 | 525.04 |
| 2021-01-08 | 553.05 |
| 2021-01-07 | 572.21 |
| 2021-01-06 | 579.58 |
| 2021-01-05 | 589.90 |
| 2021-01-04 | 600.22 |
| 2020-12-31 | 581.06 |
| 2020-12-30 | 569.26 |
| 2020-12-29 | 585.48 |
| 2020-12-28 | 561.89 |
| 2020-12-24 | 585.48 |
| 2020-12-23 | 564.84 |
| 2020-12-22 | 569.26 |
| 2020-12-21 | 589.90 |
| 2020-12-18 | 610.54 |
| 2020-12-17 | 622.33 |
| 2020-12-16 | 614.96 |
| 2020-12-15 | 607.59 |
| 2020-12-14 | 612.01 |
| 2020-12-11 | 629.70 |
| 2020-12-10 | 614.96 |
| 2020-12-09 | 617.91 |
| 2020-12-08 | 625.28 |
| 2020-12-07 | 637.08 |
| 2020-12-04 | 654.76 |
| 2020-12-03 | 657.71 |
| 2020-12-02 | 623.81 |
| 2020-12-01 | 626.76 |
| 2020-11-30 | 601.70 |
| 2020-11-27 | 613.49 |
| 2020-11-26 | 613.49 |
| 2020-11-25 | 620.86 |
| 2020-11-24 | 623.81 |
| 2020-11-23 | 592.85 |
| 2020-11-20 | 617.91 |
| 2020-11-19 | 620.86 |
| 2020-11-18 | 617.91 |
| 2020-11-17 | 617.91 |
| 2020-11-16 | 594.32 |
| 2020-11-13 | 576.63 |
| 2020-11-12 | 586.95 |
| 2020-11-11 | 614.96 |
| 2020-11-10 | 614.96 |
| 2020-11-09 | 573.69 |
| 2020-11-06 | 553.05 |
| 2020-11-05 | 538.31 |
| 2020-11-04 | 533.88 |
| 2020-11-03 | 527.99 |
| 2020-11-02 | 501.45 |
| 2020-10-30 | 497.03 |
| 2020-10-29 | 502.93 |
| 2020-10-28 | 508.82 |
| 2020-10-27 | 529.46 |
| 2020-10-23 | 563.37 |
| 2020-10-22 | 544.20 |
| 2020-10-21 | 541.26 |
| 2020-10-20 | 523.57 |
| 2020-10-19 | 520.62 |
| 2020-10-16 | 511.77 |
| 2020-10-15 | 505.88 |
| 2020-10-14 | 517.67 |
| 2020-10-12 | 520.62 |
| 2020-10-09 | 530.94 |
| 2020-10-08 | 548.63 |
| 2020-10-07 | 530.94 |
| 2020-10-06 | 535.36 |
| 2020-10-05 | 511.77 |
| 2020-09-30 | 516.19 |
| 2020-09-29 | 507.35 |
| 2020-09-28 | 517.67 |
| 2020-09-25 | 479.34 |
| 2020-09-24 | 495.56 |
| 2020-09-23 | 527.99 |
| 2020-09-22 | 535.36 |
| 2020-09-21 | 570.74 |
| 2020-09-18 | 606.12 |
| 2020-09-17 | 607.59 |
| 2020-09-16 | 616.44 |
| 2020-09-15 | 613.49 |
| 2020-09-14 | 594.32 |
| 2020-09-11 | 573.69 |
| 2020-09-10 | 582.53 |
| 2020-09-09 | 607.59 |
| 2020-09-08 | 582.53 |
| 2020-09-07 | 581.06 |
| 2020-09-04 | 535.36 |
| 2020-09-03 | 527.99 |
| 2020-09-02 | 513.25 |
| 2020-09-01 | 513.25 |
| 2020-08-31 | 502.93 |
| 2020-08-28 | 492.61 |
| 2020-08-27 | 491.13 |
| 2020-08-26 | 489.66 |
| 2020-08-25 | 497.03 |
| 2020-08-24 | 467.55 |
| 2020-08-21 | 473.44 |
| 2020-08-20 | 469.02 |
| 2020-08-19 | 460.18 |
| 2020-08-18 | 460.18 |
| 2020-08-17 | 469.02 |
| 2020-08-14 | 469.02 |
| 2020-08-13 | 470.50 |
| 2020-08-12 | 474.92 |
| 2020-08-11 | 454.28 |
| 2020-08-10 | 427.75 |
| 2020-08-07 | 433.64 |
| 2020-08-06 | 443.96 |
| 2020-08-05 | 438.06 |
| 2020-08-04 | 439.54 |
| 2020-08-03 | 429.22 |
| 2020-07-31 | 429.22 |
| 2020-07-30 | 427.75 |
| 2020-07-29 | 430.69 |
| 2020-07-28 | 427.75 |
| 2020-07-27 | 421.85 |
| 2020-07-24 | 424.80 |
| 2020-07-23 | 436.59 |
| 2020-07-22 | 438.06 |
| 2020-07-21 | 436.59 |
| 2020-07-20 | 430.69 |
| 2020-07-17 | 424.80 |
| 2020-07-16 | 430.69 |
| 2020-07-15 | 436.59 |
| 2020-07-14 | 426.27 |
| 2020-07-13 | 436.59 |
| 2020-07-10 | 436.59 |
| 2020-07-09 | 451.33 |
| 2020-07-08 | 457.23 |
| 2020-07-07 | 451.33 |
| 2020-07-06 | 467.55 |
| 2020-07-03 | 430.69 |
| 2020-07-02 | 426.27 |
| 2020-06-30 | 405.63 |
| 2020-06-29 | 402.69 |
| 2020-06-26 | 410.06 |
| 2020-06-24 | 418.90 |
| 2020-06-23 | 426.27 |
| 2020-06-22 | 420.38 |
| 2020-06-19 | 441.01 |
| 2020-06-18 | 441.01 |
| 2020-06-17 | 436.59 |
| 2020-06-16 | 442.49 |
| 2020-06-15 | 421.85 |
| 2020-06-12 | 448.38 |
| 2020-06-11 | 460.18 |
| 2020-06-10 | 491.13 |
| 2020-06-09 | 508.82 |
| 2020-06-08 | 480.82 |
| 2020-06-05 | 463.13 |
| 2020-06-04 | 408.58 |
| 2020-06-03 | 404.16 |
| 2020-06-02 | 389.42 |
| 2020-06-01 | 390.89 |
| 2020-05-29 | 368.78 |
| 2020-05-28 | 380.57 |
| 2020-05-27 | 393.84 |
| 2020-05-26 | 379.10 |
| 2020-05-25 | 371.73 |
| 2020-05-22 | 371.73 |
| 2020-05-21 | 404.16 |
| 2020-05-20 | 417.43 |
| 2020-05-19 | 415.95 |
| 2020-05-18 | 387.94 |
| 2020-05-15 | 386.47 |
| 2020-05-14 | 376.15 |
| 2020-05-13 | 393.84 |
| 2020-05-12 | 408.58 |
| 2020-05-11 | 421.85 |
| 2020-05-08 | 408.58 |
| 2020-05-07 | 402.69 |
| 2020-05-06 | 415.95 |
| 2020-05-05 | 436.59 |
| 2020-05-04 | 435.12 |
| 2020-04-29 | 470.50 |
| 2020-04-28 | 464.60 |
| 2020-04-27 | 446.91 |
| 2020-04-24 | 446.91 |
| 2020-04-23 | 451.33 |
| 2020-04-22 | 439.54 |
| 2020-04-21 | 411.53 |
| 2020-04-20 | 430.69 |
| 2020-04-17 | 415.95 |
| 2020-04-16 | 380.57 |
| 2020-04-15 | 389.42 |
| 2020-04-14 | 398.26 |
| 2020-04-09 | 408.58 |
| 2020-04-08 | 402.69 |
| 2020-04-07 | 407.11 |
| 2020-04-06 | 386.47 |
| 2020-04-03 | 385.00 |
| 2020-04-02 | 389.42 |
| 2020-04-01 | 379.10 |
| 2020-03-31 | 390.89 |
| 2020-03-30 | 385.00 |
| 2020-03-27 | 393.84 |
| 2020-03-26 | 404.16 |
| 2020-03-25 | 389.42 |
| 2020-03-24 | 351.09 |
| 2020-03-23 | 327.50 |
| 2020-03-20 | 367.31 |
| 2020-03-19 | 364.36 |
| 2020-03-18 | 398.26 |
| 2020-03-17 | 439.54 |
| 2020-03-16 | 470.50 |
| 2020-03-13 | 497.03 |
| 2020-03-12 | 505.88 |
| 2020-03-11 | 536.83 |
| 2020-03-10 | 532.41 |
| 2020-03-09 | 504.40 |
| 2020-03-06 | 505.88 |
| 2020-03-05 | 522.09 |
| 2020-03-04 | 516.19 |
| 2020-03-03 | 507.35 |
| 2020-03-02 | 507.35 |
| 2020-02-28 | 505.88 |
| 2020-02-27 | 527.99 |
| 2020-02-26 | 522.09 |
| 2020-02-25 | 545.68 |
| 2020-02-24 | 548.63 |
| 2020-02-21 | 570.74 |
| 2020-02-20 | 591.38 |
| 2020-02-19 | 597.27 |
| 2020-02-18 | 581.06 |
| 2020-02-17 | 592.85 |
| 2020-02-14 | 578.11 |
| 2020-02-13 | 576.63 |
| 2020-02-12 | 582.53 |
| 2020-02-11 | 567.79 |
| 2020-02-10 | 545.68 |
| 2020-02-07 | 584.01 |
| 2020-02-06 | 586.95 |
| 2020-02-05 | 541.26 |
| 2020-02-04 | 535.36 |
| 2020-02-03 | 530.94 |
| 2020-01-31 | 541.26 |
| 2020-01-30 | 539.78 |
| 2020-01-29 | 561.89 |
| 2020-01-24 | 586.95 |
| 2020-01-23 | 585.48 |
| 2020-01-22 | 610.54 |
| 2020-01-21 | 598.75 |
| 2020-01-20 | 647.39 |
| 2020-01-17 | 687.20 |
| 2020-01-16 | 682.77 |
| 2020-01-15 | 693.09 |
| 2020-01-14 | 709.31 |
| 2020-01-13 | 709.31 |
| 2020-01-10 | 696.04 |
| 2020-01-09 | 673.93 |
| 2020-01-08 | 637.08 |
| 2020-01-07 | 656.24 |
| 2020-01-06 | 648.87 |
| 2020-01-03 | 693.09 |
| 2020-01-02 | 693.09 |
| 2019-12-31 | 672.45 |
| 2019-12-30 | 690.14 |
| 2019-12-27 | 687.20 |
| 2019-12-24 | 668.03 |
| 2019-12-23 | 678.35 |
| 2019-12-20 | 678.35 |
| 2019-12-19 | 684.25 |
| 2019-12-18 | 691.62 |
| 2019-12-17 | 697.52 |
| 2019-12-16 | 685.72 |
| 2019-12-13 | 672.45 |
| 2019-12-12 | 637.08 |
| 2019-12-11 | 629.70 |
| 2019-12-10 | 619.39 |
| 2019-12-09 | 619.39 |
| 2019-12-06 | 613.49 |
| 2019-12-05 | 607.59 |
| 2019-12-04 | 604.64 |
| 2019-12-03 | 619.39 |
| 2019-12-02 | 629.70 |
| 2019-11-29 | 620.86 |
| 2019-11-28 | 626.76 |
| 2019-11-27 | 629.70 |
| 2019-11-26 | 619.39 |
| 2019-11-25 | 622.33 |
| 2019-11-22 | 609.07 |
| 2019-11-21 | 614.96 |
| 2019-11-20 | 622.33 |
| 2019-11-19 | 641.50 |
| 2019-11-18 | 644.45 |
| 2019-11-15 | 637.08 |
| 2019-11-14 | 632.65 |
| 2019-11-13 | 642.97 |
| 2019-11-12 | 654.76 |
| 2019-11-11 | 654.76 |
| 2019-11-08 | 690.14 |
| 2019-11-07 | 691.62 |
| 2019-11-06 | 673.93 |
| 2019-11-05 | 682.77 |
| 2019-11-04 | 662.14 |
| 2019-11-01 | 614.96 |
| 2019-10-31 | 613.49 |
| 2019-10-30 | 619.39 |
| 2019-10-29 | 620.86 |
| 2019-10-28 | 622.33 |
| 2019-10-25 | 603.17 |
| 2019-10-24 | 604.64 |
| 2019-10-23 | 604.64 |
| 2019-10-22 | 613.49 |
| 2019-10-21 | 610.54 |
| 2019-10-18 | 619.39 |
| 2019-10-17 | 631.18 |
| 2019-10-16 | 631.18 |
| 2019-10-15 | 622.33 |
| 2019-10-14 | 617.91 |
| 2019-10-11 | 616.44 |
| 2019-10-10 | 594.32 |
| 2019-10-09 | 569.26 |
| 2019-10-08 | 567.79 |
| 2019-10-04 | 597.27 |
| 2019-10-03 | 594.32 |
| 2019-10-02 | 601.70 |
| 2019-09-30 | 600.22 |
| 2019-09-27 | 597.27 |
| 2019-09-26 | 600.22 |
| 2019-09-25 | 597.27 |
| 2019-09-24 | 601.70 |
| 2019-09-23 | 607.59 |
| 2019-09-20 | 617.91 |
| 2019-09-19 | 614.96 |
| 2019-09-18 | 622.33 |
| 2019-09-17 | 603.17 |
| 2019-09-16 | 628.23 |
| 2019-09-13 | 657.71 |
| 2019-09-12 | 638.55 |
| 2019-09-11 | 613.49 |
| 2019-09-10 | 604.64 |
| 2019-09-09 | 607.59 |
| 2019-09-06 | 604.64 |
| 2019-09-05 | 591.38 |
| 2019-09-04 | 572.21 |
| 2019-09-03 | 553.05 |
| 2019-09-02 | 547.15 |
| 2019-08-30 | 550.10 |
| 2019-08-29 | 553.05 |
| 2019-08-28 | 550.10 |
| 2019-08-27 | 573.69 |
| 2019-08-26 | 582.53 |
| 2019-08-23 | 588.43 |
| 2019-08-22 | 589.90 |
| 2019-08-21 | 585.48 |
| 2019-08-20 | 585.48 |
| 2019-08-19 | 607.59 |
| 2019-08-16 | 576.63 |
| 2019-08-15 | 566.32 |
| 2019-08-14 | 573.69 |
| 2019-08-13 | 557.47 |
| 2019-08-12 | 551.57 |
| 2019-08-09 | 557.47 |
| 2019-08-08 | 561.89 |
| 2019-08-07 | 558.95 |
| 2019-08-06 | 570.74 |
| 2019-08-05 | 576.63 |
| 2019-08-02 | 620.86 |
| 2019-08-01 | 635.60 |
| 2019-07-31 | 647.39 |
| 2019-07-30 | 657.71 |
| 2019-07-29 | 659.19 |
| 2019-07-26 | 673.93 |
| 2019-07-25 | 682.77 |
| 2019-07-24 | 684.25 |
| 2019-07-23 | 688.67 |
| 2019-07-22 | 694.57 |
| 2019-07-19 | 696.04 |
| 2019-07-18 | 690.14 |
| 2019-07-17 | 701.94 |
| 2019-07-16 | 701.94 |
| 2019-07-15 | 679.83 |
| 2019-07-12 | 685.72 |
| 2019-07-11 | 691.62 |
| 2019-07-10 | 698.99 |
| 2019-07-09 | 690.14 |
| 2019-07-08 | 715.21 |
| 2019-07-05 | 740.27 |
| 2019-07-04 | 746.16 |
| 2019-07-03 | 732.89 |
| 2019-07-02 | 744.69 |
| 2019-06-28 | 701.94 |
| 2019-06-27 | 687.64 |
| 2019-06-26 | 674.51 |
| 2019-06-25 | 671.59 |
| 2019-06-24 | 692.01 |
| 2019-06-21 | 710.98 |
| 2019-06-20 | 722.64 |
| 2019-06-19 | 671.59 |
| 2019-06-18 | 629.29 |
| 2019-06-17 | 629.29 |
| 2019-06-14 | 640.96 |
| 2019-06-13 | 638.05 |
| 2019-06-12 | 640.96 |
| 2019-06-11 | 658.47 |
| 2019-06-10 | 630.75 |
| 2019-06-06 | 632.21 |
| 2019-06-05 | 633.67 |
| 2019-06-04 | 623.46 |
| 2019-06-03 | 640.96 |
| 2019-05-31 | 635.13 |
| 2019-05-30 | 639.50 |
| 2019-05-29 | 655.55 |
| 2019-05-28 | 654.09 |
| 2019-05-27 | 642.42 |
| 2019-05-24 | 630.75 |
| 2019-05-23 | 622.00 |
| 2019-05-22 | 651.17 |
| 2019-05-21 | 659.93 |
| 2019-05-20 | 654.09 |
| 2019-05-17 | 687.64 |
| 2019-05-16 | 713.89 |
| 2019-05-15 | 712.43 |
| 2019-05-14 | 715.35 |
| 2019-05-10 | 767.86 |
| 2019-05-09 | 737.23 |
| 2019-05-08 | 780.99 |
| 2019-05-07 | 799.95 |
| 2019-05-06 | 813.08 |
| 2019-05-03 | 918.10 |
| 2019-05-02 | 921.01 |
| 2019-04-30 | 897.68 |
| 2019-04-29 | 902.05 |
| 2019-04-26 | 874.34 |
| 2019-04-25 | 877.26 |
| 2019-04-24 | 912.26 |
| 2019-04-23 | 900.59 |
| 2019-04-18 | 980.81 |
| 2019-04-17 | 983.73 |
| 2019-04-16 | 969.15 |
| 2019-04-15 | 976.44 |
| 2019-04-12 | 992.48 |
| 2019-04-11 | 970.60 |
| 2019-04-10 | 1,023.11 |
| 2019-04-09 | 1,012.90 |
| 2019-04-08 | 1,027.49 |
| 2019-04-04 | 1,027.49 |
| 2019-04-03 | 986.65 |
| 2019-04-02 | 956.02 |
| 2019-04-01 | 961.85 |
| 2019-03-29 | 923.93 |
| 2019-03-28 | 868.50 |
| 2019-03-27 | 856.83 |
| 2019-03-26 | 813.08 |
| 2019-03-25 | 813.08 |
| 2019-03-22 | 848.08 |
| 2019-03-21 | 853.92 |
| 2019-03-20 | 852.46 |
| 2019-03-19 | 862.67 |
| 2019-03-18 | 832.04 |
| 2019-03-15 | 830.58 |
| 2019-03-14 | 813.08 |
| 2019-03-13 | 783.91 |
| 2019-03-12 | 786.82 |
| 2019-03-11 | 782.45 |
| 2019-03-08 | 788.28 |
| 2019-03-07 | 811.62 |
| 2019-03-06 | 846.62 |
| 2019-03-05 | 837.87 |
| 2019-03-04 | 830.58 |
| 2019-03-01 | 845.17 |
| 2019-02-28 | 834.96 |
| 2019-02-27 | 875.80 |
| 2019-02-26 | 875.80 |
| 2019-02-25 | 893.30 |
| 2019-02-22 | 826.20 |
| 2019-02-21 | 786.82 |
| 2019-02-20 | 731.40 |
| 2019-02-19 | 710.98 |
| 2019-02-18 | 727.02 |
| 2019-02-15 | 718.27 |
| 2019-02-14 | 753.27 |
| 2019-02-13 | 725.56 |
| 2019-02-12 | 683.26 |
| 2019-02-11 | 689.10 |
| 2019-02-08 | 703.68 |
| 2019-02-04 | 702.22 |
| 2019-02-01 | 713.89 |
| 2019-01-31 | 712.43 |
| 2019-01-30 | 708.06 |
| 2019-01-29 | 709.52 |
| 2019-01-28 | 705.14 |
| 2019-01-25 | 692.01 |
| 2019-01-24 | 677.43 |
| 2019-01-23 | 665.76 |
| 2019-01-22 | 674.51 |
| 2019-01-21 | 686.18 |
| 2019-01-18 | 697.85 |
| 2019-01-17 | 677.43 |
| 2019-01-16 | 677.43 |
| 2019-01-15 | 671.59 |
| 2019-01-14 | 665.76 |
| 2019-01-11 | 683.26 |
| 2019-01-10 | 638.05 |
| 2019-01-09 | 629.29 |
| 2019-01-08 | 622.00 |
| 2019-01-07 | 617.63 |
| 2019-01-04 | 573.87 |
| 2019-01-03 | 573.87 |
| 2019-01-02 | 582.62 |
| 2018-12-31 | 607.42 |
| 2018-12-28 | 587.00 |
| 2018-12-27 | 578.24 |
| 2018-12-24 | 588.45 |
| 2018-12-21 | 598.66 |
| 2018-12-20 | 614.71 |
| 2018-12-19 | 658.47 |
| 2018-12-18 | 655.55 |
| 2018-12-17 | 671.59 |
| 2018-12-14 | 681.80 |
| 2018-12-13 | 693.47 |
| 2018-12-12 | 665.76 |
| 2018-12-11 | 655.55 |
| 2018-12-10 | 661.38 |
| 2018-12-07 | 680.35 |
| 2018-12-06 | 673.05 |
| 2018-12-05 | 721.19 |
| 2018-12-04 | 732.85 |
| 2018-12-03 | 703.68 |
| 2018-11-30 | 677.43 |
| 2018-11-29 | 681.80 |
| 2018-11-28 | 665.76 |
| 2018-11-27 | 673.05 |
| 2018-11-26 | 690.56 |
| 2018-11-23 | 668.68 |
| 2018-11-22 | 680.35 |
| 2018-11-21 | 667.22 |
| 2018-11-20 | 652.63 |
| 2018-11-19 | 670.14 |
| 2018-11-16 | 670.14 |
| 2018-11-15 | 670.14 |
| 2018-11-14 | 658.47 |
| 2018-11-13 | 626.38 |
| 2018-11-12 | 595.75 |
| 2018-11-09 | 584.08 |
| 2018-11-08 | 604.50 |
| 2018-11-07 | 619.08 |
| 2018-11-06 | 603.04 |
| 2018-11-05 | 595.75 |
| 2018-11-02 | 624.92 |
| 2018-11-01 | 540.32 |
| 2018-10-31 | 518.44 |
| 2018-10-30 | 486.35 |
| 2018-10-29 | 496.56 |
| 2018-10-26 | 502.40 |
| 2018-10-25 | 527.19 |
| 2018-10-24 | 527.19 |
| 2018-10-23 | 514.07 |
| 2018-10-22 | 537.40 |
| 2018-10-19 | 503.86 |
| 2018-10-18 | 496.56 |
| 2018-10-16 | 496.56 |
| 2018-10-15 | 508.23 |
| 2018-10-12 | 528.65 |
| 2018-10-11 | 502.40 |
| 2018-10-10 | 549.07 |
| 2018-10-09 | 554.91 |
| 2018-10-08 | 549.07 |
| 2018-10-05 | 565.12 |
| 2018-10-04 | 584.08 |
| 2018-10-03 | 608.87 |
| 2018-10-02 | 598.66 |
| 2018-09-28 | 630.75 |
| 2018-09-27 | 623.46 |
| 2018-09-26 | 632.21 |
| 2018-09-24 | 639.50 |
| 2018-09-21 | 686.18 |
| 2018-09-20 | 635.13 |
| 2018-09-19 | 616.17 |
| 2018-09-18 | 587.00 |
| 2018-09-17 | 585.54 |
| 2018-09-14 | 594.29 |
| 2018-09-13 | 598.66 |
| 2018-09-12 | 566.58 |
| 2018-09-11 | 566.58 |
| 2018-09-10 | 587.00 |
| 2018-09-07 | 623.46 |
| 2018-09-06 | 611.79 |
| 2018-09-05 | 629.29 |
| 2018-09-04 | 652.63 |
| 2018-09-03 | 645.34 |
| 2018-08-31 | 657.01 |
| 2018-08-30 | 683.26 |
| 2018-08-29 | 673.05 |
| 2018-08-28 | 710.98 |
| 2018-08-27 | 697.85 |
| 2018-08-24 | 687.64 |
| 2018-08-23 | 664.30 |
| 2018-08-22 | 677.43 |
| 2018-08-21 | 684.72 |
| 2018-08-20 | 642.42 |
| 2018-08-17 | 604.50 |
| 2018-08-16 | 608.87 |
| 2018-08-15 | 579.70 |
| 2018-08-14 | 643.88 |
| 2018-08-13 | 651.17 |
| 2018-08-10 | 673.05 |
| 2018-08-09 | 702.22 |
| 2018-08-08 | 655.55 |
| 2018-08-07 | 664.30 |
| 2018-08-06 | 640.96 |
| 2018-08-03 | 639.50 |
| 2018-08-02 | 680.35 |
| 2018-08-01 | 700.77 |
| 2018-07-31 | 706.60 |
| 2018-07-30 | 694.93 |
| 2018-07-27 | 702.22 |
| 2018-07-26 | 712.43 |
| 2018-07-25 | 732.85 |
| 2018-07-24 | 725.56 |
| 2018-07-23 | 699.31 |
| 2018-07-20 | 677.43 |
| 2018-07-19 | 645.34 |
| 2018-07-18 | 692.01 |
| 2018-07-17 | 709.52 |
| 2018-07-16 | 709.52 |
| 2018-07-13 | 729.94 |
| 2018-07-12 | 747.44 |
| 2018-07-11 | 722.64 |
| 2018-07-10 | 767.86 |
| 2018-07-09 | 750.36 |
| 2018-07-06 | 728.48 |
| 2018-07-05 | 728.48 |
| 2018-07-04 | 713.89 |
| 2018-07-03 | 754.73 |
| 2018-06-29 | 799.95 |
| 2018-06-28 | 753.27 |
| 2018-06-27 | 791.20 |
| 2018-06-26 | 880.17 |
| 2018-06-25 | 922.47 |
| 2018-06-22 | 1,027.49 |
| 2018-06-21 | 1,052.29 |
| 2018-06-20 | 1,078.54 |
| 2018-06-19 | 1,114.71 |
| 2018-06-15 | 1,160.71 |
| 2018-06-14 | 1,166.46 |
| 2018-06-13 | 1,189.47 |
| 2018-06-12 | 1,177.96 |
| 2018-06-11 | 1,150.65 |
| 2018-06-08 | 1,130.53 |
| 2018-06-07 | 1,131.96 |
| 2018-06-06 | 1,146.34 |
| 2018-06-05 | 1,084.53 |
| 2018-06-04 | 1,061.52 |
| 2018-06-01 | 1,045.71 |
| 2018-05-31 | 1,015.52 |
| 2018-05-30 | 992.52 |
| 2018-05-29 | 1,022.71 |
| 2018-05-28 | 1,048.59 |
| 2018-05-25 | 1,031.34 |
| 2018-05-24 | 1,028.46 |
| 2018-05-23 | 1,022.71 |
| 2018-05-21 | 1,054.34 |
| 2018-05-18 | 1,073.03 |
| 2018-05-17 | 1,137.71 |
| 2018-05-16 | 1,163.59 |
| 2018-05-15 | 1,140.59 |
| 2018-05-14 | 1,129.09 |
| 2018-05-11 | 1,074.46 |
| 2018-05-10 | 1,062.96 |
| 2018-05-09 | 1,093.15 |
| 2018-05-08 | 1,100.34 |
| 2018-05-07 | 1,119.03 |
| 2018-05-04 | 1,140.59 |
| 2018-05-03 | 1,170.78 |
| 2018-05-02 | 1,120.46 |
| 2018-04-30 | 1,121.90 |
| 2018-04-27 | 1,061.52 |
| 2018-04-26 | 1,039.96 |
| 2018-04-25 | 1,052.90 |
| 2018-04-24 | 1,014.09 |
| 2018-04-23 | 952.27 |
| 2018-04-20 | 919.21 |
| 2018-04-19 | 982.46 |
| 2018-04-18 | 992.52 |
| 2018-04-17 | 1,004.02 |
| 2018-04-16 | 1,021.27 |
| 2018-04-13 | 1,047.15 |
| 2018-04-12 | 1,060.09 |
| 2018-04-11 | 1,106.09 |
| 2018-04-10 | 1,131.96 |
| 2018-04-09 | 1,034.21 |
| 2018-04-06 | 1,050.02 |
| 2018-04-04 | 1,014.09 |
| 2018-04-03 | 1,078.78 |
| 2018-03-29 | 1,064.40 |
| 2018-03-28 | 1,029.90 |
| 2018-03-27 | 1,131.96 |
| 2018-03-26 | 1,154.96 |
| 2018-03-23 | 1,175.09 |
| 2018-03-22 | 1,235.47 |
| 2018-03-21 | 1,271.40 |
| 2018-03-20 | 1,307.34 |
| 2018-03-19 | 1,323.16 |
| 2018-03-16 | 1,360.53 |
| 2018-03-15 | 1,354.78 |
| 2018-03-14 | 1,366.28 |
| 2018-03-13 | 1,397.91 |
| 2018-03-12 | 1,374.91 |
| 2018-03-09 | 1,305.91 |
| 2018-03-08 | 1,288.65 |
| 2018-03-07 | 1,272.84 |
| 2018-03-06 | 1,328.91 |
| 2018-03-05 | 1,318.84 |
| 2018-03-02 | 1,340.41 |
| 2018-03-01 | 1,380.66 |
| 2018-02-28 | 1,409.41 |
| 2018-02-27 | 1,392.16 |
| 2018-02-26 | 1,464.03 |
| 2018-02-23 | 1,377.78 |
| 2018-02-22 | 1,363.41 |
| 2018-02-21 | 1,295.84 |
| 2018-02-20 | 1,278.59 |
| 2018-02-15 | 1,264.22 |
| 2018-02-14 | 1,242.65 |
| 2018-02-13 | 1,212.47 |
| 2018-02-12 | 1,203.84 |
| 2018-02-09 | 1,139.15 |
| 2018-02-08 | 1,206.72 |
| 2018-02-07 | 1,245.53 |
| 2018-02-06 | 1,307.34 |
| 2018-02-05 | 1,438.16 |
| 2018-02-02 | 1,366.28 |
| 2018-02-01 | 1,320.28 |
| 2018-01-31 | 1,366.28 |
| 2018-01-30 | 1,326.03 |
| 2018-01-29 | 1,337.53 |
| 2018-01-26 | 1,305.91 |
| 2018-01-25 | 1,213.90 |
| 2018-01-24 | 1,143.46 |
| 2018-01-23 | 1,167.90 |
| 2018-01-22 | 1,179.40 |
| 2018-01-19 | 1,163.59 |
| 2018-01-18 | 1,127.65 |
| 2018-01-17 | 1,130.53 |
| 2018-01-16 | 1,108.96 |
| 2018-01-15 | 1,150.65 |
| 2018-01-12 | 1,198.09 |
| 2018-01-11 | 1,144.90 |
| 2018-01-10 | 1,110.40 |
| 2018-01-09 | 1,162.15 |
| 2018-01-08 | 1,165.03 |
| 2018-01-05 | 1,113.28 |
| 2018-01-04 | 1,107.53 |
| 2018-01-03 | 1,107.53 |
| 2018-01-02 | 1,035.65 |
| 2017-12-29 | 1,060.09 |
| 2017-12-28 | 1,029.90 |
| 2017-12-27 | 1,042.84 |
| 2017-12-22 | 1,075.90 |
| 2017-12-21 | 1,061.52 |
| 2017-12-20 | 1,074.46 |
| 2017-12-19 | 1,012.65 |
| 2017-12-18 | 960.90 |
| 2017-12-15 | 970.96 |
| 2017-12-14 | 992.52 |
| 2017-12-13 | 959.46 |
| 2017-12-12 | 930.71 |
| 2017-12-11 | 1,012.65 |
| 2017-12-08 | 936.46 |
| 2017-12-07 | 897.65 |
| 2017-12-06 | 884.71 |
| 2017-12-05 | 916.33 |
| 2017-12-04 | 927.83 |
| 2017-12-01 | 891.90 |
| 2017-11-30 | 903.40 |
| 2017-11-29 | 916.33 |
| 2017-11-28 | 920.65 |
| 2017-11-27 | 906.27 |
| 2017-11-24 | 966.65 |
| 2017-11-23 | 937.90 |
| 2017-11-22 | 943.65 |
| 2017-11-21 | 861.71 |
| 2017-11-20 | 857.40 |
| 2017-11-17 | 854.52 |
| 2017-11-16 | 832.96 |
| 2017-11-15 | 785.52 |
| 2017-11-14 | 784.08 |
| 2017-11-13 | 761.08 |
| 2017-11-10 | 749.58 |
| 2017-11-09 | 746.71 |
| 2017-11-08 | 732.33 |
| 2017-11-07 | 753.89 |
| 2017-11-06 | 762.52 |
| 2017-11-03 | 769.71 |
| 2017-11-02 | 785.52 |
| 2017-11-01 | 762.52 |
| 2017-10-31 | 728.02 |
| 2017-10-30 | 742.39 |
| 2017-10-27 | 732.33 |
| 2017-10-26 | 699.27 |
| 2017-10-25 | 686.33 |
| 2017-10-24 | 679.14 |
| 2017-10-23 | 679.14 |
| 2017-10-20 | 683.45 |
| 2017-10-19 | 671.95 |
| 2017-10-18 | 682.02 |
| 2017-10-17 | 686.33 |
| 2017-10-16 | 706.45 |
| 2017-10-13 | 699.27 |
| 2017-10-12 | 683.45 |
| 2017-10-11 | 694.95 |
| 2017-10-10 | 686.33 |
| 2017-10-09 | 690.64 |
| 2017-10-06 | 687.77 |
| 2017-10-04 | 683.45 |
| 2017-10-03 | 684.89 |
| 2017-09-29 | 673.39 |
| 2017-09-28 | 673.39 |
| 2017-09-27 | 699.27 |
| 2017-09-26 | 699.27 |
| 2017-09-25 | 710.77 |
| 2017-09-22 | 725.14 |
| 2017-09-21 | 745.27 |
| 2017-09-20 | 756.77 |
| 2017-09-19 | 786.96 |
| 2017-09-18 | 782.64 |
| 2017-09-15 | 775.46 |
| 2017-09-14 | 775.46 |
| 2017-09-13 | 785.52 |
| 2017-09-12 | 805.64 |
| 2017-09-11 | 815.71 |
| 2017-09-08 | 781.21 |
| 2017-09-07 | 753.89 |
| 2017-09-06 | 763.96 |
| 2017-09-05 | 768.27 |
| 2017-09-04 | 769.71 |
| 2017-09-01 | 771.14 |
| 2017-08-31 | 778.33 |
| 2017-08-30 | 786.96 |
| 2017-08-29 | 749.58 |
| 2017-08-28 | 742.39 |
| 2017-08-25 | 735.21 |
| 2017-08-24 | 738.08 |
| 2017-08-22 | 742.39 |
| 2017-08-21 | 748.14 |
| 2017-08-18 | 745.27 |
| 2017-08-17 | 752.46 |
| 2017-08-16 | 742.39 |
| 2017-08-15 | 735.21 |
| 2017-08-14 | 740.96 |
| 2017-08-11 | 733.77 |
| 2017-08-10 | 755.33 |
| 2017-08-09 | 765.39 |
| 2017-08-08 | 769.71 |
| 2017-08-07 | 753.89 |
| 2017-08-04 | 756.77 |
| 2017-08-03 | 748.14 |
| 2017-08-02 | 761.08 |
| 2017-08-01 | 755.33 |
| 2017-07-31 | 756.77 |
| 2017-07-28 | 768.27 |
| 2017-07-27 | 771.14 |
| 2017-07-26 | 765.39 |
| 2017-07-25 | 768.27 |
| 2017-07-24 | 791.27 |
| 2017-07-21 | 797.02 |
| 2017-07-20 | 817.14 |
| 2017-07-19 | 835.83 |
| 2017-07-18 | 812.83 |
| 2017-07-17 | 797.02 |
| 2017-07-14 | 786.96 |
| 2017-07-13 | 788.39 |
| 2017-07-12 | 784.08 |
| 2017-07-11 | 795.58 |
| 2017-07-10 | 798.46 |
| 2017-07-07 | 802.77 |
| 2017-07-06 | 788.39 |
| 2017-07-05 | 805.64 |
| 2017-07-04 | 801.33 |
| 2017-07-03 | 820.82 |
| 2017-06-30 | 832.12 |
| 2017-06-29 | 820.82 |
| 2017-06-28 | 813.76 |
| 2017-06-27 | 826.47 |
| 2017-06-26 | 857.54 |
| 2017-06-23 | 816.59 |
| 2017-06-22 | 810.94 |
| 2017-06-21 | 819.41 |
| 2017-06-20 | 806.70 |
| 2017-06-19 | 808.11 |
| 2017-06-16 | 815.18 |
| 2017-06-15 | 788.34 |
| 2017-06-14 | 803.88 |
| 2017-06-13 | 788.34 |
| 2017-06-12 | 802.46 |
| 2017-06-09 | 802.46 |
| 2017-06-08 | 789.75 |
| 2017-06-07 | 775.63 |
| 2017-06-06 | 789.75 |
| 2017-06-05 | 768.57 |
| 2017-06-02 | 771.39 |
| 2017-06-01 | 784.10 |
| 2017-05-31 | 741.74 |
| 2017-05-29 | 747.38 |
| 2017-05-26 | 716.31 |
| 2017-05-25 | 689.48 |
| 2017-05-24 | 675.36 |
| 2017-05-23 | 676.77 |
| 2017-05-22 | 683.83 |
| 2017-05-19 | 675.36 |
| 2017-05-18 | 681.01 |
| 2017-05-17 | 681.01 |
| 2017-05-16 | 678.18 |
| 2017-05-15 | 671.12 |
| 2017-05-12 | 664.06 |
| 2017-05-11 | 669.71 |
| 2017-05-10 | 669.71 |
| 2017-05-09 | 671.12 |
| 2017-05-08 | 642.87 |
| 2017-05-05 | 642.87 |
| 2017-05-04 | 645.70 |
| 2017-05-02 | 644.29 |
| 2017-04-28 | 631.58 |
| 2017-04-27 | 647.11 |
| 2017-04-26 | 647.11 |
| 2017-04-25 | 648.52 |
| 2017-04-24 | 648.52 |
| 2017-04-21 | 641.46 |
| 2017-04-20 | 649.94 |
| 2017-04-19 | 624.51 |
| 2017-04-18 | 651.35 |
| 2017-04-13 | 676.77 |
| 2017-04-12 | 669.71 |
| 2017-04-11 | 671.12 |
| 2017-04-10 | 675.36 |
| 2017-04-07 | 702.19 |
| 2017-04-06 | 683.83 |
| 2017-04-05 | 679.59 |
| 2017-04-03 | 669.71 |
| 2017-03-31 | 659.82 |
| 2017-03-30 | 641.46 |
| 2017-03-29 | 668.30 |
| 2017-03-28 | 654.17 |
| 2017-03-27 | 675.36 |
| 2017-03-24 | 669.71 |
| 2017-03-23 | 669.71 |
| 2017-03-22 | 669.71 |
| 2017-03-21 | 662.65 |
| 2017-03-20 | 642.87 |
| 2017-03-17 | 637.22 |
| 2017-03-16 | 655.58 |
| 2017-03-15 | 637.22 |
| 2017-03-14 | 603.33 |
| 2017-03-13 | 606.15 |
| 2017-03-10 | 584.97 |
| 2017-03-09 | 572.26 |
| 2017-03-08 | 584.97 |
| 2017-03-07 | 590.62 |
| 2017-03-06 | 597.68 |
| 2017-03-03 | 590.62 |
| 2017-03-02 | 593.44 |
| 2017-03-01 | 621.69 |
| 2017-02-28 | 613.22 |
| 2017-02-27 | 611.80 |
| 2017-02-24 | 623.10 |
| 2017-02-23 | 613.22 |
| 2017-02-22 | 613.22 |
| 2017-02-21 | 613.22 |
| 2017-02-20 | 611.80 |
| 2017-02-17 | 592.03 |
| 2017-02-16 | 597.68 |
| 2017-02-15 | 579.32 |
| 2017-02-14 | 576.50 |
| 2017-02-13 | 566.61 |
| 2017-02-10 | 553.90 |
| 2017-02-09 | 542.60 |
| 2017-02-08 | 531.30 |
| 2017-02-07 | 510.12 |
| 2017-02-06 | 517.18 |
| 2017-02-03 | 515.77 |
| 2017-02-02 | 515.77 |
| 2017-02-01 | 529.89 |
| 2017-01-27 | 532.71 |
| 2017-01-26 | 545.42 |
| 2017-01-25 | 539.78 |
| 2017-01-24 | 546.84 |
| 2017-01-23 | 529.89 |
| 2017-01-20 | 529.89 |
| 2017-01-19 | 524.24 |
| 2017-01-18 | 524.24 |
| 2017-01-17 | 512.94 |
| 2017-01-16 | 501.64 |
| 2017-01-13 | 508.70 |
| 2017-01-12 | 510.12 |
| 2017-01-11 | 517.18 |
| 2017-01-10 | 528.48 |
| 2017-01-09 | 495.99 |
| 2017-01-06 | 494.58 |
| 2017-01-05 | 501.64 |
| 2017-01-04 | 481.87 |
| 2017-01-03 | 476.22 |
| 2016-12-30 | 469.16 |
| 2016-12-29 | 464.92 |
| 2016-12-28 | 466.34 |
| 2016-12-23 | 479.05 |
| 2016-12-22 | 484.70 |
| 2016-12-21 | 494.58 |
| 2016-12-20 | 470.57 |
| 2016-12-19 | 473.40 |
| 2016-12-16 | 479.05 |
| 2016-12-15 | 477.63 |
| 2016-12-14 | 486.11 |
| 2016-12-13 | 497.41 |
| 2016-12-12 | 497.41 |
| 2016-12-09 | 517.18 |
| 2016-12-08 | 525.65 |
| 2016-12-07 | 532.71 |
| 2016-12-06 | 521.42 |
| 2016-12-05 | 528.48 |
| 2016-12-02 | 532.71 |
| 2016-12-01 | 522.83 |
| 2016-11-30 | 528.48 |
| 2016-11-29 | 534.13 |
| 2016-11-28 | 528.48 |
| 2016-11-25 | 532.71 |
| 2016-11-24 | 522.83 |
| 2016-11-23 | 521.42 |
| 2016-11-22 | 527.06 |
| 2016-11-21 | 515.77 |
| 2016-11-18 | 512.94 |
| 2016-11-17 | 515.77 |
| 2016-11-16 | 512.94 |
| 2016-11-15 | 504.47 |
| 2016-11-14 | 501.64 |
| 2016-11-11 | 508.70 |
| 2016-11-10 | 517.18 |
| 2016-11-09 | 517.18 |
| 2016-11-08 | 527.06 |
| 2016-11-07 | 529.89 |
| 2016-11-04 | 520.00 |
| 2016-11-03 | 529.89 |
| 2016-11-02 | 517.18 |
| 2016-11-01 | 515.77 |
| 2016-10-31 | 515.77 |
| 2016-10-28 | 498.82 |
| 2016-10-27 | 512.94 |
| 2016-10-26 | 517.18 |
| 2016-10-25 | 527.06 |
| 2016-10-24 | 535.54 |
| 2016-10-20 | 548.25 |
| 2016-10-19 | 546.84 |
| 2016-10-18 | 528.48 |
| 2016-10-17 | 511.53 |
| 2016-10-14 | 521.42 |
| 2016-10-13 | 514.35 |
| 2016-10-12 | 525.65 |
| 2016-10-11 | 538.36 |
| 2016-10-07 | 534.13 |
| 2016-10-06 | 525.65 |
| 2016-10-05 | 512.94 |
| 2016-10-04 | 527.06 |
| 2016-10-03 | 535.54 |
| 2016-09-30 | 514.35 |
| 2016-09-29 | 525.65 |
| 2016-09-28 | 529.89 |
| 2016-09-27 | 528.48 |
| 2016-09-26 | 520.00 |
| 2016-09-23 | 532.71 |
| 2016-09-22 | 528.48 |
| 2016-09-21 | 528.48 |
| 2016-09-20 | 546.84 |
| 2016-09-19 | 545.42 |
| 2016-09-15 | 545.42 |
| 2016-09-14 | 558.14 |
| 2016-09-13 | 555.31 |
| 2016-09-12 | 563.78 |
| 2016-09-09 | 593.44 |
| 2016-09-08 | 555.31 |
| 2016-09-07 | 559.55 |
| 2016-09-06 | 569.43 |
| 2016-09-05 | 563.78 |
| 2016-09-02 | 548.25 |
| 2016-09-01 | 542.60 |
| 2016-08-31 | 549.66 |
| 2016-08-30 | 566.61 |
| 2016-08-29 | 611.80 |
| 2016-08-26 | 616.04 |
| 2016-08-25 | 620.28 |
| 2016-08-24 | 620.28 |
| 2016-08-23 | 631.58 |
| 2016-08-22 | 614.63 |
| 2016-08-19 | 628.75 |
| 2016-08-18 | 657.00 |
| 2016-08-17 | 652.76 |
| 2016-08-16 | 676.77 |
| 2016-08-15 | 675.36 |
| 2016-08-12 | 644.29 |
| 2016-08-11 | 617.45 |
| 2016-08-10 | 617.45 |
| 2016-08-09 | 631.58 |
| 2016-08-08 | 627.34 |
| 2016-08-05 | 620.28 |
| 2016-08-04 | 614.63 |
| 2016-08-03 | 613.22 |
| 2016-08-01 | 625.93 |
| 2016-07-29 | 623.10 |
| 2016-07-28 | 621.69 |
| 2016-07-27 | 587.79 |
| 2016-07-26 | 597.68 |
| 2016-07-25 | 583.56 |
| 2016-07-22 | 577.91 |
| 2016-07-21 | 586.38 |
| 2016-07-20 | 592.03 |
| 2016-07-19 | 583.56 |
| 2016-07-18 | 580.73 |
| 2016-07-15 | 592.03 |
| 2016-07-14 | 592.03 |
| 2016-07-13 | 570.85 |
| 2016-07-12 | 562.37 |
| 2016-07-11 | 538.36 |
| 2016-07-08 | 525.65 |
| 2016-07-07 | 520.00 |
| 2016-07-06 | 515.77 |
| 2016-07-05 | 525.65 |
| 2016-07-04 | 514.35 |
| 2016-06-30 | 517.18 |
| 2016-06-29 | 511.53 |
| 2016-06-28 | 493.17 |
| 2016-06-27 | 501.64 |
| 2016-06-24 | 504.47 |
| 2016-06-23 | 524.24 |
| 2016-06-22 | 525.65 |
| 2016-06-21 | 517.18 |
| 2016-06-20 | 517.18 |
| 2016-06-17 | 503.06 |
| 2016-06-16 | 507.29 |
| 2016-06-15 | 517.18 |
| 2016-06-14 | 517.18 |
| 2016-06-13 | 515.77 |
| 2016-06-10 | 556.72 |
| 2016-06-08 | 550.40 |
| 2016-06-07 | 558.70 |
| 2016-06-06 | 546.24 |
| 2016-06-03 | 532.41 |
| 2016-06-02 | 542.09 |
| 2016-06-01 | 542.09 |
| 2016-05-31 | 531.02 |
| 2016-05-30 | 526.87 |
| 2016-05-27 | 526.87 |
| 2016-05-26 | 533.79 |
| 2016-05-25 | 561.47 |
| 2016-05-24 | 564.23 |
| 2016-05-23 | 567.00 |
| 2016-05-20 | 569.77 |
| 2016-05-19 | 567.00 |
| 2016-05-18 | 578.07 |
| 2016-05-17 | 582.22 |
| 2016-05-16 | 565.62 |
| 2016-05-13 | 571.15 |
| 2016-05-12 | 598.83 |
| 2016-05-11 | 598.83 |
| 2016-05-10 | 590.53 |
| 2016-05-09 | 605.75 |
| 2016-05-06 | 605.75 |
| 2016-05-05 | 594.68 |
| 2016-05-04 | 602.98 |
| 2016-05-03 | 564.23 |
| 2016-04-29 | 575.30 |
| 2016-04-28 | 576.69 |
| 2016-04-27 | 573.92 |
| 2016-04-26 | 569.77 |
| 2016-04-25 | 579.46 |
| 2016-04-22 | 587.76 |
| 2016-04-21 | 602.98 |
| 2016-04-20 | 598.83 |
| 2016-04-19 | 612.67 |
| 2016-04-18 | 607.13 |
| 2016-04-15 | 622.35 |
| 2016-04-14 | 633.43 |
| 2016-04-13 | 626.51 |
| 2016-04-12 | 602.98 |
| 2016-04-11 | 623.74 |
| 2016-04-08 | 625.12 |
| 2016-04-07 | 625.12 |
| 2016-04-06 | 627.89 |
| 2016-04-05 | 626.51 |
| 2016-04-01 | 578.07 |
| 2016-03-31 | 576.69 |
| 2016-03-30 | 547.63 |
| 2016-03-29 | 536.56 |
| 2016-03-24 | 558.70 |
| 2016-03-23 | 560.08 |
| 2016-03-22 | 564.23 |
| 2016-03-21 | 576.69 |
| 2016-03-18 | 572.54 |
| 2016-03-17 | 560.08 |
| 2016-03-16 | 551.78 |
| 2016-03-15 | 558.70 |
| 2016-03-14 | 584.99 |
| 2016-03-11 | 562.85 |
| 2016-03-10 | 537.94 |
| 2016-03-09 | 536.56 |
| 2016-03-08 | 555.93 |
| 2016-03-07 | 575.30 |
| 2016-03-04 | 578.07 |
| 2016-03-03 | 533.79 |
| 2016-03-02 | 542.09 |
| 2016-03-01 | 510.27 |
| 2016-02-29 | 503.35 |
| 2016-02-26 | 522.72 |
| 2016-02-25 | 521.34 |
| 2016-02-24 | 540.71 |
| 2016-02-23 | 544.86 |
| 2016-02-22 | 569.77 |
| 2016-02-19 | 555.93 |
| 2016-02-18 | 546.24 |
| 2016-02-17 | 532.41 |
| 2016-02-16 | 537.94 |
| 2016-02-15 | 536.56 |
| 2016-02-12 | 471.52 |
| 2016-02-11 | 479.82 |
| 2016-02-05 | 477.05 |
| 2016-02-04 | 506.11 |
| 2016-02-03 | 521.34 |
| 2016-02-02 | 524.10 |
| 2016-02-01 | 535.17 |
| 2016-01-29 | 547.63 |
| 2016-01-28 | 544.86 |
| 2016-01-27 | 536.56 |
| 2016-01-26 | 539.33 |
| 2016-01-25 | 554.55 |
| 2016-01-22 | 522.72 |
| 2016-01-21 | 522.72 |
| 2016-01-20 | 544.86 |
| 2016-01-19 | 580.84 |
| 2016-01-18 | 562.85 |
| 2016-01-15 | 557.32 |
| 2016-01-14 | 593.29 |
| 2016-01-13 | 616.82 |
| 2016-01-12 | 573.92 |
| 2016-01-11 | 557.32 |
| 2016-01-08 | 578.07 |
| 2016-01-07 | 626.51 |
| 2016-01-06 | 655.57 |
| 2016-01-05 | 655.57 |
| 2016-01-04 | 658.33 |
| 2015-12-31 | 727.53 |
| 2015-12-30 | 723.37 |
| 2015-12-29 | 728.91 |
| 2015-12-28 | 727.53 |
| 2015-12-24 | 717.84 |
| 2015-12-23 | 738.60 |
| 2015-12-22 | 744.13 |
| 2015-12-21 | 759.35 |
| 2015-12-18 | 680.48 |
| 2015-12-17 | 650.03 |
| 2015-12-16 | 638.96 |
| 2015-12-15 | 633.43 |
| 2015-12-14 | 625.12 |
| 2015-12-11 | 615.44 |
| 2015-12-10 | 622.35 |
| 2015-12-09 | 655.57 |
| 2015-12-08 | 688.78 |
| 2015-12-07 | 681.86 |
| 2015-12-04 | 704.00 |
| 2015-12-03 | 735.83 |
| 2015-12-02 | 719.22 |
| 2015-12-01 | 719.22 |
| 2015-11-30 | 684.63 |
| 2015-11-27 | 680.48 |
| 2015-11-26 | 705.38 |
| 2015-11-25 | 731.68 |
| 2015-11-24 | 733.06 |
| 2015-11-23 | 767.66 |
| 2015-11-20 | 770.42 |
| 2015-11-19 | 764.89 |
| 2015-11-18 | 780.11 |
| 2015-11-17 | 749.67 |
| 2015-11-16 | 721.99 |
| 2015-11-13 | 739.98 |
| 2015-11-12 | 745.51 |
| 2015-11-11 | 748.28 |
| 2015-11-10 | 769.04 |
| 2015-11-09 | 766.27 |
| 2015-11-06 | 780.11 |
| 2015-11-05 | 760.74 |
| 2015-11-04 | 760.74 |
| 2015-11-03 | 791.18 |
| 2015-11-02 | 769.04 |
| 2015-10-30 | 811.94 |
| 2015-10-29 | 805.02 |
| 2015-10-28 | 817.47 |
| 2015-10-27 | 800.87 |
| 2015-10-26 | 777.34 |
| 2015-10-23 | 791.18 |
| 2015-10-22 | 831.31 |
| 2015-10-20 | 742.75 |
| 2015-10-19 | 751.05 |
| 2015-10-16 | 744.13 |
| 2015-10-15 | 744.13 |
| 2015-10-14 | 715.07 |
| 2015-10-13 | 715.07 |
| 2015-10-12 | 708.15 |
| 2015-10-09 | 688.78 |
| 2015-10-08 | 661.10 |
| 2015-10-07 | 669.40 |
| 2015-10-06 | 691.55 |
| 2015-10-05 | 724.76 |
| 2015-10-02 | 710.92 |
| 2015-09-30 | 687.39 |
| 2015-09-29 | 636.19 |
| 2015-09-25 | 636.19 |
| 2015-09-24 | 640.34 |
| 2015-09-23 | 647.26 |
| 2015-09-22 | 679.09 |
| 2015-09-21 | 644.50 |
| 2015-09-18 | 634.81 |
| 2015-09-17 | 637.58 |
| 2015-09-16 | 633.43 |
| 2015-09-15 | 618.20 |
| 2015-09-14 | 597.45 |
| 2015-09-11 | 611.28 |
| 2015-09-10 | 589.14 |
| 2015-09-09 | 575.30 |
| 2015-09-08 | 554.55 |
| 2015-09-07 | 501.96 |
| 2015-09-04 | 497.81 |
| 2015-09-02 | 517.18 |
| 2015-09-01 | 510.27 |
| 2015-08-31 | 598.83 |
| 2015-08-28 | 597.45 |
| 2015-08-27 | 611.28 |
| 2015-08-26 | 546.24 |
| 2015-08-25 | 543.48 |
| 2015-08-24 | 572.54 |
| 2015-08-21 | 669.40 |
| 2015-08-20 | 695.70 |
| 2015-08-19 | 709.54 |
| 2015-08-18 | 744.13 |
| 2015-08-17 | 820.24 |
| 2015-08-14 | 800.87 |
| 2015-08-13 | 771.81 |
| 2015-08-12 | 770.42 |
| 2015-08-11 | 835.46 |
| 2015-08-10 | 1,041.65 |
| 2015-08-07 | 991.83 |
| 2015-08-06 | 1,026.43 |
| 2015-08-05 | 1,013.98 |
| 2015-08-04 | 1,013.98 |
| 2015-08-03 | 929.56 |
| 2015-07-31 | 962.77 |
| 2015-07-30 | 951.70 |
| 2015-07-29 | 969.69 |
| 2015-07-28 | 987.68 |
| 2015-07-27 | 1,002.91 |
| 2015-07-24 | 1,109.46 |
| 2015-07-23 | 1,145.44 |
| 2015-07-22 | 1,092.85 |
| 2015-07-21 | 1,132.98 |
| 2015-07-20 | 1,087.32 |
| 2015-07-17 | 1,070.71 |
| 2015-07-16 | 1,047.19 |
| 2015-07-15 | 1,005.67 |
| 2015-07-14 | 1,048.57 |
| 2015-07-13 | 1,091.37 |
| 2015-07-10 | 1,037.72 |
| 2015-07-09 | 1,007.45 |
| 2015-07-08 | 883.64 |
| 2015-07-07 | 931.79 |
| 2015-07-06 | 953.80 |
| 2015-07-03 | 1,028.09 |
| 2015-07-02 | 1,083.12 |
| 2015-06-30 | 1,160.16 |
| 2015-06-29 | 1,065.23 |
| 2015-06-26 | 1,131.27 |
| 2015-06-25 | 1,244.08 |
| 2015-06-24 | 1,253.71 |
| 2015-06-23 | 1,208.31 |
| 2015-06-22 | 1,136.77 |
| 2015-06-19 | 1,094.12 |
| 2015-06-18 | 1,107.88 |
| 2015-06-17 | 1,047.35 |
| 2015-06-16 | 1,063.86 |
| 2015-06-15 | 1,088.62 |
| 2015-06-12 | 1,065.23 |
| 2015-06-11 | 1,022.59 |
| 2015-06-10 | 1,036.34 |
| 2015-06-09 | 1,029.47 |
| 2015-06-08 | 1,081.74 |
| 2015-06-05 | 1,000.58 |
| 2015-06-04 | 993.70 |
| 2015-06-03 | 967.56 |
| 2015-06-02 | 953.80 |
| 2015-06-01 | 978.56 |
| 2015-05-29 | 993.70 |
| 2015-05-28 | 934.54 |
| 2015-05-27 | 995.07 |
| 2015-05-26 | 993.70 |
| 2015-05-22 | 942.80 |
| 2015-05-21 | 949.67 |
| 2015-05-20 | 960.68 |
| 2015-05-19 | 927.66 |
| 2015-05-18 | 901.52 |
| 2015-05-15 | 886.39 |
| 2015-05-14 | 869.88 |
| 2015-05-13 | 868.51 |
| 2015-05-12 | 909.78 |
| 2015-05-11 | 887.77 |
| 2015-05-08 | 886.39 |
| 2015-05-07 | 788.71 |
| 2015-05-06 | 828.61 |
| 2015-05-05 | 879.51 |
| 2015-05-04 | 915.28 |
| 2015-04-30 | 944.17 |
| 2015-04-29 | 951.05 |
| 2015-04-28 | 971.69 |
| 2015-04-27 | 1,003.33 |
| 2015-04-24 | 967.56 |
| 2015-04-23 | 957.93 |
| 2015-04-22 | 1,001.95 |
| 2015-04-21 | 959.30 |
| 2015-04-20 | 931.79 |
| 2015-04-17 | 916.66 |
| 2015-04-16 | 865.76 |
| 2015-04-15 | 900.15 |
| 2015-04-14 | 901.52 |
| 2015-04-13 | 956.55 |
| 2015-04-10 | 979.94 |
| 2015-04-09 | 945.55 |
| 2015-04-08 | 902.90 |
| 2015-04-02 | 744.69 |
| 2015-04-01 | 724.06 |
| 2015-03-31 | 649.77 |
| 2015-03-30 | 641.51 |
| 2015-03-27 | 545.21 |
| 2015-03-26 | 550.72 |
| 2015-03-25 | 547.96 |
| 2015-03-24 | 549.34 |
| 2015-03-23 | 524.58 |
| 2015-03-20 | 536.96 |
| 2015-03-19 | 525.95 |
| 2015-03-18 | 535.58 |
| 2015-03-17 | 545.21 |
| 2015-03-16 | 486.06 |
| 2015-03-13 | 470.92 |
| 2015-03-12 | 435.15 |
| 2015-03-11 | 433.78 |
| 2015-03-10 | 406.26 |
| 2015-03-09 | 398.01 |
| 2015-03-06 | 395.26 |
| 2015-03-05 | 385.63 |
| 2015-03-04 | 402.14 |
| 2015-03-03 | 415.89 |
| 2015-03-02 | 428.28 |
| 2015-02-27 | 432.40 |
| 2015-02-26 | 437.91 |
| 2015-02-25 | 421.40 |
| 2015-02-24 | 424.15 |
| 2015-02-23 | 417.27 |
| 2015-02-18 | 415.89 |
| 2015-02-17 | 413.14 |
| 2015-02-16 | 395.26 |
| 2015-02-13 | 404.89 |
| 2015-02-12 | 413.14 |
| 2015-02-11 | 409.02 |
| 2015-02-10 | 399.39 |
| 2015-02-09 | 403.51 |
| 2015-02-06 | 411.77 |
| 2015-02-05 | 439.28 |
| 2015-02-04 | 424.15 |
| 2015-02-03 | 422.77 |
| 2015-02-02 | 457.17 |
| 2015-01-30 | 475.05 |
| 2015-01-29 | 458.54 |
| 2015-01-28 | 453.04 |
| 2015-01-27 | 453.04 |
| 2015-01-26 | 484.68 |
| 2015-01-23 | 473.68 |
| 2015-01-22 | 466.80 |
| 2015-01-21 | 464.05 |
| 2015-01-20 | 443.41 |
| 2015-01-19 | 421.40 |
| 2015-01-16 | 444.79 |
| 2015-01-15 | 450.29 |
| 2015-01-14 | 468.17 |
| 2015-01-13 | 453.04 |
| 2015-01-12 | 455.79 |
| 2015-01-09 | 468.17 |
| 2015-01-08 | 472.30 |
| 2015-01-07 | 476.43 |
| 2015-01-06 | 457.17 |
| 2015-01-05 | 435.15 |
| 2015-01-02 | 399.39 |
| 2014-12-31 | 407.64 |
| 2014-12-30 | 398.01 |
| 2014-12-29 | 403.51 |
| 2014-12-24 | 396.63 |
| 2014-12-23 | 406.26 |
| 2014-12-22 | 395.26 |
| 2014-12-19 | 415.89 |
| 2014-12-18 | 418.65 |
| 2014-12-17 | 414.52 |
| 2014-12-16 | 435.15 |
| 2014-12-15 | 409.02 |
| 2014-12-12 | 415.89 |
| 2014-12-11 | 431.03 |
| 2014-12-10 | 409.02 |
| 2014-12-09 | 400.76 |
| 2014-12-08 | 395.26 |
| 2014-12-05 | 377.37 |
| 2014-12-04 | 402.14 |
| 2014-12-03 | 396.63 |
| 2014-12-02 | 400.76 |
| 2014-12-01 | 395.26 |
| 2014-11-28 | 385.63 |
| 2014-11-27 | 348.48 |
| 2014-11-26 | 355.36 |
| 2014-11-25 | 348.48 |
| 2014-11-24 | 347.11 |
| 2014-11-21 | 322.35 |
| 2014-11-20 | 319.59 |
| 2014-11-19 | 320.97 |
| 2014-11-18 | 315.47 |
| 2014-11-17 | 319.59 |
| 2014-11-14 | 352.61 |
| 2014-11-13 | 360.87 |
| 2014-11-12 | 351.24 |
| 2014-11-11 | 342.98 |
| 2014-11-10 | 349.86 |
| 2014-11-07 | 316.84 |
| 2014-11-06 | 305.84 |
| 2014-11-05 | 303.09 |
| 2014-11-04 | 308.59 |
| 2014-11-03 | 293.46 |
| 2014-10-31 | 274.20 |
| 2014-10-30 | 271.44 |
| 2014-10-29 | 270.07 |
| 2014-10-28 | 253.56 |
| 2014-10-27 | 245.31 |
| 2014-10-24 | 243.93 |
| 2014-10-23 | 246.68 |
| 2014-10-22 | 246.68 |
| 2014-10-21 | 249.43 |
| 2014-10-20 | 253.56 |
| 2014-10-17 | 253.56 |
| 2014-10-16 | 263.19 |
| 2014-10-15 | 270.07 |
| 2014-10-14 | 250.81 |
| 2014-10-13 | 263.19 |
| 2014-10-10 | 268.69 |
| 2014-10-09 | 279.70 |
| 2014-10-08 | 287.95 |
| 2014-10-07 | 285.20 |
| 2014-10-06 | 267.32 |
| 2014-10-03 | 256.31 |
| 2014-09-30 | 249.43 |
| 2014-09-29 | 254.94 |
| 2014-09-26 | 265.94 |
| 2014-09-25 | 264.57 |
| 2014-09-24 | 261.81 |
| 2014-09-23 | 265.94 |
| 2014-09-22 | 270.07 |
| 2014-09-19 | 274.20 |
| 2014-09-18 | 283.83 |
| 2014-09-17 | 294.83 |
| 2014-09-16 | 279.70 |
| 2014-09-15 | 279.70 |
| 2014-09-12 | 267.32 |
| 2014-09-11 | 274.20 |
| 2014-09-10 | 274.20 |
| 2014-09-08 | 281.07 |
| 2014-09-05 | 279.70 |
| 2014-09-04 | 276.95 |
| 2014-09-03 | 271.44 |
| 2014-09-02 | 272.82 |
| 2014-09-01 | 263.19 |
| 2014-08-29 | 259.06 |
| 2014-08-28 | 252.18 |
| 2014-08-27 | 265.94 |
| 2014-08-26 | 261.81 |
| 2014-08-25 | 274.20 |
| 2014-08-22 | 264.57 |
| 2014-08-21 | 267.32 |
| 2014-08-20 | 271.44 |
| 2014-08-19 | 268.69 |
| 2014-08-18 | 270.07 |
| 2014-08-15 | 270.07 |
| 2014-08-14 | 272.82 |
| 2014-08-13 | 276.95 |
| 2014-08-12 | 267.32 |
| 2014-08-11 | 271.44 |
| 2014-08-08 | 263.19 |
| 2014-08-07 | 270.07 |
| 2014-08-06 | 282.45 |
| 2014-08-05 | 275.57 |
| 2014-08-04 | 279.70 |
| 2014-08-01 | 265.94 |
| 2014-07-31 | 263.19 |
| 2014-07-30 | 259.06 |
| 2014-07-29 | 263.19 |
| 2014-07-28 | 256.31 |
| 2014-07-25 | 246.68 |
| 2014-07-24 | 248.06 |
| 2014-07-23 | 245.31 |
| 2014-07-22 | 238.43 |
| 2014-07-21 | 235.68 |
| 2014-07-18 | 239.80 |
| 2014-07-17 | 235.68 |
| 2014-07-16 | 237.05 |
| 2014-07-15 | 234.30 |
| 2014-07-14 | 235.68 |
| 2014-07-11 | 234.30 |
| 2014-07-10 | 230.17 |
| 2014-07-09 | 230.17 |
| 2014-07-08 | 234.30 |
| 2014-07-07 | 235.68 |
| 2014-07-04 | 232.92 |
| 2014-07-03 | 232.92 |
| 2014-07-02 | 228.80 |
| 2014-06-30 | 221.92 |
| 2014-06-27 | 220.49 |
| 2014-06-26 | 221.84 |
| 2014-06-25 | 219.14 |
| 2014-06-24 | 219.14 |
| 2014-06-23 | 217.80 |
| 2014-06-20 | 215.10 |
| 2014-06-19 | 215.10 |
| 2014-06-18 | 219.14 |
| 2014-06-17 | 223.18 |
| 2014-06-16 | 232.61 |
| 2014-06-13 | 235.30 |
| 2014-06-12 | 235.30 |
| 2014-06-11 | 224.53 |
| 2014-06-10 | 224.53 |
| 2014-06-09 | 205.68 |
| 2014-06-06 | 202.98 |
| 2014-06-05 | 204.33 |
| 2014-06-04 | 202.98 |
| 2014-06-03 | 207.02 |
| 2014-05-30 | 200.29 |
| 2014-05-29 | 202.98 |
| 2014-05-28 | 202.98 |
| 2014-05-27 | 202.98 |
| 2014-05-26 | 205.68 |
| 2014-05-23 | 201.64 |
| 2014-05-22 | 204.33 |
| 2014-05-21 | 208.37 |
| 2014-05-20 | 209.72 |
| 2014-05-19 | 209.72 |
| 2014-05-16 | 212.41 |
| 2014-05-15 | 217.80 |
| 2014-05-14 | 213.76 |
| 2014-05-13 | 205.68 |
| 2014-05-12 | 205.68 |
| 2014-05-09 | 207.02 |
| 2014-05-08 | 208.37 |
| 2014-05-07 | 207.02 |
| 2014-05-05 | 208.37 |
| 2014-05-02 | 211.06 |
| 2014-04-30 | 211.06 |
| 2014-04-29 | 209.72 |
| 2014-04-28 | 209.72 |
| 2014-04-25 | 211.06 |
| 2014-04-24 | 216.45 |
| 2014-04-23 | 216.45 |
| 2014-04-22 | 217.80 |
| 2014-04-17 | 227.22 |
| 2014-04-16 | 227.22 |
| 2014-04-15 | 232.61 |
| 2014-04-14 | 238.00 |
| 2014-04-11 | 246.08 |
| 2014-04-10 | 247.42 |
| 2014-04-09 | 233.96 |
| 2014-04-08 | 232.61 |
| 2014-04-07 | 232.61 |
| 2014-04-04 | 236.65 |
| 2014-04-03 | 238.00 |
| 2014-04-02 | 235.30 |
| 2014-04-01 | 235.30 |
| 2014-03-31 | 239.34 |
| 2014-03-28 | 236.65 |
| 2014-03-27 | 233.96 |
| 2014-03-26 | 235.30 |
| 2014-03-25 | 239.34 |
| 2014-03-24 | 246.08 |
| 2014-03-21 | 242.04 |
| 2014-03-20 | 239.34 |
| 2014-03-19 | 244.73 |
| 2014-03-18 | 236.65 |
| 2014-03-17 | 236.65 |
| 2014-03-14 | 233.96 |
| 2014-03-13 | 235.30 |
| 2014-03-12 | 240.69 |
| 2014-03-11 | 238.00 |
| 2014-03-10 | 236.65 |
| 2014-03-07 | 250.12 |
| 2014-03-06 | 247.42 |
| 2014-03-05 | 252.81 |
| 2014-03-04 | 259.54 |
| 2014-03-03 | 258.20 |
| 2014-02-28 | 263.58 |
| 2014-02-27 | 266.27 |
| 2014-02-26 | 258.20 |
| 2014-02-25 | 262.24 |
| 2014-02-24 | 259.54 |
| 2014-02-21 | 266.27 |
| 2014-02-20 | 267.62 |
| 2014-02-19 | 277.05 |
| 2014-02-18 | 274.35 |
| 2014-02-17 | 281.09 |
| 2014-02-14 | 275.70 |
| 2014-02-13 | 270.31 |
| 2014-02-12 | 274.35 |
| 2014-02-11 | 258.20 |
| 2014-02-10 | 246.08 |
| 2014-02-07 | 244.73 |
| 2014-02-06 | 232.61 |
| 2014-02-05 | 240.69 |
| 2014-02-04 | 246.08 |
| 2014-01-30 | 260.89 |
| 2014-01-29 | 260.89 |
| 2014-01-28 | 262.24 |
| 2014-01-27 | 267.62 |
| 2014-01-24 | 275.70 |
| 2014-01-23 | 279.74 |
| 2014-01-22 | 281.09 |
| 2014-01-21 | 283.78 |
| 2014-01-20 | 283.78 |
| 2014-01-17 | 287.82 |
| 2014-01-16 | 287.82 |
| 2014-01-15 | 293.21 |
| 2014-01-14 | 287.82 |
| 2014-01-13 | 295.90 |
| 2014-01-10 | 293.21 |
| 2014-01-09 | 289.17 |
| 2014-01-08 | 294.55 |
| 2014-01-07 | 294.55 |
| 2014-01-06 | 294.55 |
| 2014-01-03 | 301.29 |
| 2014-01-02 | 313.41 |
| 2013-12-31 | 306.67 |
| 2013-12-30 | 299.94 |
| 2013-12-27 | 308.02 |
| 2013-12-24 | 301.29 |
| 2013-12-23 | 303.98 |
| 2013-12-20 | 302.63 |
| 2013-12-19 | 308.02 |
| 2013-12-18 | 318.79 |
| 2013-12-17 | 309.37 |
| 2013-12-16 | 321.49 |
| 2013-12-13 | 324.18 |
| 2013-12-12 | 313.41 |
| 2013-12-11 | 312.06 |
| 2013-12-10 | 332.26 |
| 2013-12-09 | 348.42 |
| 2013-12-06 | 345.72 |
| 2013-12-05 | 356.50 |
| 2013-12-04 | 363.23 |
| 2013-12-03 | 360.54 |
| 2013-12-02 | 363.23 |
| 2013-11-29 | 359.19 |
| 2013-11-28 | 355.15 |
| 2013-11-27 | 361.88 |
| 2013-11-26 | 363.23 |
| 2013-11-25 | 334.95 |
| 2013-11-22 | 356.50 |
| 2013-11-21 | 345.72 |
| 2013-11-20 | 306.67 |
| 2013-11-19 | 282.43 |
| 2013-11-18 | 289.17 |
| 2013-11-15 | 278.39 |
| 2013-11-14 | 277.05 |
| 2013-11-13 | 278.39 |
| 2013-11-12 | 275.70 |
| 2013-11-11 | 275.70 |
| 2013-11-08 | 271.66 |
| 2013-11-07 | 283.78 |
| 2013-11-06 | 286.47 |
| 2013-11-05 | 291.86 |
| 2013-11-04 | 289.17 |
| 2013-11-01 | 290.51 |
| 2013-10-31 | 285.13 |
| 2013-10-30 | 301.29 |
| 2013-10-29 | 294.55 |
| 2013-10-28 | 297.25 |
| 2013-10-25 | 293.21 |
| 2013-10-24 | 299.94 |
| 2013-10-23 | 297.25 |
| 2013-10-22 | 308.02 |
| 2013-10-21 | 314.75 |
| 2013-10-18 | 303.98 |
| 2013-10-17 | 297.25 |
| 2013-10-16 | 303.98 |
| 2013-10-15 | 306.67 |
| 2013-10-11 | 301.29 |
| 2013-10-10 | 291.86 |
| 2013-10-09 | 294.55 |
| 2013-10-08 | 283.78 |
| 2013-10-07 | 279.74 |
| 2013-10-04 | 278.39 |
| 2013-10-03 | 282.43 |
| 2013-10-02 | 283.78 |
| 2013-09-30 | 289.17 |
| 2013-09-27 | 282.43 |
| 2013-09-26 | 289.17 |
| 2013-09-25 | 301.29 |
| 2013-09-24 | 298.59 |
| 2013-09-23 | 305.33 |
| 2013-09-19 | 309.37 |
| 2013-09-18 | 313.41 |
| 2013-09-17 | 318.79 |
| 2013-09-16 | 312.06 |
| 2013-09-13 | 309.37 |
| 2013-09-12 | 314.75 |
| 2013-09-11 | 313.41 |
| 2013-09-10 | 317.45 |
| 2013-09-09 | 293.21 |
| 2013-09-06 | 291.86 |
| 2013-09-05 | 270.31 |
| 2013-09-04 | 267.62 |
| 2013-09-03 | 268.97 |
| 2013-09-02 | 263.58 |
| 2013-08-30 | 255.50 |
| 2013-08-29 | 260.89 |
| 2013-08-28 | 264.93 |
| 2013-08-27 | 278.39 |
| 2013-08-26 | 293.21 |
| 2013-08-23 | 290.51 |
| 2013-08-22 | 290.51 |
| 2013-08-21 | 290.51 |
| 2013-08-20 | 293.21 |
| 2013-08-19 | 309.37 |
| 2013-08-16 | 310.71 |
| 2013-08-15 | 308.02 |
| 2013-08-13 | 309.37 |
| 2013-08-12 | 298.59 |
| 2013-08-09 | 285.13 |
| 2013-08-08 | 279.74 |
| 2013-08-07 | 279.74 |
| 2013-08-06 | 283.78 |
| 2013-08-05 | 285.13 |
| 2013-08-02 | 283.78 |
| 2013-08-01 | 291.86 |
| 2013-07-31 | 286.47 |
| 2013-07-30 | 285.13 |
| 2013-07-29 | 283.78 |
| 2013-07-26 | 293.21 |
| 2013-07-25 | 309.37 |
| 2013-07-24 | 303.98 |
| 2013-07-23 | 305.33 |
| 2013-07-22 | 293.21 |
| 2013-07-19 | 290.51 |
| 2013-07-18 | 293.21 |
| 2013-07-17 | 306.67 |
| 2013-07-16 | 309.37 |
| 2013-07-15 | 313.41 |
| 2013-07-12 | 309.37 |
| 2013-07-11 | 295.90 |
| 2013-07-10 | 277.05 |
| 2013-07-09 | 282.43 |
| 2013-07-08 | 295.90 |
| 2013-07-05 | 305.33 |
| 2013-07-04 | 303.98 |
| 2013-07-03 | 303.98 |
| 2013-07-02 | 318.79 |
| 2013-06-28 | 321.49 |
| 2013-06-27 | 309.37 |
| 2013-06-26 | 312.06 |
| 2013-06-25 | 303.98 |
| 2013-06-24 | 321.49 |
| 2013-06-21 | 336.30 |
| 2013-06-20 | 332.26 |
| 2013-06-19 | 329.16 |
| 2013-06-18 | 333.12 |
| 2013-06-17 | 334.44 |
| 2013-06-14 | 333.12 |
| 2013-06-13 | 337.08 |
| 2013-06-11 | 338.40 |
| 2013-06-10 | 351.61 |
| 2013-06-07 | 350.29 |
| 2013-06-06 | 356.89 |
| 2013-06-05 | 367.46 |
| 2013-06-04 | 374.06 |
| 2013-06-03 | 372.74 |
| 2013-05-31 | 372.74 |
| 2013-05-30 | 392.54 |
| 2013-05-29 | 409.71 |
| 2013-05-28 | 409.71 |
| 2013-05-27 | 409.71 |
| 2013-05-24 | 397.83 |
| 2013-05-23 | 408.39 |
| 2013-05-22 | 417.63 |
| 2013-05-21 | 417.63 |
| 2013-05-20 | 430.84 |
| 2013-05-16 | 426.88 |
| 2013-05-15 | 424.24 |
| 2013-05-14 | 436.12 |
| 2013-05-13 | 459.89 |
| 2013-05-10 | 474.42 |
| 2013-05-09 | 465.17 |
| 2013-05-08 | 446.69 |
| 2013-05-07 | 457.25 |
| 2013-05-06 | 461.21 |
| 2013-05-03 | 454.61 |
| 2013-05-02 | 451.97 |
| 2013-04-30 | 438.76 |
| 2013-04-29 | 436.12 |
| 2013-04-26 | 438.76 |
| 2013-04-25 | 461.21 |
| 2013-04-24 | 453.29 |
| 2013-04-23 | 437.44 |
| 2013-04-22 | 448.01 |
| 2013-04-19 | 445.36 |
| 2013-04-18 | 429.52 |
| 2013-04-17 | 428.20 |
| 2013-04-16 | 432.16 |
| 2013-04-15 | 411.03 |
| 2013-04-12 | 429.52 |
| 2013-04-11 | 428.20 |
| 2013-04-10 | 429.52 |
| 2013-04-09 | 446.69 |
| 2013-04-08 | 428.20 |
| 2013-04-05 | 411.03 |
| 2013-04-03 | 458.57 |
| 2013-04-02 | 473.10 |
| 2013-03-28 | 484.98 |
| 2013-03-27 | 467.81 |
| 2013-03-26 | 466.49 |
| 2013-03-25 | 473.10 |
| 2013-03-22 | 479.70 |
| 2013-03-21 | 477.06 |
| 2013-03-20 | 465.17 |
| 2013-03-19 | 446.69 |
| 2013-03-18 | 448.01 |
| 2013-03-15 | 459.89 |
| 2013-03-14 | 444.04 |
| 2013-03-13 | 450.65 |
| 2013-03-12 | 457.25 |
| 2013-03-11 | 463.85 |
| 2013-03-08 | 486.30 |
| 2013-03-07 | 481.02 |
| 2013-03-06 | 478.38 |
| 2013-03-05 | 471.77 |
| 2013-03-04 | 459.89 |
| 2013-03-01 | 478.38 |
| 2013-02-28 | 465.17 |
| 2013-02-27 | 448.01 |
| 2013-02-26 | 444.04 |
| 2013-02-25 | 451.97 |
| 2013-02-22 | 451.97 |
| 2013-02-21 | 457.25 |
| 2013-02-20 | 486.30 |
| 2013-02-19 | 462.53 |
| 2013-02-18 | 492.90 |
| 2013-02-15 | 499.51 |
| 2013-02-14 | 508.75 |
| 2013-02-08 | 504.79 |
| 2013-02-07 | 498.18 |
| 2013-02-06 | 503.47 |
| 2013-02-05 | 491.58 |
| 2013-02-04 | 517.99 |
| 2013-02-01 | 500.83 |
| 2013-01-31 | 515.35 |
| 2013-01-30 | 504.79 |
| 2013-01-29 | 511.39 |
| 2013-01-28 | 516.67 |
| 2013-01-25 | 506.11 |
| 2013-01-24 | 499.51 |
| 2013-01-23 | 498.18 |
| 2013-01-22 | 503.47 |
| 2013-01-21 | 496.86 |
| 2013-01-18 | 491.58 |
| 2013-01-17 | 471.77 |
| 2013-01-16 | 483.66 |
| 2013-01-15 | 484.98 |
| 2013-01-14 | 481.02 |
| 2013-01-11 | 477.06 |
| 2013-01-10 | 481.02 |
| 2013-01-09 | 438.76 |
| 2013-01-08 | 432.16 |
| 2013-01-07 | 425.56 |
| 2013-01-04 | 413.67 |
| 2013-01-03 | 413.67 |
| 2013-01-02 | 418.95 |
| 2012-12-31 | 416.31 |
| 2012-12-28 | 413.67 |
| 2012-12-27 | 413.67 |
| 2012-12-24 | 414.99 |
| 2012-12-21 | 422.92 |
| 2012-12-20 | 428.20 |
| 2012-12-19 | 420.28 |
| 2012-12-18 | 409.71 |
| 2012-12-17 | 417.63 |
| 2012-12-14 | 401.79 |
| 2012-12-13 | 396.51 |
| 2012-12-12 | 393.87 |
| 2012-12-11 | 379.34 |
| 2012-12-10 | 392.54 |
| 2012-12-07 | 375.38 |
| 2012-12-06 | 370.10 |
| 2012-12-05 | 364.81 |
| 2012-12-04 | 354.25 |
| 2012-12-03 | 355.57 |
| 2012-11-30 | 356.89 |
| 2012-11-29 | 354.25 |
| 2012-11-28 | 358.21 |
| 2012-11-27 | 358.21 |
| 2012-11-26 | 363.49 |
| 2012-11-23 | 358.21 |
| 2012-11-22 | 350.29 |
| 2012-11-21 | 348.97 |
| 2012-11-20 | 348.97 |
| 2012-11-19 | 356.89 |
| 2012-11-16 | 351.61 |
| 2012-11-15 | 348.97 |
| 2012-11-14 | 355.57 |
| 2012-11-13 | 354.25 |
| 2012-11-12 | 363.49 |
| 2012-11-09 | 363.49 |
| 2012-11-08 | 367.46 |
| 2012-11-07 | 379.34 |
| 2012-11-06 | 387.26 |
| 2012-11-05 | 397.83 |
| 2012-11-02 | 399.15 |
| 2012-11-01 | 393.87 |
| 2012-10-31 | 384.62 |
| 2012-10-30 | 381.98 |
| 2012-10-29 | 383.30 |
| 2012-10-26 | 384.62 |
| 2012-10-25 | 399.15 |
| 2012-10-24 | 395.19 |
| 2012-10-22 | 392.54 |
| 2012-10-19 | 393.87 |
| 2012-10-18 | 388.58 |
| 2012-10-17 | 395.19 |
| 2012-10-16 | 391.22 |
| 2012-10-15 | 393.87 |
| 2012-10-12 | 389.90 |
| 2012-10-11 | 381.98 |
| 2012-10-10 | 379.34 |
| 2012-10-09 | 379.34 |
| 2012-10-08 | 387.26 |
| 2012-10-05 | 368.78 |
| 2012-10-04 | 368.78 |
| 2012-10-03 | 350.29 |
| 2012-09-28 | 350.29 |
| 2012-09-27 | 338.40 |
| 2012-09-26 | 337.08 |
| 2012-09-25 | 345.01 |
| 2012-09-24 | 341.05 |
| 2012-09-21 | 342.37 |
| 2012-09-20 | 342.37 |
| 2012-09-19 | 339.73 |
| 2012-09-18 | 334.44 |
| 2012-09-17 | 329.16 |
| 2012-09-14 | 334.44 |
| 2012-09-13 | 333.12 |
| 2012-09-12 | 339.73 |
| 2012-09-11 | 338.40 |
| 2012-09-10 | 342.37 |
| 2012-09-07 | 348.97 |
| 2012-09-06 | 329.16 |
| 2012-09-05 | 329.16 |
| 2012-09-04 | 333.12 |
| 2012-09-03 | 329.16 |
| 2012-08-31 | 334.44 |
| 2012-08-30 | 339.73 |
| 2012-08-29 | 347.65 |
| 2012-08-28 | 362.17 |
| 2012-08-27 | 375.38 |
| 2012-08-24 | 371.42 |
| 2012-08-23 | 375.38 |
| 2012-08-22 | 379.34 |
| 2012-08-21 | 393.87 |
| 2012-08-20 | 391.22 |
| 2012-08-17 | 392.54 |
| 2012-08-16 | 405.75 |
| 2012-08-15 | 408.39 |
| 2012-08-14 | 412.35 |
| 2012-08-13 | 401.79 |
| 2012-08-10 | 400.47 |
| 2012-08-09 | 385.94 |
| 2012-08-08 | 381.98 |
| 2012-08-07 | 397.83 |
| 2012-08-06 | 399.15 |
| 2012-08-03 | 399.15 |
| 2012-08-02 | 400.47 |
| 2012-08-01 | 408.39 |
| 2012-07-31 | 408.39 |
| 2012-07-30 | 405.75 |
| 2012-07-27 | 411.03 |
| 2012-07-26 | 399.15 |
| 2012-07-25 | 389.90 |
| 2012-07-24 | 400.47 |
| 2012-07-23 | 399.15 |
| 2012-07-20 | 412.35 |
| 2012-07-19 | 414.99 |
| 2012-07-18 | 408.39 |
| 2012-07-17 | 407.07 |
| 2012-07-16 | 407.07 |
| 2012-07-13 | 393.87 |
| 2012-07-12 | 355.57 |
| 2012-07-11 | 364.81 |
| 2012-07-10 | 359.53 |
| 2012-07-09 | 358.21 |
| 2012-07-06 | 364.81 |
| 2012-07-05 | 362.17 |
| 2012-07-04 | 362.17 |
| 2012-07-03 | 364.81 |
| 2012-06-29 | 348.97 |
| 2012-06-28 | 341.05 |
| 2012-06-27 | 352.93 |
| 2012-06-26 | 354.25 |
| 2012-06-25 | 352.93 |
| 2012-06-22 | 343.69 |
| 2012-06-21 | 346.33 |
| 2012-06-20 | 350.29 |
| 2012-06-19 | 345.01 |
| 2012-06-18 | 345.01 |
| 2012-06-15 | 346.33 |
| 2012-06-14 | 348.97 |
| 2012-06-13 | 355.57 |
| 2012-06-12 | 355.57 |
| 2012-06-11 | 327.12 |
| 2012-06-08 | 327.12 |
| 2012-06-07 | 327.12 |
| 2012-06-06 | 327.12 |
| 2012-06-05 | 327.12 |
| 2012-06-04 | 327.12 |
| 2012-06-01 | 325.89 |
| 2012-05-31 | 306.26 |
| 2012-05-30 | 313.62 |
| 2012-05-29 | 327.12 |
| 2012-05-28 | 313.62 |
| 2012-05-25 | 309.94 |
| 2012-05-24 | 301.35 |
| 2012-05-23 | 298.89 |
| 2012-05-22 | 306.26 |
| 2012-05-21 | 305.03 |
| 2012-05-18 | 309.94 |
| 2012-05-17 | 318.53 |
| 2012-05-16 | 309.94 |
| 2012-05-15 | 305.03 |
| 2012-05-14 | 324.67 |
| 2012-05-11 | 336.94 |
| 2012-05-10 | 336.94 |
| 2012-05-09 | 349.21 |
| 2012-05-08 | 341.85 |
| 2012-05-07 | 333.26 |
| 2012-05-04 | 340.62 |
| 2012-05-03 | 340.62 |
| 2012-05-02 | 336.94 |
| 2012-04-30 | 328.35 |
| 2012-04-27 | 317.30 |
| 2012-04-26 | 323.44 |
| 2012-04-25 | 302.57 |
| 2012-04-24 | 295.21 |
| 2012-04-23 | 305.03 |
| 2012-04-20 | 313.62 |
| 2012-04-19 | 317.30 |
| 2012-04-18 | 312.39 |
| 2012-04-17 | 312.39 |
| 2012-04-16 | 327.12 |
| 2012-04-13 | 339.39 |
| 2012-04-12 | 339.39 |
| 2012-04-11 | 336.94 |
| 2012-04-10 | 328.35 |
| 2012-04-05 | 341.85 |
| 2012-04-03 | 341.85 |
| 2012-04-02 | 344.30 |
| 2012-03-30 | 355.35 |
| 2012-03-29 | 340.62 |
| 2012-03-28 | 333.26 |
| 2012-03-27 | 330.80 |
| 2012-03-26 | 317.30 |
| 2012-03-23 | 333.26 |
| 2012-03-22 | 333.26 |
| 2012-03-21 | 341.85 |
| 2012-03-20 | 343.08 |
| 2012-03-19 | 359.03 |
| 2012-03-16 | 363.94 |
| 2012-03-15 | 366.40 |
| 2012-03-14 | 373.76 |
| 2012-03-13 | 378.67 |
| 2012-03-12 | 390.94 |
| 2012-03-09 | 386.03 |
| 2012-03-08 | 377.44 |
| 2012-03-07 | 370.08 |
| 2012-03-06 | 373.76 |
| 2012-03-05 | 379.90 |
| 2012-03-02 | 384.81 |
| 2012-03-01 | 373.76 |
| 2012-02-29 | 378.67 |
| 2012-02-28 | 378.67 |
| 2012-02-27 | 355.35 |
| 2012-02-24 | 377.44 |
| 2012-02-23 | 383.58 |
| 2012-02-22 | 393.40 |
| 2012-02-21 | 392.17 |
| 2012-02-20 | 394.63 |
| 2012-02-17 | 395.85 |
| 2012-02-16 | 401.99 |
| 2012-02-15 | 408.13 |
| 2012-02-14 | 390.94 |
| 2012-02-13 | 400.76 |
| 2012-02-10 | 406.90 |
| 2012-02-09 | 426.54 |
| 2012-02-08 | 424.08 |
| 2012-02-07 | 404.44 |
| 2012-02-06 | 397.08 |
| 2012-02-03 | 403.22 |
| 2012-02-02 | 388.49 |
| 2012-02-01 | 373.76 |
| 2012-01-31 | 390.94 |
| 2012-01-30 | 388.49 |
| 2012-01-27 | 409.35 |
| 2012-01-26 | 417.95 |
| 2012-01-20 | 390.94 |
| 2012-01-19 | 390.94 |
| 2012-01-18 | 381.12 |
| 2012-01-17 | 398.31 |
| 2012-01-16 | 384.81 |
| 2012-01-13 | 430.22 |
| 2012-01-12 | 457.22 |
| 2012-01-11 | 448.63 |
| 2012-01-10 | 443.72 |
| 2012-01-09 | 413.04 |
| 2012-01-06 | 395.85 |
| 2012-01-05 | 387.26 |
| 2012-01-04 | 389.72 |
| 2012-01-03 | 401.99 |
| 2011-12-30 | 382.35 |
| 2011-12-29 | 390.94 |
| 2011-12-28 | 382.35 |
| 2011-12-23 | 394.63 |
| 2011-12-22 | 381.12 |
| 2011-12-21 | 394.63 |
| 2011-12-20 | 376.22 |
| 2011-12-19 | 378.67 |
| 2011-12-16 | 381.12 |
| 2011-12-15 | 371.31 |
| 2011-12-14 | 382.35 |
| 2011-12-13 | 390.94 |
| 2011-12-12 | 386.03 |
| 2011-12-09 | 386.03 |
| 2011-12-08 | 416.72 |
| 2011-12-07 | 421.63 |
| 2011-12-06 | 405.67 |
| 2011-12-05 | 425.31 |
| 2011-12-02 | 431.45 |
| 2011-12-01 | 414.26 |
| 2011-11-30 | 388.49 |
| 2011-11-29 | 384.81 |
| 2011-11-28 | 373.76 |
| 2011-11-25 | 360.26 |
| 2011-11-24 | 367.62 |
| 2011-11-23 | 366.40 |
| 2011-11-22 | 373.76 |
| 2011-11-21 | 382.35 |
| 2011-11-18 | 393.40 |
| 2011-11-17 | 411.81 |
| 2011-11-16 | 419.17 |
| 2011-11-15 | 426.54 |
| 2011-11-14 | 413.04 |
| 2011-11-11 | 394.63 |
| 2011-11-10 | 397.08 |
| 2011-11-09 | 421.63 |
| 2011-11-08 | 419.17 |
| 2011-11-07 | 422.85 |
| 2011-11-04 | 430.22 |
| 2011-11-03 | 405.67 |
| 2011-11-02 | 426.54 |
| 2011-11-01 | 403.22 |
| 2011-10-31 | 443.72 |
| 2011-10-28 | 464.59 |
| 2011-10-27 | 492.81 |
| 2011-10-26 | 449.86 |
| 2011-10-25 | 448.63 |
| 2011-10-24 | 444.95 |
| 2011-10-21 | 415.49 |
| 2011-10-20 | 404.44 |
| 2011-10-19 | 413.04 |
| 2011-10-18 | 426.54 |
| 2011-10-17 | 475.63 |
| 2011-10-14 | 451.08 |
| 2011-10-13 | 457.22 |
| 2011-10-12 | 459.68 |
| 2011-10-11 | 426.54 |
| 2011-10-10 | 384.81 |
| 2011-10-07 | 390.94 |
| 2011-10-06 | 362.71 |
| 2011-10-04 | 287.85 |
| 2011-10-03 | 323.44 |
| 2011-09-30 | 351.67 |
| 2011-09-28 | 398.31 |
| 2011-09-27 | 384.81 |
| 2011-09-26 | 339.39 |
| 2011-09-23 | 367.62 |
| 2011-09-22 | 362.71 |
| 2011-09-21 | 415.49 |
| 2011-09-20 | 419.17 |
| 2011-09-19 | 453.54 |
| 2011-09-16 | 474.40 |
| 2011-09-15 | 476.86 |
| 2011-09-14 | 480.54 |
| 2011-09-12 | 492.81 |
| 2011-09-09 | 534.54 |
| 2011-09-08 | 534.54 |
| 2011-09-07 | 530.86 |
| 2011-09-06 | 524.73 |
| 2011-09-05 | 510.00 |
| 2011-09-02 | 522.27 |
| 2011-09-01 | 517.36 |
| 2011-08-31 | 530.86 |
| 2011-08-30 | 548.05 |
| 2011-08-29 | 548.05 |
| 2011-08-26 | 549.27 |
| 2011-08-25 | 559.09 |
| 2011-08-24 | 535.77 |
| 2011-08-23 | 545.59 |
| 2011-08-22 | 517.36 |
| 2011-08-19 | 537.00 |
| 2011-08-18 | 541.91 |
| 2011-08-17 | 545.59 |
| 2011-08-16 | 544.36 |
| 2011-08-15 | 546.82 |
| 2011-08-12 | 527.18 |
| 2011-08-11 | 507.54 |
| 2011-08-10 | 468.27 |
| 2011-08-09 | 440.04 |
| 2011-08-08 | 484.22 |
| 2011-08-05 | 486.68 |
| 2011-08-04 | 510.00 |
| 2011-08-03 | 505.09 |
| 2011-08-02 | 508.77 |
| 2011-08-01 | 525.95 |
| 2011-07-29 | 517.36 |
| 2011-07-28 | 512.45 |
| 2011-07-27 | 519.82 |
| 2011-07-26 | 534.54 |
| 2011-07-25 | 534.54 |
| 2011-07-22 | 513.68 |
| 2011-07-21 | 512.45 |
| 2011-07-20 | 512.45 |
| 2011-07-19 | 508.77 |
| 2011-07-18 | 508.77 |
| 2011-07-15 | 505.09 |
| 2011-07-14 | 467.04 |
| 2011-07-13 | 460.90 |
| 2011-07-12 | 438.81 |
| 2011-07-11 | 451.08 |
| 2011-07-08 | 437.58 |
| 2011-07-07 | 432.67 |
| 2011-07-06 | 419.17 |
| 2011-07-05 | 427.76 |
| 2011-07-04 | 416.72 |
| 2011-06-30 | 413.04 |
| 2011-06-29 | 421.63 |
| 2011-06-28 | 436.36 |
| 2011-06-27 | 432.67 |
| 2011-06-24 | 409.35 |
| 2011-06-23 | 378.67 |
| 2011-06-22 | 379.90 |
| 2011-06-21 | 377.44 |
| 2011-06-20 | 368.85 |
| 2011-06-17 | 355.35 |
| 2011-06-16 | 345.53 |
| 2011-06-15 | 352.90 |
| 2011-06-14 | 354.12 |
| 2011-06-13 | 349.21 |
| 2011-06-10 | 346.76 |
| 2011-06-09 | 343.08 |
| 2011-06-08 | 365.17 |
| 2011-06-07 | 378.67 |
| 2011-06-03 | 382.35 |
| 2011-06-02 | 386.03 |
| 2011-06-01 | 387.26 |
| 2011-05-31 | 394.63 |
| 2011-05-30 | 400.76 |
| 2011-05-27 | 405.67 |
| 2011-05-26 | 394.63 |
| 2011-05-25 | 395.85 |
| 2011-05-24 | 410.58 |
| 2011-05-23 | 411.81 |
| 2011-05-20 | 421.63 |
| 2011-05-19 | 427.76 |
| 2011-05-18 | 453.54 |
| 2011-05-17 | 447.40 |
| 2011-05-16 | 442.49 |
| 2011-05-13 | 440.04 |
| 2011-05-12 | 415.49 |
| 2011-05-11 | 408.13 |
| 2011-05-09 | 421.63 |
| 2011-05-06 | 420.40 |
| 2011-05-05 | 386.03 |
| 2011-05-04 | 387.26 |
| 2011-05-03 | 401.99 |
| 2011-04-29 | 398.31 |
| 2011-04-28 | 393.40 |
| 2011-04-27 | 409.35 |
| 2011-04-26 | 422.85 |
| 2011-04-21 | 408.13 |
| 2011-04-20 | 416.72 |
| 2011-04-19 | 414.26 |
| 2011-04-18 | 388.49 |
| 2011-04-15 | 389.72 |
| 2011-04-14 | 372.53 |
| 2011-04-13 | 372.53 |
| 2011-04-12 | 336.94 |
| 2011-04-11 | 307.48 |
| 2011-04-08 | 308.71 |
| 2011-04-07 | 297.66 |
| 2011-04-06 | 297.66 |
| 2011-04-04 | 312.39 |
| 2011-04-01 | 317.30 |
| 2011-03-31 | 324.67 |
| 2011-03-30 | 317.30 |
| 2011-03-29 | 314.85 |
| 2011-03-28 | 332.03 |
| 2011-03-25 | 343.08 |
| 2011-03-24 | 330.80 |
| 2011-03-23 | 334.49 |
| 2011-03-22 | 303.80 |
| 2011-03-21 | 291.53 |
| 2011-03-18 | 278.03 |
| 2011-03-17 | 292.75 |
| 2011-03-16 | 314.85 |
| 2011-03-15 | 318.53 |
| 2011-03-14 | 340.62 |
| 2011-03-11 | 341.85 |
| 2011-03-10 | 349.21 |
| 2011-03-09 | 359.03 |
| 2011-03-08 | 365.17 |
| 2011-03-07 | 354.12 |
| 2011-03-04 | 363.94 |
| 2011-03-03 | 356.58 |
| 2011-03-02 | 345.53 |
| 2011-03-01 | 361.49 |
| 2011-02-28 | 351.67 |
| 2011-02-25 | 335.71 |
| 2011-02-24 | 333.26 |
| 2011-02-23 | 347.99 |
| 2011-02-22 | 343.08 |
| 2011-02-21 | 373.76 |
| 2011-02-18 | 393.40 |
| 2011-02-17 | 390.94 |
| 2011-02-16 | 405.67 |
| 2011-02-15 | 387.26 |
| 2011-02-14 | 401.99 |
| 2011-02-11 | 371.31 |
| 2011-02-10 | 357.80 |
| 2011-02-09 | 366.40 |
| 2011-02-08 | 386.03 |
| 2011-02-07 | 379.90 |
| 2011-02-02 | 393.40 |
| 2011-02-01 | 379.90 |
| 2011-01-31 | 388.49 |
| 2011-01-28 | 403.22 |
| 2011-01-27 | 406.90 |
| 2011-01-26 | 421.63 |
| 2011-01-25 | 397.08 |
| 2011-01-24 | 394.63 |
| 2011-01-21 | 403.22 |
| 2011-01-20 | 413.04 |
| 2011-01-19 | 446.17 |
| 2011-01-18 | 458.45 |
| 2011-01-17 | 471.95 |
| 2011-01-14 | 471.95 |
| 2011-01-13 | 485.45 |
| 2011-01-12 | 483.00 |
| 2011-01-11 | 473.18 |
| 2011-01-10 | 460.90 |
| 2011-01-07 | 495.27 |
| 2011-01-06 | 489.13 |
| 2011-01-05 | 489.13 |
| 2011-01-04 | 500.18 |
| 2011-01-03 | 492.81 |
| 2010-12-31 | 484.22 |
| 2010-12-30 | 483.00 |
| 2010-12-29 | 457.22 |
| 2010-12-28 | 453.54 |
| 2010-12-24 | 458.45 |
| 2010-12-23 | 458.45 |
| 2010-12-22 | 481.77 |
| 2010-12-21 | 441.27 |
| 2010-12-20 | 432.67 |
| 2010-12-17 | 452.31 |
| 2010-12-16 | 433.90 |
| 2010-12-15 | 454.77 |
| 2010-12-14 | 476.86 |
| 2010-12-13 | 460.90 |
| 2010-12-10 | 471.95 |
| 2010-12-09 | 500.18 |
| 2010-12-08 | 530.86 |
| 2010-12-07 | 552.95 |
| 2010-12-06 | 560.32 |
| 2010-12-03 | 584.87 |
| 2010-12-02 | 579.96 |
| 2010-12-01 | 578.73 |
| 2010-11-30 | 595.91 |
| 2010-11-29 | 582.41 |
| 2010-11-26 | 568.91 |
| 2010-11-25 | 564.00 |
| 2010-11-24 | 554.18 |
| 2010-11-23 | 546.82 |
| 2010-11-22 | 562.77 |
| 2010-11-19 | 562.77 |
| 2010-11-18 | 540.68 |
| 2010-11-17 | 525.95 |
| 2010-11-16 | 555.41 |
| 2010-11-15 | 566.46 |
| 2010-11-12 | 564.00 |
| 2010-11-11 | 599.59 |
| 2010-11-10 | 598.37 |
| 2010-11-09 | 575.05 |
| 2010-11-08 | 576.27 |
| 2010-11-05 | 572.59 |
| 2010-11-04 | 557.86 |
| 2010-11-03 | 539.45 |
| 2010-11-02 | 539.45 |
| 2010-11-01 | 551.73 |
| 2010-10-29 | 546.82 |
| 2010-10-28 | 535.77 |
| 2010-10-27 | 577.50 |
| 2010-10-26 | 625.37 |
| 2010-10-25 | 616.78 |
| 2010-10-22 | 621.69 |
| 2010-10-21 | 605.73 |
| 2010-10-20 | 593.46 |
| 2010-10-19 | 603.28 |
| 2010-10-18 | 579.96 |
| 2010-10-15 | 584.87 |
| 2010-10-14 | 544.36 |
| 2010-10-13 | 567.68 |
| 2010-10-12 | 495.27 |
| 2010-10-11 | 492.81 |
| 2010-10-08 | 476.86 |
| 2010-10-07 | 457.22 |
| 2010-10-06 | 464.59 |
| 2010-10-05 | 473.18 |
| 2010-10-04 | 473.18 |
| 2010-09-30 | 452.31 |
| 2010-09-29 | 464.59 |
| 2010-09-28 | 465.81 |
| 2010-09-27 | 464.59 |
| 2010-09-24 | 433.90 |
| 2010-09-22 | 433.90 |
| 2010-09-21 | 430.22 |
| 2010-09-20 | 406.90 |
| 2010-09-17 | 399.54 |
| 2010-09-16 | 406.90 |
| 2010-09-15 | 411.81 |
| 2010-09-14 | 392.17 |
| 2010-09-13 | 383.58 |
| 2010-09-10 | 374.99 |
| 2010-09-09 | 381.12 |
| 2010-09-08 | 366.40 |
| 2010-09-07 | 368.85 |
| 2010-09-06 | 373.76 |
| 2010-09-03 | 372.53 |
| 2010-09-02 | 363.94 |
| 2010-09-01 | 352.90 |
| 2010-08-31 | 349.21 |
| 2010-08-30 | 343.08 |
| 2010-08-27 | 341.85 |
| 2010-08-26 | 341.85 |
| 2010-08-25 | 347.99 |
| 2010-08-24 | 352.90 |
| 2010-08-23 | 357.80 |
| 2010-08-20 | 365.17 |
| 2010-08-19 | 361.49 |
| 2010-08-18 | 365.17 |
| 2010-08-17 | 363.94 |
| 2010-08-16 | 372.53 |
| 2010-08-13 | 368.85 |
| 2010-08-12 | 341.85 |
| 2010-08-11 | 354.12 |
| 2010-08-10 | 373.76 |
| 2010-08-09 | 386.03 |
| 2010-08-06 | 382.35 |
| 2010-08-05 | 379.90 |
| 2010-08-04 | 374.99 |
| 2010-08-03 | 357.80 |
| 2010-08-02 | 367.62 |
| 2010-07-30 | 360.26 |
| 2010-07-29 | 362.71 |
| 2010-07-28 | 346.76 |
| 2010-07-27 | 335.71 |
| 2010-07-26 | 335.71 |
| 2010-07-23 | 335.71 |
| 2010-07-22 | 338.17 |
| 2010-07-21 | 340.62 |
| 2010-07-20 | 319.76 |
| 2010-07-19 | 312.39 |
| 2010-07-16 | 314.85 |
| 2010-07-15 | 313.62 |
| 2010-07-14 | 313.62 |
| 2010-07-13 | 314.85 |
| 2010-07-12 | 308.71 |
| 2010-07-09 | 300.12 |
| 2010-07-08 | 292.75 |
| 2010-07-07 | 278.03 |
| 2010-07-06 | 282.94 |
| 2010-07-05 | 275.57 |
| 2010-07-02 | 285.39 |
| 2010-06-30 | 300.12 |
| 2010-06-29 | 307.48 |
| 2010-06-28 | 325.89 |
| 2010-06-25 | 335.71 |
| 2010-06-24 | 347.99 |
| 2010-06-23 | 344.30 |
| 2010-06-22 | 347.99 |
| 2010-06-21 | 360.26 |
| 2010-06-18 | 332.03 |
| 2010-06-17 | 316.07 |
| 2010-06-15 | 316.07 |
| 2010-06-14 | 330.80 |
| 2010-06-11 | 318.53 |
| 2010-06-10 | 311.17 |
| 2010-06-09 | 300.12 |
| 2010-06-08 | 300.12 |
| 2010-06-07 | 296.44 |
| 2010-06-04 | 314.85 |
| 2010-06-03 | 313.62 |
| 2010-06-02 | 306.26 |
| 2010-06-01 | 319.76 |
| 2010-05-31 | 319.76 |
| 2010-05-28 | 316.07 |
| 2010-05-27 | 309.94 |
| 2010-05-26 | 284.16 |
| 2010-05-25 | 281.71 |
| 2010-05-24 | 311.17 |
| 2010-05-20 | 284.16 |
| 2010-05-19 | 305.03 |
| 2010-05-18 | 312.39 |
| 2010-05-17 | 323.44 |
| 2010-05-14 | 340.62 |
| 2010-05-13 | 338.17 |
| 2010-05-12 | 313.62 |
| 2010-05-11 | 334.49 |
| 2010-05-10 | 346.76 |
| 2010-05-07 | 354.12 |
| 2010-05-06 | 365.17 |
| 2010-05-05 | 401.99 |
| 2010-05-04 | 395.85 |
| 2010-05-03 | 392.17 |
| 2010-04-30 | 395.85 |
| 2010-04-29 | 374.99 |
| 2010-04-28 | 383.58 |
| 2010-04-27 | 381.12 |
| 2010-04-26 | 394.63 |
| 2010-04-23 | 401.99 |
| 2010-04-22 | 400.76 |
| 2010-04-21 | 383.58 |
| 2010-04-20 | 367.62 |
| 2010-04-19 | 352.90 |
| 2010-04-16 | 365.17 |
| 2010-04-15 | 359.03 |
| 2010-04-14 | 356.58 |
| 2010-04-13 | 372.53 |
| 2010-04-12 | 368.85 |
| 2010-04-09 | 366.40 |
| 2010-04-08 | 359.03 |
| 2010-04-07 | 349.21 |
| 2010-04-01 | 327.12 |
| 2010-03-31 | 325.89 |
| 2010-03-30 | 327.12 |
| 2010-03-29 | 309.94 |
| 2010-03-26 | 308.71 |
| 2010-03-25 | 292.75 |
| 2010-03-24 | 289.07 |
| 2010-03-23 | 301.35 |
| 2010-03-22 | 327.12 |
| 2010-03-19 | 338.17 |
| 2010-03-18 | 318.53 |
| 2010-03-17 | 297.66 |
| 2010-03-16 | 300.12 |
| 2010-03-15 | 303.80 |
| 2010-03-12 | 312.39 |
| 2010-03-11 | 322.21 |
| 2010-03-10 | 325.89 |
| 2010-03-09 | 291.53 |
| 2010-03-08 | 265.75 |
| 2010-03-05 | 265.75 |
| 2010-03-04 | 265.75 |
| 2010-03-03 | 265.75 |
| 2010-03-02 | 265.75 |
| 2010-03-01 | 265.75 |
| 2010-02-26 | 265.75 |
| 2010-02-25 | 265.75 |
| 2010-02-24 | 265.75 |
| 2010-02-23 | 265.75 |
| 2010-02-22 | 265.75 |
| 2010-02-19 | 233.84 |
| 2010-02-18 | 246.12 |
| 2010-02-17 | 242.43 |
| 2010-02-12 | 232.61 |
| 2010-02-11 | 230.16 |
| 2010-02-10 | 226.48 |
| 2010-02-09 | 216.66 |
| 2010-02-08 | 224.02 |
| 2010-02-05 | 224.02 |
| 2010-02-04 | 224.02 |
| 2010-02-03 | 239.98 |
| 2010-02-02 | 237.52 |
| 2010-02-01 | 235.07 |
| 2010-01-29 | 215.43 |
| 2010-01-28 | 217.89 |
| 2010-01-27 | 209.29 |
| 2010-01-26 | 212.98 |
| 2010-01-25 | 227.70 |
| 2010-01-22 | 242.43 |
| 2010-01-21 | 247.34 |
| 2010-01-20 | 238.75 |
| 2010-01-19 | 248.57 |
| 2010-01-18 | 241.21 |
| 2010-01-15 | 247.34 |
| 2010-01-14 | 242.43 |
| 2010-01-13 | 209.29 |
| 2010-01-12 | 215.43 |
| 2010-01-11 | 212.98 |
| 2010-01-08 | 209.29 |
| 2010-01-07 | 209.29 |
| 2010-01-06 | 212.98 |
| 2010-01-05 | 210.52 |
| 2010-01-04 | 203.16 |
| 2009-12-31 | 197.02 |
| 2009-12-30 | 195.79 |
| 2009-12-29 | 204.39 |
| 2009-12-28 | 210.52 |
| 2009-12-24 | 201.93 |
| 2009-12-23 | 200.70 |
| 2009-12-22 | 190.88 |
| 2009-12-21 | 189.66 |
| 2009-12-18 | 203.16 |
| 2009-12-17 | 211.75 |
| 2009-12-16 | 216.66 |
| 2009-12-15 | 224.02 |
| 2009-12-14 | 231.39 |
| 2009-12-11 | 226.48 |
| 2009-12-10 | 219.11 |
| 2009-12-09 | 221.57 |
| 2009-12-08 | 233.84 |
| 2009-12-07 | 232.61 |
| 2009-12-04 | 235.07 |
| 2009-12-03 | 231.39 |
| 2009-12-02 | 231.39 |
| 2009-12-01 | 241.21 |
| 2009-11-30 | 217.89 |
| 2009-11-27 | 209.29 |
| 2009-11-26 | 226.48 |
| 2009-11-25 | 224.02 |
| 2009-11-24 | 222.80 |
| 2009-11-23 | 228.93 |
| 2009-11-20 | 217.89 |
| 2009-11-19 | 219.11 |
| 2009-11-18 | 230.16 |
| 2009-11-17 | 241.21 |
| 2009-11-16 | 253.48 |
| 2009-11-13 | 236.30 |
| 2009-11-12 | 221.57 |
| 2009-11-11 | 203.16 |
| 2009-11-10 | 192.11 |
| 2009-11-09 | 189.66 |
| 2009-11-06 | 181.07 |
| 2009-11-05 | 182.29 |
| 2009-11-04 | 174.93 |
| 2009-11-03 | 178.61 |
| 2009-11-02 | 177.38 |
| 2009-10-30 | 182.29 |
| 2009-10-29 | 184.75 |
| 2009-10-28 | 198.25 |
| 2009-10-27 | 193.34 |
| 2009-10-23 | 199.48 |
| 2009-10-22 | 199.48 |
| 2009-10-21 | 203.16 |
| 2009-10-20 | 194.57 |
| 2009-10-19 | 197.02 |
| 2009-10-16 | 193.34 |
| 2009-10-15 | 193.34 |
| 2009-10-14 | 198.25 |
| 2009-10-13 | 199.48 |
| 2009-10-12 | 199.48 |
| 2009-10-09 | 208.07 |
| 2009-10-08 | 206.84 |
| 2009-10-07 | 208.07 |
| 2009-10-06 | 198.25 |
| 2009-10-05 | 195.79 |
| 2009-10-02 | 193.34 |
| 2009-09-30 | 200.70 |
| 2009-09-29 | 208.07 |
| 2009-09-28 | 201.93 |
| 2009-09-25 | 209.29 |
| 2009-09-24 | 208.07 |
| 2009-09-23 | 216.66 |
| 2009-09-22 | 222.80 |
| 2009-09-21 | 210.52 |
| 2009-09-18 | 209.29 |
| 2009-09-17 | 208.07 |
| 2009-09-16 | 203.16 |
| 2009-09-15 | 199.48 |
| 2009-09-14 | 204.39 |
| 2009-09-11 | 214.20 |
| 2009-09-10 | 222.80 |
| 2009-09-09 | 209.29 |
| 2009-09-08 | 211.75 |
| 2009-09-07 | 212.98 |
| 2009-09-04 | 201.93 |
| 2009-09-03 | 194.57 |
| 2009-09-02 | 187.20 |
| 2009-09-01 | 195.79 |
| 2009-08-31 | 199.48 |
| 2009-08-28 | 211.75 |
| 2009-08-27 | 217.89 |
| 2009-08-26 | 226.48 |
| 2009-08-25 | 211.75 |
| 2009-08-24 | 212.98 |
| 2009-08-21 | 204.39 |
| 2009-08-20 | 210.52 |
| 2009-08-19 | 200.70 |
| 2009-08-18 | 205.61 |
| 2009-08-17 | 199.48 |
| 2009-08-14 | 217.89 |
| 2009-08-13 | 228.93 |
| 2009-08-12 | 225.25 |
| 2009-08-11 | 241.21 |
| 2009-08-10 | 244.89 |
| 2009-08-07 | 228.93 |
| 2009-08-06 | 243.66 |
| 2009-08-05 | 247.34 |
| 2009-08-04 | 264.53 |
| 2009-08-03 | 266.98 |
| 2009-07-31 | 243.66 |
| 2009-07-30 | 236.30 |
| 2009-07-29 | 236.30 |
| 2009-07-28 | 252.25 |
| 2009-07-27 | 216.66 |
| 2009-07-24 | 193.34 |
| 2009-07-23 | 190.88 |
| 2009-07-22 | 187.20 |
| 2009-07-21 | 177.38 |
| 2009-07-20 | 176.16 |
| 2009-07-17 | 168.79 |
| 2009-07-16 | 166.34 |
| 2009-07-15 | 168.79 |
| 2009-07-14 | 151.61 |
| 2009-07-13 | 150.38 |
| 2009-07-10 | 147.93 |
| 2009-07-09 | 154.06 |
| 2009-07-08 | 147.93 |
| 2009-07-07 | 154.06 |
| 2009-07-06 | 154.06 |
| 2009-07-03 | 149.15 |
| 2009-07-02 | 151.61 |
| 2009-06-30 | 163.88 |
| 2009-06-29 | 171.25 |
| 2009-06-26 | 154.06 |
| 2009-06-25 | 143.02 |
| 2009-06-24 | 143.02 |
| 2009-06-23 | 140.56 |
| 2009-06-22 | 150.38 |
| 2009-06-19 | 149.15 |
| 2009-06-18 | 145.47 |
| 2009-06-17 | 150.38 |
| 2009-06-16 | 145.47 |
| 2009-06-15 | 151.61 |
| 2009-06-12 | 158.97 |
| 2009-06-11 | 161.43 |
| 2009-06-10 | 170.02 |
| 2009-06-09 | 158.97 |
| 2009-06-08 | 165.11 |
| 2009-06-05 | 176.16 |
| 2009-06-04 | 181.07 |
| 2009-06-03 | 185.97 |
| 2009-06-02 | 173.70 |
| 2009-06-01 | 194.57 |
| 2009-05-29 | 190.88 |
| 2009-05-27 | 166.34 |
| 2009-05-26 | 157.75 |
| 2009-05-25 | 152.84 |
| 2009-05-22 | 150.38 |
| 2009-05-21 | 155.29 |
| 2009-05-20 | 143.02 |
| 2009-05-19 | 145.47 |
| 2009-05-18 | 141.79 |
| 2009-05-15 | 139.34 |
| 2009-05-14 | 114.79 |
| 2009-05-13 | 124.61 |
| 2009-05-12 | 127.06 |
| 2009-05-11 | 130.74 |
| 2009-05-08 | 150.38 |
| 2009-05-07 | 150.38 |
| 2009-05-06 | 162.65 |
| 2009-05-05 | 160.20 |
| 2009-05-04 | 160.20 |
| 2009-04-30 | 124.61 |
| 2009-04-29 | 125.83 |
| 2009-04-28 | 104.97 |
| 2009-04-27 | 130.74 |
| 2009-04-24 | 170.02 |
| 2009-04-23 | 156.52 |
| 2009-04-22 | 150.38 |
| 2009-04-21 | 150.38 |
| 2009-04-20 | 149.15 |
| 2009-04-17 | 118.47 |
| 2009-04-16 | 124.61 |
| 2009-04-15 | 134.43 |
| 2009-04-14 | 128.29 |
| 2009-04-09 | 108.65 |
| 2009-04-08 | 102.51 |
| 2009-04-07 | 111.11 |
| 2009-04-06 | 112.33 |
| 2009-04-03 | 117.24 |
| 2009-04-02 | 111.11 |
| 2009-04-01 | 98.83 |
| 2009-03-31 | 86.56 |
| 2009-03-30 | 84.10 |
| 2009-03-27 | 92.70 |
| 2009-03-26 | 91.47 |
| 2009-03-25 | 70.60 |
| 2009-03-24 | 70.60 |
| 2009-03-23 | 70.60 |
| 2009-03-20 | 59.56 |
| 2009-03-19 | 58.33 |
| 2009-03-18 | 58.33 |
| 2009-03-17 | 58.33 |
| 2009-03-16 | 58.33 |
| 2009-03-13 | 54.65 |
| 2009-03-12 | 47.28 |
| 2009-03-11 | 50.97 |
| 2009-03-10 | 47.28 |
| 2009-03-09 | 42.37 |
| 2009-03-06 | 41.15 |
| 2009-03-05 | 42.37 |
| 2009-03-04 | 46.06 |
| 2009-03-03 | 39.92 |
| 2009-03-02 | 42.37 |
| 2009-02-27 | 48.51 |
| 2009-02-26 | 54.65 |
| 2009-02-25 | 58.33 |
| 2009-02-24 | 57.10 |
| 2009-02-23 | 66.92 |
| 2009-02-20 | 55.87 |
| 2009-02-19 | 60.78 |
| 2009-02-18 | 57.10 |
| 2009-02-17 | 57.10 |
| 2009-02-16 | 63.24 |
| 2009-02-13 | 64.47 |
| 2009-02-12 | 64.47 |
| 2009-02-11 | 62.01 |
| 2009-02-10 | 66.92 |
| 2009-02-09 | 69.38 |
| 2009-02-06 | 59.56 |
| 2009-02-05 | 58.33 |
| 2009-02-04 | 53.42 |
| 2009-02-03 | 48.51 |
| 2009-02-02 | 48.51 |
| 2009-01-30 | 55.87 |
| 2009-01-29 | 49.74 |
| 2009-01-23 | 46.06 |
| 2009-01-22 | 49.74 |
| 2009-01-21 | 50.97 |
| 2009-01-20 | 53.42 |
| 2009-01-19 | 57.10 |
| 2009-01-16 | 58.33 |
| 2009-01-15 | 54.65 |
| 2009-01-14 | 58.33 |
| 2009-01-13 | 54.65 |
| 2009-01-12 | 53.42 |
| 2009-01-09 | 64.47 |
| 2009-01-08 | 65.69 |
| 2009-01-07 | 76.74 |
| 2009-01-06 | 73.06 |
| 2009-01-05 | 66.92 |
| 2009-01-02 | 62.01 |
| 2008-12-31 | 58.33 |
| 2008-12-30 | 60.78 |
| 2008-12-29 | 76.74 |
| 2008-12-24 | 68.15 |
| 2008-12-23 | 62.01 |
| 2008-12-22 | 65.69 |
| 2008-12-19 | 73.06 |
| 2008-12-18 | 60.78 |
| 2008-12-17 | 52.19 |
| 2008-12-16 | 48.51 |
| 2008-12-15 | 44.83 |
| 2008-12-12 | 50.97 |
| 2008-12-11 | 63.24 |
| 2008-12-10 | 14.14 |
| 2008-12-09 | 14.14 |
| 2008-12-08 | 14.14 |
| 2008-12-05 | 14.14 |
| 2008-12-04 | 14.14 |
| 2008-12-03 | 14.14 |
| 2008-12-02 | 14.14 |
| 2008-12-01 | 14.14 |
| 2008-11-28 | 14.14 |
| 2008-11-27 | 14.14 |
| 2008-11-26 | 14.14 |
| 2008-11-25 | 1.87 |
| 2008-11-24 | 16.60 |
| 2008-11-21 | 35.01 |
| 2008-11-20 | 44.83 |
| 2008-11-19 | 53.42 |
| 2008-11-18 | 47.28 |
| 2008-11-17 | 49.74 |
| 2008-11-14 | 33.78 |
| 2008-11-13 | 31.33 |
| 2008-11-12 | 31.33 |
| 2008-11-11 | 33.78 |
| 2008-11-10 | 42.37 |
| 2008-11-07 | 38.69 |
| 2008-11-06 | 30.10 |
| 2008-11-05 | 47.28 |
| 2008-11-04 | 48.51 |
| 2008-11-03 | 44.83 |
| 2008-10-31 | 42.37 |
| 2008-10-30 | 27.65 |
| 2008-10-29 | 15.37 |
| 2008-10-28 | 17.83 |
| 2008-10-27 | 3.10 |
| 2008-10-24 | 20.28 |
| 2008-10-23 | 37.46 |
| 2008-10-22 | 41.15 |
| 2008-10-21 | 44.83 |
| 2008-10-20 | 47.28 |
| 2008-10-17 | 43.60 |
| 2008-10-16 | 50.97 |
| 2008-10-15 | 62.01 |
| 2008-10-14 | 58.33 |
| 2008-10-13 | 52.19 |
| 2008-10-10 | 47.28 |
| 2008-10-09 | 59.56 |
| 2008-10-08 | 59.56 |
| 2008-10-06 | 85.33 |
| 2008-10-03 | 98.83 |
| 2008-10-02 | 101.29 |
| 2008-09-30 | 87.79 |
| 2008-09-29 | 81.65 |
| 2008-09-26 | 92.70 |
| 2008-09-25 | 84.10 |
| 2008-09-24 | 85.33 |
| 2008-09-23 | 86.56 |
| 2008-09-22 | 97.60 |
| 2008-09-19 | 98.83 |
| 2008-09-18 | 71.83 |
| 2008-09-17 | 91.47 |
| 2008-09-16 | 106.20 |
| 2008-09-12 | 111.11 |
| 2008-09-11 | 103.74 |
| 2008-09-10 | 113.56 |
| 2008-09-09 | 108.65 |
| 2008-09-08 | 112.33 |
| 2008-09-05 | 108.65 |
| 2008-09-04 | 112.33 |
| 2008-09-03 | 113.56 |
| 2008-09-02 | 117.65 |
| 2008-09-01 | 98.83 |
| 2008-08-29 | 102.11 |
| 2008-08-28 | 102.11 |
| 2008-08-27 | 108.65 |
| 2008-08-26 | 102.92 |
| 2008-08-25 | 101.29 |
| 2008-08-21 | 104.56 |
| 2008-08-20 | 114.38 |
| 2008-08-19 | 101.29 |
| 2008-08-18 | 111.11 |
| 2008-08-15 | 112.74 |
| 2008-08-14 | 111.92 |
| 2008-08-13 | 111.92 |
| 2008-08-12 | 105.38 |
| 2008-08-11 | 120.11 |
| 2008-08-08 | 135.65 |
| 2008-08-07 | 148.74 |
| 2008-08-05 | 167.56 |
| 2008-08-04 | 176.56 |
| 2008-08-01 | 190.47 |
| 2008-07-31 | 183.93 |
| 2008-07-30 | 182.29 |
| 2008-07-29 | 174.93 |
| 2008-07-28 | 189.66 |
| 2008-07-25 | 194.57 |
| 2008-07-24 | 202.75 |
| 2008-07-23 | 180.66 |
| 2008-07-22 | 155.29 |
| 2008-07-21 | 166.75 |
| 2008-07-18 | 160.20 |
| 2008-07-17 | 165.11 |
| 2008-07-16 | 154.47 |
| 2008-07-15 | 139.74 |
| 2008-07-14 | 148.74 |
| 2008-07-11 | 140.56 |
| 2008-07-10 | 143.84 |
| 2008-07-09 | 150.38 |
| 2008-07-08 | 136.47 |
| 2008-07-07 | 153.65 |
| 2008-07-04 | 137.29 |
| 2008-07-03 | 138.93 |
| 2008-07-02 | 141.38 |
| 2008-06-30 | 153.65 |
| 2008-06-27 | 160.20 |
| 2008-06-26 | 174.11 |
| 2008-06-25 | 167.56 |
| 2008-06-24 | 168.38 |
| 2008-06-23 | 185.57 |
| 2008-06-20 | 181.47 |
| 2008-06-19 | 200.29 |
| 2008-06-18 | 215.02 |
| 2008-06-17 | 219.93 |
| 2008-06-16 | 231.39 |
| 2008-06-13 | 229.75 |
| 2008-06-12 | 220.75 |
| 2008-06-11 | 234.66 |
| 2008-06-10 | 249.39 |
| 2008-06-06 | 269.84 |
| 2008-06-05 | 278.84 |
| 2008-06-04 | 293.57 |
| 2008-06-03 | 292.75 |
| 2008-06-02 | 310.76 |
| 2008-05-30 | 314.85 |
| 2008-05-29 | 278.03 |
| 2008-05-28 | 281.30 |
| 2008-05-27 | 271.48 |
| 2008-05-26 | 267.39 |
| 2008-05-23 | 273.12 |
| 2008-05-22 | 260.03 |
| 2008-05-21 | 282.94 |
| 2008-05-20 | 296.85 |
| 2008-05-19 | 296.85 |
| 2008-05-16 | 303.39 |
| 2008-05-15 | 301.76 |
| 2008-05-14 | 308.30 |
| 2008-05-13 | 295.21 |
| 2008-05-09 | 300.12 |
| 2008-05-08 | 306.66 |
| 2008-05-07 | 314.85 |
| 2008-05-06 | 351.67 |
| 2008-05-05 | 366.40 |
| 2008-05-02 | 353.30 |
| 2008-04-30 | 315.67 |
| 2008-04-29 | 314.85 |
| 2008-04-28 | 309.94 |
| 2008-04-25 | 319.76 |
| 2008-04-24 | 314.03 |
| 2008-04-23 | 315.67 |
| 2008-04-22 | 289.48 |
| 2008-04-21 | 276.39 |
| 2008-04-18 | 268.21 |
| 2008-04-17 | 295.21 |
| 2008-04-16 | 302.57 |
| 2008-04-15 | 311.57 |
| 2008-04-14 | 325.48 |
| 2008-04-11 | 372.94 |
| 2008-04-10 | 372.12 |
| 2008-04-09 | 374.58 |
| 2008-04-08 | 392.58 |
| 2008-04-07 | 400.76 |
| 2008-04-03 | 390.94 |
| 2008-04-02 | 389.31 |
| 2008-04-01 | 404.04 |
| 2008-03-31 | 397.49 |
| 2008-03-28 | 387.67 |
| 2008-03-27 | 368.85 |
| 2008-03-26 | 388.49 |
| 2008-03-25 | 422.04 |
| 2008-03-20 | 370.49 |
| 2008-03-19 | 358.21 |
| 2008-03-18 | 375.40 |
| 2008-03-17 | 319.76 |
| 2008-03-14 | 379.49 |
| 2008-03-13 | 409.76 |
| 2008-03-12 | 464.59 |
| 2008-03-11 | 467.04 |
| 2008-03-10 | 494.04 |
| 2008-03-07 | 485.04 |
| 2008-03-06 | 502.22 |
| 2008-03-05 | 528.41 |
| 2008-03-04 | 516.13 |
| 2008-03-03 | 548.05 |
| 2008-02-29 | 548.05 |
| 2008-02-28 | 525.95 |
| 2008-02-27 | 529.23 |
| 2008-02-26 | 510.41 |
| 2008-02-25 | 513.68 |
| 2008-02-22 | 516.95 |
| 2008-02-21 | 529.23 |
| 2008-02-20 | 530.04 |
| 2008-02-19 | 561.14 |
| 2008-02-18 | 527.59 |
| 2008-02-15 | 534.95 |
| 2008-02-14 | 534.14 |
| 2008-02-13 | 525.13 |
| 2008-02-12 | 510.41 |
| 2008-02-11 | 513.68 |
| 2008-02-06 | 498.13 |
| 2008-02-05 | 542.32 |
| 2008-02-04 | 543.95 |
| 2008-02-01 | 487.50 |
| 2008-01-31 | 448.22 |
| 2008-01-30 | 473.59 |
| 2008-01-29 | 501.41 |
| 2008-01-28 | 488.31 |
| 2008-01-25 | 530.86 |
| 2008-01-24 | 485.04 |
| 2008-01-23 | 521.04 |
| 2008-01-22 | 527.59 |
| 2008-01-21 | 560.32 |
| 2008-01-18 | 625.78 |
| 2008-01-17 | 611.87 |
| 2008-01-16 | 626.60 |
| 2008-01-15 | 653.60 |
| 2008-01-14 | 669.14 |
| 2008-01-11 | 674.87 |
| 2008-01-10 | 643.78 |
| 2008-01-09 | 657.69 |
| 2008-01-08 | 655.23 |
| 2008-01-07 | 673.24 |
| 2008-01-04 | 705.97 |
| 2008-01-03 | 723.15 |
| 2008-01-02 | 754.24 |
| 2007-12-31 | 741.15 |
| 2007-12-28 | 708.42 |
| 2007-12-27 | 710.06 |
| 2007-12-24 | 691.24 |
| 2007-12-21 | 678.15 |
| 2007-12-20 | 636.42 |
| 2007-12-19 | 602.87 |
| 2007-12-18 | 593.05 |
| 2007-12-17 | 624.14 |
| 2007-12-14 | 647.05 |
| 2007-12-13 | 652.78 |
| 2007-12-12 | 700.24 |
| 2007-12-11 | 718.24 |
| 2007-12-10 | 707.60 |
| 2007-12-07 | 696.15 |
| 2007-12-06 | 710.06 |
| 2007-12-05 | 713.33 |
| 2007-12-04 | 690.42 |
| 2007-12-03 | 683.87 |
| 2007-11-30 | 683.87 |
| 2007-11-29 | 685.51 |
| 2007-11-28 | 679.78 |
| 2007-11-27 | 648.69 |
| 2007-11-26 | 615.96 |
| 2007-11-23 | 592.23 |
| 2007-11-22 | 559.50 |
| 2007-11-21 | 557.86 |
| 2007-11-20 | 590.59 |
| 2007-11-19 | 593.87 |
| 2007-11-16 | 573.41 |
| 2007-11-15 | 610.23 |
| 2007-11-14 | 607.78 |
| 2007-11-13 | 552.14 |
| 2007-11-12 | 557.86 |
| 2007-11-09 | 588.96 |
| 2007-11-08 | 609.41 |
| 2007-11-07 | 654.42 |
| 2007-11-06 | 687.15 |
| 2007-11-05 | 693.69 |
| 2007-11-02 | 734.60 |
| 2007-11-01 | 746.06 |
| 2007-10-31 | 775.52 |
| 2007-10-30 | 809.88 |
| 2007-10-29 | 806.61 |
| 2007-10-26 | 826.25 |
| 2007-10-25 | 852.43 |
| 2007-10-24 | 850.79 |
| 2007-10-23 | 809.88 |
| 2007-10-22 | 808.25 |
| 2007-10-18 | 867.16 |
| 2007-10-17 | 813.16 |
| 2007-10-16 | 849.16 |
| 2007-10-15 | 865.52 |
| 2007-10-12 | 850.79 |
| 2007-10-11 | 773.88 |
| 2007-10-10 | 764.06 |
| 2007-10-09 | 798.43 |
| 2007-10-08 | 788.61 |
| 2007-10-05 | 809.88 |
| 2007-10-04 | 768.97 |
| 2007-10-03 | 834.43 |
| 2007-10-02 | 888.43 |
| 2007-09-28 | 888.43 |
| 2007-09-27 | 894.98 |
| 2007-09-25 | 867.16 |
| 2007-09-24 | 908.07 |
| 2007-09-21 | 1,037.35 |
| 2007-09-20 | 957.17 |
| 2007-09-19 | 881.89 |
| 2007-09-18 | 814.79 |
| 2007-09-17 | 791.88 |
| 2007-09-14 | 759.15 |
| 2007-09-13 | 716.60 |
| 2007-09-12 | 734.60 |
| 2007-09-11 | 736.24 |
| 2007-09-10 | 723.15 |
| 2007-09-07 | 700.24 |
| 2007-09-06 | 652.78 |
| 2007-09-05 | 683.87 |
| 2007-09-04 | 675.69 |
| 2007-09-03 | 731.33 |
| 2007-08-31 | 712.51 |
| 2007-08-30 | 685.51 |
| 2007-08-29 | 660.14 |
| 2007-08-28 | 635.60 |
| 2007-08-27 | 604.50 |
| 2007-08-24 | 524.32 |
| 2007-08-23 | 514.50 |
| 2007-08-22 | 464.59 |
| 2007-08-21 | 457.22 |
| 2007-08-20 | 489.13 |
| 2007-08-17 | 444.13 |
| 2007-08-16 | 441.67 |
| 2007-08-15 | 509.59 |
| 2007-08-14 | 541.50 |
| 2007-08-13 | 488.31 |
| 2007-08-10 | 461.31 |
| 2007-08-09 | 449.04 |
| 2007-08-08 | 419.58 |
| 2007-08-07 | 415.49 |
| 2007-08-06 | 420.40 |
| 2007-08-03 | 446.58 |
| 2007-08-02 | 431.86 |
| 2007-08-01 | 422.04 |
| 2007-07-31 | 450.68 |
| 2007-07-30 | 465.40 |
| 2007-07-27 | 440.04 |
| 2007-07-26 | 447.40 |
| 2007-07-25 | 422.04 |
| 2007-07-24 | 371.31 |
| 2007-07-23 | 362.31 |
| 2007-07-20 | 346.76 |
| 2007-07-19 | 326.30 |
| 2007-07-18 | 317.30 |
| 2007-07-17 | 309.94 |
| 2007-07-16 | 315.67 |
| 2007-07-13 | 321.39 |
| 2007-07-12 | 330.39 |
| 2007-07-11 | 333.67 |
| 2007-07-10 | 345.94 |
| 2007-07-09 | 343.49 |
| 2007-07-06 | 346.76 |
| 2007-07-05 | 338.58 |
| 2007-07-04 | 351.67 |
| 2007-07-03 | 348.40 |
| 2007-06-29 | 330.39 |
| 2007-06-28 | 327.94 |
| 2007-06-27 | 329.58 |
| 2007-06-26 | 342.67 |
| 2007-06-25 | 338.58 |
| 2007-06-22 | 355.76 |
| 2007-06-21 | 357.40 |
| 2007-06-20 | 337.76 |
| 2007-06-18 | 313.21 |
| 2007-06-15 | 309.12 |
| 2007-06-14 | 305.03 |
| 2007-06-13 | 287.85 |
| 2007-06-12 | 268.21 |
| 2007-06-11 | 266.57 |
| 2007-06-08 | 263.30 |
| 2007-06-07 | 266.57 |
| 2007-06-06 | 252.66 |
| 2007-06-05 | 264.12 |
| 2007-06-04 | 243.66 |
| 2007-06-01 | 266.57 |
| 2007-05-31 | 275.57 |
| 2007-05-30 | 266.57 |
| 2007-05-29 | 281.30 |
| 2007-05-28 | 297.66 |
| 2007-05-25 | 298.48 |
| 2007-05-23 | 307.48 |
| 2007-05-22 | 276.39 |
| 2007-05-21 | 264.12 |
| 2007-05-18 | 242.02 |
| 2007-05-17 | 242.84 |
| 2007-05-16 | 239.57 |
| 2007-05-15 | 250.21 |
| 2007-05-14 | 251.84 |
| 2007-05-11 | 219.11 |
| 2007-05-10 | 225.66 |
| 2007-05-09 | 215.02 |
| 2007-05-08 | 196.20 |
| 2007-05-07 | 181.47 |
| 2007-05-04 | 179.84 |
| 2007-05-03 | 178.20 |
| 2007-05-02 | 175.75 |
| 2007-04-30 | 181.47 |
| 2007-04-27 | 185.57 |
| 2007-04-26 | 185.57 |
| 2007-04-25 | 185.57 |
| 2007-04-24 | 186.38 |
| 2007-04-23 | 196.20 |
| 2007-04-20 | 197.02 |
| 2007-04-19 | 189.66 |
| 2007-04-18 | 202.75 |
| 2007-04-17 | 204.39 |
| 2007-04-16 | 201.93 |
| 2007-04-13 | 196.20 |
| 2007-04-12 | 202.75 |
| 2007-04-11 | 201.93 |
| 2007-04-10 | 196.20 |
| 2007-04-04 | 201.93 |
| 2007-04-03 | 191.29 |
| 2007-04-02 | 190.47 |
| 2007-03-30 | 192.11 |
| 2007-03-29 | 191.29 |
| 2007-03-28 | 192.93 |
| 2007-03-27 | 197.84 |
| 2007-03-26 | 206.02 |
| 2007-03-23 | 204.39 |
| 2007-03-22 | 195.38 |
| 2007-03-21 | 195.38 |
| 2007-03-20 | 195.38 |
| 2007-03-19 | 189.66 |
| 2007-03-16 | 192.11 |
| 2007-03-15 | 196.20 |
| 2007-03-14 | 198.66 |
| 2007-03-13 | 190.47 |
| 2007-03-12 | 190.47 |
| 2007-03-09 | 178.20 |
| 2007-03-08 | 181.47 |
| 2007-03-07 | 177.38 |
| 2007-03-06 | 176.56 |
| 2007-03-05 | 169.20 |
| 2007-03-02 | 183.93 |
| 2007-03-01 | 184.75 |
| 2007-02-28 | 188.02 |
| 2007-02-27 | 197.02 |
| 2007-02-26 | 208.48 |
| 2007-02-23 | 216.66 |
| 2007-02-22 | 219.11 |
| 2007-02-21 | 225.66 |
| 2007-02-16 | 228.93 |
| 2007-02-15 | 218.30 |
| 2007-02-14 | 197.84 |
| 2007-02-13 | 201.11 |
| 2007-02-12 | 197.84 |
| 2007-02-09 | 199.48 |
| 2007-02-08 | 207.66 |
| 2007-02-07 | 208.48 |
| 2007-02-06 | 209.29 |
| 2007-02-05 | 184.75 |
| 2007-02-02 | 189.66 |
| 2007-02-01 | 191.29 |
| 2007-01-31 | 197.02 |
| 2007-01-30 | 199.48 |
| 2007-01-29 | 202.75 |
| 2007-01-26 | 182.29 |
| 2007-01-25 | 188.84 |
| 2007-01-24 | 194.57 |
| 2007-01-23 | 209.29 |
| 2007-01-22 | 221.57 |
| 2007-01-19 | 224.84 |
| 2007-01-18 | 225.66 |
| 2007-01-17 | 245.30 |
| 2007-01-16 | 218.30 |
| 2007-01-15 | 215.84 |
| 2007-01-12 | 201.93 |
| 2007-01-11 | 196.20 |
| 2007-01-10 | 178.20 |
| 2007-01-09 | 183.11 |
| 2007-01-08 | 167.56 |
| 2007-01-05 | 178.20 |
| 2007-01-04 | 165.93 |
| 2007-01-03 | 167.56 |
| 2007-01-02 | 167.56 |
| 2006-12-29 | 158.56 |
| 2006-12-28 | 145.47 |
| 2006-12-27 | 139.74 |
| 2006-12-22 | 136.47 |
| 2006-12-21 | 131.56 |
| 2006-12-20 | 132.38 |
| 2006-12-19 | 134.83 |
| 2006-12-18 | 135.65 |
| 2006-12-15 | 136.47 |
| 2006-12-14 | 138.11 |
| 2006-12-13 | 139.74 |
| 2006-12-12 | 139.74 |
| 2006-12-11 | 136.47 |
| 2006-12-08 | 138.93 |
| 2006-12-07 | 138.93 |
| 2006-12-06 | 148.74 |
| 2006-12-05 | 150.38 |
| 2006-12-04 | 152.02 |
| 2006-12-01 | 138.93 |
| 2006-11-30 | 139.74 |
| 2006-11-29 | 142.20 |
| 2006-11-28 | 133.20 |
| 2006-11-27 | 148.74 |
| 2006-11-24 | 154.47 |
| 2006-11-23 | 162.65 |
| 2006-11-22 | 176.56 |
| 2006-11-21 | 177.38 |
| 2006-11-20 | 179.84 |
| 2006-11-17 | 177.38 |
| 2006-11-16 | 165.11 |
| 2006-11-15 | 168.38 |
| 2006-11-14 | 145.47 |
| 2006-11-13 | 136.47 |
| 2006-11-10 | 135.65 |
| 2006-11-09 | 136.47 |
| 2006-11-08 | 133.20 |
| 2006-11-07 | 133.20 |
| 2006-11-06 | 139.74 |
| 2006-11-03 | 132.38 |
| 2006-11-02 | 138.93 |
| 2006-11-01 | 135.65 |
| 2006-10-31 | 110.29 |
| 2006-10-27 | 95.56 |
| 2006-10-26 | 88.20 |
| 2006-10-25 | 87.38 |
| 2006-10-24 | 94.74 |
| 2006-10-23 | 98.83 |
| 2006-10-20 | 93.92 |
| 2006-10-19 | 95.56 |
| 2006-10-18 | 94.74 |
| 2006-10-17 | 95.56 |
| 2006-10-16 | 101.29 |
| 2006-10-13 | 101.29 |
| 2006-10-12 | 99.65 |
| 2006-10-11 | 98.01 |
| 2006-10-10 | 89.83 |
| 2006-10-09 | 87.38 |
| 2006-10-06 | 94.74 |
| 2006-10-05 | 95.56 |
| 2006-10-04 | 102.11 |
| 2006-10-03 | 89.01 |
| 2006-09-29 | 80.83 |
| 2006-09-28 | 77.56 |
| 2006-09-27 | 78.38 |
| 2006-09-26 | 75.92 |
| 2006-09-25 | 80.01 |
| 2006-09-22 | 76.74 |
| 2006-09-21 | 84.10 |
| 2006-09-20 | 80.01 |
| 2006-09-19 | 76.74 |
| 2006-09-18 | 79.19 |
| 2006-09-15 | 80.83 |
| 2006-09-14 | 71.01 |
| 2006-09-13 | 70.19 |
| 2006-09-12 | 67.74 |
| 2006-09-11 | 71.01 |
| 2006-09-08 | 66.10 |
| 2006-09-07 | 70.19 |
| 2006-09-06 | 66.92 |
| 2006-09-05 | 63.65 |
| 2006-09-04 | 61.19 |
| 2006-09-01 | 49.74 |
| 2006-08-31 | 41.56 |
| 2006-08-30 | 41.56 |
| 2006-08-29 | 40.74 |
| 2006-08-28 | 40.74 |
| 2006-08-25 | 40.74 |
| 2006-08-24 | 39.92 |
| 2006-08-23 | 40.74 |
| 2006-08-22 | 40.74 |
| 2006-08-21 | 40.74 |
| 2006-08-18 | 45.65 |
| 2006-08-17 | 36.65 |
| 2006-08-16 | 34.19 |
| 2006-08-15 | 34.19 |
| 2006-08-14 | 30.92 |
| 2006-08-11 | 37.46 |
| 2006-08-10 | 37.46 |
| 2006-08-09 | 39.92 |
| 2006-08-08 | 38.28 |
| 2006-08-07 | 39.92 |
| 2006-08-04 | 40.74 |
| 2006-08-03 | 37.46 |
| 2006-08-02 | 38.28 |
| 2006-08-01 | 38.28 |
| 2006-07-31 | 42.37 |
| 2006-07-28 | 43.19 |
| 2006-07-27 | 46.46 |
| 2006-07-26 | 44.01 |
| 2006-07-25 | 41.56 |
| 2006-07-24 | 40.74 |
| 2006-07-21 | 40.74 |
| 2006-07-20 | 41.56 |
| 2006-07-19 | 37.46 |
| 2006-07-18 | 38.28 |
| 2006-07-17 | 37.46 |
| 2006-07-14 | 37.46 |
| 2006-07-13 | 40.74 |
| 2006-07-12 | 42.37 |
| 2006-07-11 | 42.37 |
| 2006-07-10 | 42.37 |
| 2006-07-07 | 44.01 |
| 2006-07-06 | 41.56 |
| 2006-07-05 | 44.01 |
| 2006-07-04 | 45.65 |
| 2006-07-03 | 44.83 |
| 2006-06-30 | 45.65 |
| 2006-06-29 | 43.19 |
| 2006-06-28 | 41.56 |
| 2006-06-27 | 43.19 |
| 2006-06-26 | 40.74 |
| 2006-06-23 | 40.74 |
| 2006-06-22 | 36.65 |
| 2006-06-21 | 35.83 |
| 2006-06-20 | 35.83 |
| 2006-06-19 | 39.92 |
| 2006-06-16 | 43.19 |
| 2006-06-15 | 39.10 |
| 2006-06-14 | 38.28 |
| 2006-06-13 | 37.46 |
| 2006-06-12 | 44.01 |
| 2006-06-09 | 44.83 |
| 2006-06-08 | 44.01 |
| 2006-06-07 | 48.92 |
| 2006-06-06 | 52.19 |
| 2006-06-05 | 53.01 |
| 2006-06-02 | 57.10 |
| 2006-06-01 | 57.92 |
| 2006-05-30 | 53.01 |
| 2006-05-29 | 55.47 |
| 2006-05-26 | 56.28 |
| 2006-05-25 | 60.37 |
| 2006-05-24 | 63.65 |
| 2006-05-23 | 63.65 |
| 2006-05-22 | 63.65 |
| 2006-05-19 | 63.65 |
| 2006-05-18 | 69.78 |
| 2006-05-17 | 69.78 |
| 2006-05-16 | 69.78 |
| 2006-05-15 | 62.83 |
| 2006-05-12 | 62.83 |
| 2006-05-11 | 63.65 |
| 2006-05-10 | 67.74 |
| 2006-05-09 | 67.74 |
| 2006-05-08 | 69.78 |
| 2006-05-04 | 65.69 |
| 2006-05-03 | 65.69 |
| 2006-05-02 | 62.01 |
| 2006-04-28 | 62.01 |
| 2006-04-27 | 65.69 |
| 2006-04-26 | 67.74 |
| 2006-04-25 | 69.78 |
| 2006-04-24 | 69.78 |
| 2006-04-21 | 69.78 |
| 2006-04-20 | 71.83 |
| 2006-04-19 | 82.06 |
| 2006-04-18 | 86.15 |
| 2006-04-13 | 82.06 |
| 2006-04-12 | 80.01 |
| 2006-04-11 | 80.01 |
| 2006-04-10 | 84.10 |
| 2006-04-07 | 86.15 |
| 2006-04-06 | 88.20 |
| 2006-04-04 | 84.10 |
| 2006-04-03 | 82.06 |
| 2006-03-31 | 80.01 |
| 2006-03-30 | 86.15 |
| 2006-03-29 | 88.20 |
| 2006-03-28 | 86.15 |
| 2006-03-27 | 90.24 |
| 2006-03-24 | 88.20 |
| 2006-03-23 | 86.15 |
| 2006-03-22 | 88.20 |
| 2006-03-21 | 92.29 |
| 2006-03-20 | 92.29 |
| 2006-03-17 | 94.33 |
| 2006-03-16 | 94.33 |
| 2006-03-15 | 92.29 |
| 2006-03-14 | 88.20 |
| 2006-03-13 | 92.29 |
| 2006-03-10 | 88.20 |
| 2006-03-09 | 92.29 |
| 2006-03-08 | 88.20 |
| 2006-03-07 | 88.20 |
| 2006-03-06 | 94.33 |
| 2006-03-03 | 96.38 |
| 2006-03-02 | 100.47 |
| 2006-03-01 | 92.29 |
| 2006-02-28 | 88.20 |
| 2006-02-27 | 92.29 |
| 2006-02-24 | 94.33 |
| 2006-02-23 | 98.42 |
| 2006-02-22 | 98.42 |
| 2006-02-21 | 92.29 |
| 2006-02-20 | 96.38 |
| 2006-02-17 | 100.47 |
| 2006-02-16 | 100.47 |
| 2006-02-15 | 96.38 |
| 2006-02-14 | 86.15 |
| 2006-02-13 | 82.06 |
| 2006-02-10 | 84.10 |
| 2006-02-09 | 88.20 |
| 2006-02-08 | 84.10 |
| 2006-02-07 | 84.10 |
| 2006-02-06 | 86.15 |
| 2006-02-03 | 84.10 |
| 2006-02-02 | 77.97 |
| 2006-02-01 | 82.06 |
| 2006-01-27 | 84.10 |
| 2006-01-26 | 82.06 |
| 2006-01-25 | 82.06 |
| 2006-01-24 | 80.01 |
| 2006-01-23 | 80.01 |
| 2006-01-20 | 80.01 |
| 2006-01-19 | 86.15 |
| 2006-01-18 | 82.06 |
| 2006-01-17 | 80.01 |
| 2006-01-16 | 84.10 |
| 2006-01-13 | 88.20 |
| 2006-01-12 | 90.24 |
| 2006-01-11 | 92.29 |
| 2006-01-10 | 94.33 |
| 2006-01-09 | 90.24 |
| 2006-01-06 | 88.20 |
| 2006-01-05 | 86.15 |
| 2006-01-04 | 82.06 |
| 2006-01-03 | 77.97 |
| 2005-12-30 | 82.06 |
| 2005-12-29 | 82.06 |
| 2005-12-28 | 77.97 |
| 2005-12-23 | 80.01 |
| 2005-12-22 | 77.97 |
| 2005-12-21 | 80.01 |
| 2005-12-20 | 82.06 |
| 2005-12-19 | 84.10 |
| 2005-12-16 | 80.01 |
| 2005-12-15 | 75.92 |
| 2005-12-14 | 77.97 |
| 2005-12-13 | 80.01 |
| 2005-12-12 | 82.06 |
| 2005-12-09 | 82.06 |
| 2005-12-08 | 86.15 |
| 2005-12-07 | 84.10 |
| 2005-12-06 | 86.15 |
| 2005-12-05 | 90.24 |
| 2005-12-02 | 94.33 |
| 2005-12-01 | 90.24 |
| 2005-11-30 | 86.15 |
| 2005-11-29 | 84.10 |
| 2005-11-28 | 84.10 |
| 2005-11-25 | 84.10 |
| 2005-11-24 | 80.01 |
| 2005-11-23 | 80.01 |
| 2005-11-22 | 77.97 |
| 2005-11-21 | 84.10 |
| 2005-11-18 | 84.10 |
| 2005-11-17 | 84.10 |
| 2005-11-16 | 86.15 |
| 2005-11-15 | 84.10 |
| 2005-11-14 | 86.15 |
| 2005-11-11 | 84.10 |
| 2005-11-10 | 73.88 |
| 2005-11-09 | 69.78 |
| 2005-11-08 | 73.88 |
| 2005-11-07 | 69.78 |
| 2005-11-04 | 65.69 |
| 2005-11-03 | 65.69 |
| 2005-11-02 | 63.65 |
| 2005-11-01 | 67.74 |
| 2005-10-31 | 67.74 |
| 2005-10-28 | 57.92 |
| 2005-10-27 | 53.01 |
| 2005-10-26 | 53.01 |
| 2005-10-25 | 57.92 |
| 2005-10-24 | 63.65 |
| 2005-10-21 | 69.78 |
| 2005-10-20 | 75.92 |
| 2005-10-19 | 77.97 |
| 2005-10-18 | 75.92 |
| 2005-10-17 | 73.88 |
| 2005-10-14 | 77.97 |
| 2005-10-13 | 84.10 |
| 2005-10-12 | 80.01 |
| 2005-10-10 | 84.10 |
| 2005-10-07 | 84.10 |
| 2005-10-06 | 94.33 |
| 2005-10-05 | 88.20 |
| 2005-10-04 | 88.20 |
| 2005-10-03 | 84.10 |
| 2005-09-30 | 82.06 |
| 2005-09-29 | 84.10 |
| 2005-09-28 | 80.01 |
| 2005-09-27 | 82.06 |
| 2005-09-26 | 82.06 |
| 2005-09-23 | 80.01 |
| 2005-09-22 | 80.01 |
| 2005-09-21 | 80.01 |
| 2005-09-20 | 77.97 |
| 2005-09-16 | 77.97 |
| 2005-09-15 | 75.92 |
| 2005-09-14 | 77.97 |
| 2005-09-13 | 80.01 |
| 2005-09-12 | 80.01 |
| 2005-09-09 | 75.92 |
| 2005-09-08 | 77.97 |
| 2005-09-07 | 77.97 |
| 2005-09-06 | 77.97 |
| 2005-09-05 | 77.97 |
| 2005-09-02 | 73.88 |
| 2005-09-01 | 80.01 |
| 2005-08-31 | 77.97 |
| 2005-08-30 | 77.97 |
| 2005-08-29 | 69.78 |
| 2005-08-26 | 77.97 |
| 2005-08-25 | 75.92 |
| 2005-08-24 | 80.01 |
| 2005-08-23 | 80.01 |
| 2005-08-22 | 86.15 |
| 2005-08-19 | 86.15 |
| 2005-08-18 | 88.20 |
| 2005-08-17 | 88.20 |
| 2005-08-16 | 86.15 |
| 2005-08-15 | 86.15 |
| 2005-08-12 | 84.10 |
| 2005-08-11 | 84.10 |
| 2005-08-10 | 88.20 |
| 2005-08-09 | 86.15 |
| 2005-08-08 | 92.29 |
| 2005-08-05 | 90.24 |
| 2005-08-04 | 90.24 |
| 2005-08-03 | 88.20 |
| 2005-08-02 | 86.15 |
| 2005-08-01 | 86.15 |
| 2005-07-29 | 88.20 |
| 2005-07-28 | 86.15 |
| 2005-07-27 | 86.15 |
| 2005-07-26 | 94.33 |
| 2005-07-25 | 100.47 |
| 2005-07-22 | 102.51 |
| 2005-07-21 | 94.33 |
| 2005-07-20 | 92.29 |
| 2005-07-19 | 96.38 |
| 2005-07-18 | 82.06 |
| 2005-07-15 | 77.97 |
| 2005-07-14 | 73.88 |
| 2005-07-13 | 75.92 |
| 2005-07-12 | 75.92 |
| 2005-07-11 | 73.88 |
| 2005-07-08 | 75.92 |
| 2005-07-07 | 69.78 |
| 2005-07-06 | 90.24 |
| 2005-07-05 | 102.51 |
| 2005-07-04 | 108.65 |
| 2005-06-30 | 108.65 |
| 2005-06-29 | 106.61 |
| 2005-06-28 | 106.61 |
| 2005-06-27 | 108.65 |
| 2005-06-24 | 110.70 |
| 2005-06-23 | 114.79 |
| 2005-06-22 | 114.79 |
| 2005-06-21 | 112.74 |
| 2005-06-20 | 112.74 |
| 2005-06-17 | 112.74 |
| 2005-06-16 | 116.83 |
| 2005-06-15 | 114.79 |
| 2005-06-14 | 114.79 |
| 2005-06-13 | 116.83 |
| 2005-06-10 | 116.83 |
| 2005-06-09 | 110.70 |
| 2005-06-08 | 112.74 |
| 2005-06-07 | 112.74 |
| 2005-06-06 | 110.70 |
| 2005-06-03 | 110.70 |
| 2005-06-02 | 112.74 |
| 2005-06-01 | 108.65 |
| 2005-05-31 | 112.74 |
| 2005-05-30 | 114.79 |
| 2005-05-27 | 114.79 |
| 2005-05-26 | 110.70 |
| 2005-05-25 | 108.65 |
| 2005-05-24 | 114.79 |
| 2005-05-23 | 112.74 |
| 2005-05-20 | 114.79 |
| 2005-05-19 | 114.79 |
| 2005-05-18 | 110.70 |
| 2005-05-17 | 118.88 |
| 2005-05-13 | 120.92 |
| 2005-05-12 | 118.88 |
| 2005-05-11 | 112.74 |
| 2005-05-10 | 110.70 |
| 2005-05-09 | 112.74 |
| 2005-05-06 | 112.74 |
| 2005-05-05 | 112.74 |
| 2005-05-04 | 110.70 |
| 2005-05-03 | 114.79 |
| 2005-04-29 | 114.79 |
| 2005-04-28 | 102.51 |
| 2005-04-27 | 102.51 |
| 2005-04-26 | 90.24 |
| 2005-04-25 | 88.20 |
| 2005-04-22 | 92.29 |
| 2005-04-21 | 88.20 |
| 2005-04-20 | 94.33 |
| 2005-04-19 | 106.61 |
| 2005-04-18 | 106.61 |
| 2005-04-15 | 108.65 |
| 2005-04-14 | 112.74 |
| 2005-04-13 | 116.83 |
| 2005-04-12 | 114.79 |
| 2005-04-11 | 116.83 |
| 2005-04-08 | 114.79 |
| 2005-04-07 | 108.65 |
| 2005-04-06 | 110.70 |
| 2005-04-04 | 108.65 |
| 2005-04-01 | 110.70 |
| 2005-03-31 | 112.74 |
| 2005-03-30 | 112.74 |
| 2005-03-29 | 108.65 |
| 2005-03-24 | 118.88 |
| 2005-03-23 | 116.83 |
| 2005-03-22 | 118.88 |
| 2005-03-21 | 120.92 |
| 2005-03-18 | 118.88 |
| 2005-03-17 | 120.92 |
| 2005-03-16 | 118.88 |
| 2005-03-15 | 120.92 |
| 2005-03-14 | 122.97 |
| 2005-03-11 | 127.06 |
| 2005-03-10 | 125.02 |
| 2005-03-09 | 125.02 |
| 2005-03-08 | 125.02 |
| 2005-03-07 | 129.11 |
| 2005-03-04 | 129.11 |
| 2005-03-03 | 135.24 |
| 2005-03-02 | 135.24 |
| 2005-03-01 | 133.20 |
| 2005-02-28 | 135.24 |
| 2005-02-25 | 129.11 |
| 2005-02-24 | 131.15 |
| 2005-02-23 | 131.15 |
| 2005-02-22 | 133.20 |
| 2005-02-21 | 131.15 |
| 2005-02-18 | 133.20 |
| 2005-02-17 | 137.29 |
| 2005-02-16 | 139.33 |
| 2005-02-15 | 137.29 |
| 2005-02-14 | 135.24 |
| 2005-02-08 | 135.24 |
| 2005-02-07 | 137.29 |
| 2005-02-04 | 133.20 |
| 2005-02-03 | 133.20 |
| 2005-02-02 | 135.24 |
| 2005-02-01 | 127.06 |
| 2005-01-31 | 133.20 |
| 2005-01-28 | 129.11 |
| 2005-01-27 | 125.02 |
| 2005-01-26 | 120.92 |
| 2005-01-25 | 120.92 |
| 2005-01-24 | 120.92 |
| 2005-01-21 | 120.92 |
| 2005-01-20 | 127.06 |
| 2005-01-19 | 125.02 |
| 2005-01-18 | 125.02 |
| 2005-01-17 | 127.06 |
| 2005-01-14 | 122.97 |
| 2005-01-13 | 135.24 |
| 2005-01-12 | 135.24 |
| 2005-01-11 | 135.24 |
| 2005-01-10 | 139.33 |
| 2005-01-07 | 139.33 |
| 2005-01-06 | 145.47 |
| 2005-01-05 | 151.61 |
| 2005-01-04 | 149.56 |
| 2005-01-03 | 153.65 |
| 2004-12-31 | 151.61 |
| 2004-12-30 | 147.52 |
| 2004-12-29 | 151.61 |
| 2004-12-28 | 151.61 |
| 2004-12-24 | 157.75 |
| 2004-12-23 | 157.75 |
| 2004-12-22 | 157.75 |
| 2004-12-21 | 157.75 |
| 2004-12-20 | 157.75 |
| 2004-12-17 | 159.79 |
| 2004-12-16 | 159.79 |
| 2004-12-15 | 157.75 |
| 2004-12-14 | 151.61 |
| 2004-12-13 | 153.65 |
| 2004-12-10 | 153.65 |
| 2004-12-09 | 153.65 |
| 2004-12-08 | 151.61 |
| 2004-12-07 | 157.75 |
| 2004-12-06 | 159.79 |
| 2004-12-03 | 167.97 |
| 2004-12-02 | 161.84 |
| 2004-12-01 | 155.70 |
| 2004-11-30 | 161.84 |
| 2004-11-29 | 167.97 |
| 2004-11-26 | 170.02 |
| 2004-11-25 | 176.16 |
| 2004-11-24 | 182.29 |
| 2004-11-23 | 180.25 |
| 2004-11-22 | 176.16 |
| 2004-11-19 | 178.20 |
| 2004-11-18 | 178.20 |
| 2004-11-17 | 170.02 |
| 2004-11-16 | 178.20 |
| 2004-11-15 | 186.38 |
| 2004-11-12 | 163.88 |
| 2004-11-11 | 151.61 |
| 2004-11-10 | 145.47 |
| 2004-11-09 | 133.20 |
| 2004-11-08 | 127.06 |
| 2004-11-05 | 125.02 |
| 2004-11-04 | 118.88 |
| 2004-11-03 | 118.88 |
| 2004-11-02 | 122.97 |
| 2004-11-01 | 118.88 |
| 2004-10-29 | 120.92 |
| 2004-10-28 | 122.97 |
| 2004-10-27 | 112.74 |
| 2004-10-26 | 116.83 |
| 2004-10-25 | 108.65 |
| 2004-10-21 | 114.79 |
| 2004-10-20 | 116.83 |
| 2004-10-19 | 116.83 |
| 2004-10-18 | 116.83 |
| 2004-10-15 | 120.92 |
| 2004-10-14 | 114.79 |
| 2004-10-13 | 116.83 |
| 2004-10-12 | 114.79 |
| 2004-10-11 | 118.88 |
| 2004-10-08 | 122.97 |
| 2004-10-07 | 129.11 |
| 2004-10-06 | 133.20 |
| 2004-10-05 | 135.24 |
| 2004-10-04 | 143.43 |
| 2004-09-30 | 135.24 |
| 2004-09-28 | 125.02 |
| 2004-09-27 | 129.11 |
| 2004-09-24 | 131.15 |
| 2004-09-23 | 133.20 |
| 2004-09-22 | 131.15 |
| 2004-09-21 | 135.24 |
| 2004-09-20 | 139.33 |
| 2004-09-17 | 139.33 |
| 2004-09-16 | 135.24 |
| 2004-09-15 | 122.97 |
| 2004-09-14 | 125.02 |
| 2004-09-13 | 129.11 |
| 2004-09-10 | 125.02 |
| 2004-09-09 | 127.06 |
| 2004-09-08 | 125.02 |
| 2004-09-07 | 122.97 |
| 2004-09-06 | 125.02 |
| 2004-09-03 | 118.88 |
| 2004-09-02 | 122.97 |
| 2004-09-01 | 127.06 |
| 2004-08-31 | 120.92 |
| 2004-08-30 | 120.92 |
| 2004-08-27 | 125.02 |
| 2004-08-26 | 133.20 |
| 2004-08-25 | 129.11 |
| 2004-08-24 | 127.06 |
| 2004-08-23 | 120.92 |
| 2004-08-20 | 116.83 |
| 2004-08-19 | 118.88 |
| 2004-08-18 | 110.70 |
| 2004-08-17 | 112.74 |
| 2004-08-16 | 114.79 |
| 2004-08-13 | 110.70 |
| 2004-08-12 | 110.70 |
| 2004-08-11 | 108.65 |
| 2004-08-10 | 112.74 |
| 2004-08-09 | 112.74 |
| 2004-08-06 | 112.74 |
| 2004-08-05 | 118.88 |
| 2004-08-04 | 116.83 |
| 2004-08-03 | 110.70 |
| 2004-08-02 | 110.70 |
| 2004-07-30 | 118.88 |
| 2004-07-29 | 122.97 |
| 2004-07-28 | 120.92 |
| 2004-07-27 | 120.92 |
| 2004-07-26 | 135.24 |
| 2004-07-23 | 139.33 |
| 2004-07-22 | 141.38 |
| 2004-07-21 | 147.52 |
| 2004-07-20 | 143.43 |
| 2004-07-19 | 145.47 |
| 2004-07-16 | 139.33 |
| 2004-07-15 | 135.24 |
| 2004-07-14 | 133.20 |
| 2004-07-13 | 135.24 |
| 2004-07-12 | 137.29 |
| 2004-07-09 | 139.33 |
| 2004-07-08 | 145.47 |
| 2004-07-07 | 157.75 |
| 2004-07-06 | 155.70 |
| 2004-07-05 | 147.52 |
| 2004-07-02 | 151.61 |
| 2004-06-30 | 151.61 |
| 2004-06-29 | 141.38 |
| 2004-06-28 | 137.29 |
| 2004-06-25 | 135.24 |
| 2004-06-24 | 141.38 |
| 2004-06-23 | 129.11 |
| 2004-06-21 | 127.06 |
| 2004-06-18 | 127.06 |
| 2004-06-17 | 133.20 |
| 2004-06-16 | 149.56 |
| 2004-06-15 | 151.61 |
| 2004-06-14 | 157.75 |
| 2004-06-11 | 170.02 |
| 2004-06-10 | 170.02 |
| 2004-06-09 | 161.84 |
| 2004-06-08 | 172.06 |
| 2004-06-07 | 165.93 |
| 2004-06-04 | 151.61 |
| 2004-06-03 | 149.56 |
| 2004-06-02 | 155.70 |
| 2004-06-01 | 153.65 |
| 2004-05-31 | 163.88 |
| 2004-05-28 | 165.93 |
| 2004-05-27 | 151.61 |
| 2004-05-25 | 135.24 |
| 2004-05-24 | 139.33 |
| 2004-05-21 | 120.92 |
| 2004-05-20 | 114.79 |
| 2004-05-19 | 120.92 |
| 2004-05-18 | 114.79 |
| 2004-05-17 | 104.56 |
| 2004-05-14 | 116.83 |
| 2004-05-13 | 129.11 |
| 2004-05-12 | 141.38 |
| 2004-05-11 | 145.47 |
| 2004-05-10 | 139.33 |
| 2004-05-07 | 167.97 |
| 2004-05-06 | 178.20 |
| 2004-05-05 | 176.16 |
| 2004-05-04 | 186.38 |
| 2004-05-03 | 174.11 |
| 2004-04-30 | 172.06 |
| 2004-04-29 | 174.11 |
| 2004-04-28 | 188.43 |
| 2004-04-27 | 186.38 |
| 2004-04-26 | 184.34 |
| 2004-04-23 | 198.66 |
| 2004-04-22 | 192.52 |
| 2004-04-21 | 176.16 |
| 2004-04-20 | 178.20 |
| 2004-04-19 | 192.52 |
| 2004-04-16 | 196.61 |
| 2004-04-15 | 180.25 |
| 2004-04-14 | 170.02 |
| 2004-04-13 | 196.61 |
| 2004-04-08 | 215.02 |
| 2004-04-07 | 215.02 |
| 2004-04-06 | 198.66 |
| 2004-04-02 | 180.25 |
| 2004-04-01 | 172.06 |
| 2004-03-31 | 176.16 |
| 2004-03-30 | 190.47 |
| 2004-03-29 | 172.06 |
| 2004-03-26 | 192.52 |
| 2004-03-25 | 200.70 |
| 2004-03-24 | 212.98 |
| 2004-03-23 | 208.89 |
| 2004-03-22 | 202.75 |
| 2004-03-19 | 225.25 |
| 2004-03-18 | 219.11 |
| 2004-03-17 | 221.16 |
| 2004-03-16 | 223.20 |
| 2004-03-15 | 227.30 |
| 2004-03-12 | 233.43 |
| 2004-03-11 | 223.20 |
| 2004-03-10 | 217.07 |
| 2004-03-09 | 217.07 |
| 2004-03-08 | 225.25 |
| 2004-03-05 | 233.43 |
| 2004-03-04 | 235.48 |
| 2004-03-03 | 243.66 |
| 2004-03-02 | 249.80 |
| 2004-03-01 | 260.03 |
| 2004-02-27 | 262.07 |
| 2004-02-26 | 264.12 |
| 2004-02-25 | 251.84 |
| 2004-02-24 | 268.21 |
| 2004-02-23 | 268.21 |
| 2004-02-20 | 280.48 |
| 2004-02-19 | 251.84 |
| 2004-02-18 | 251.84 |
| 2004-02-17 | 233.43 |
| 2004-02-16 | 231.39 |
| 2004-02-13 | 239.57 |
| 2004-02-12 | 219.11 |
| 2004-02-11 | 215.02 |
| 2004-02-10 | 212.98 |
| 2004-02-09 | 219.11 |
| 2004-02-06 | 194.57 |
| 2004-02-05 | 190.47 |
| 2004-02-04 | 182.29 |
| 2004-02-03 | 182.29 |
| 2004-02-02 | 170.02 |
| 2004-01-30 | 186.38 |
| 2004-01-29 | 186.38 |
| 2004-01-28 | 186.38 |
| 2004-01-27 | 206.84 |
| 2004-01-26 | 217.07 |
| 2004-01-21 | 217.07 |
| 2004-01-20 | 210.93 |
| 2004-01-19 | 198.66 |
| 2004-01-16 | 188.43 |
| 2004-01-15 | 194.57 |
| 2004-01-14 | 188.43 |
| 2004-01-13 | 192.52 |
| 2004-01-12 | 188.43 |
| 2004-01-09 | 184.34 |
| 2004-01-08 | 186.38 |
| 2004-01-07 | 178.20 |
| 2004-01-06 | 188.43 |
| 2004-01-05 | 188.43 |
| 2004-01-02 | 186.38 |
| 2003-12-31 | 172.06 |
| 2003-12-30 | 163.88 |
| 2003-12-29 | 174.11 |
| 2003-12-24 | 174.11 |
| 2003-12-23 | 167.97 |
| 2003-12-22 | 172.06 |
| 2003-12-19 | 170.02 |
| 2003-12-18 | 167.97 |
| 2003-12-17 | 165.93 |
| 2003-12-16 | 174.11 |
| 2003-12-15 | 161.84 |
| 2003-12-12 | 176.16 |
| 2003-12-11 | 178.20 |
| 2003-12-10 | 163.88 |
| 2003-12-09 | 149.56 |
| 2003-12-08 | 143.43 |
| 2003-12-05 | 147.52 |
| 2003-12-04 | 147.52 |
| 2003-12-03 | 153.65 |
| 2003-12-02 | 155.70 |
| 2003-12-01 | 145.47 |
| 2003-11-28 | 143.43 |
| 2003-11-27 | 137.29 |
| 2003-11-26 | 131.15 |
| 2003-11-25 | 129.11 |
| 2003-11-24 | 125.02 |
| 2003-11-21 | 122.97 |
| 2003-11-20 | 127.06 |
| 2003-11-19 | 131.15 |
| 2003-11-18 | 139.33 |
| 2003-11-17 | 141.38 |
| 2003-11-14 | 147.52 |
| 2003-11-13 | 147.52 |
| 2003-11-12 | 149.56 |
| 2003-11-11 | 147.52 |
| 2003-11-10 | 153.65 |
| 2003-11-07 | 155.70 |
| 2003-11-06 | 153.65 |
| 2003-11-05 | 151.61 |
| 2003-11-04 | 159.79 |
| 2003-11-03 | 165.93 |
| 2003-10-31 | 151.61 |
| 2003-10-30 | 139.33 |
| 2003-10-29 | 133.20 |
| 2003-10-28 | 129.11 |
| 2003-10-27 | 133.20 |
| 2003-10-24 | 131.15 |
| 2003-10-23 | 118.88 |
| 2003-10-22 | 127.06 |
| 2003-10-21 | 133.20 |
| 2003-10-20 | 135.24 |
| 2003-10-17 | 127.06 |
| 2003-10-16 | 122.97 |
| 2003-10-15 | 116.83 |
| 2003-10-14 | 118.88 |
| 2003-10-13 | 120.92 |
| 2003-10-10 | 118.88 |
| 2003-10-09 | 125.02 |
| 2003-10-08 | 110.70 |
| 2003-10-07 | 114.79 |
| 2003-10-06 | 116.83 |
| 2003-10-03 | 122.97 |
| 2003-10-02 | 122.97 |
| 2003-09-30 | 114.79 |
| 2003-09-29 | 114.79 |
| 2003-09-26 | 112.74 |
| 2003-09-25 | 108.65 |
| 2003-09-24 | 116.83 |
| 2003-09-23 | 108.65 |
| 2003-09-22 | 96.38 |
| 2003-09-19 | 100.47 |
| 2003-09-18 | 104.56 |
| 2003-09-17 | 110.70 |
| 2003-09-16 | 110.70 |
| 2003-09-15 | 110.70 |
| 2003-09-11 | 112.74 |
| 2003-09-10 | 102.51 |
| 2003-09-09 | 110.70 |
| 2003-09-08 | 120.92 |
| 2003-09-05 | 120.92 |
| 2003-09-04 | 127.06 |
| 2003-09-03 | 131.15 |
| 2003-09-02 | 127.06 |
| 2003-09-01 | 127.06 |
| 2003-08-29 | 110.70 |
| 2003-08-28 | 94.33 |
| 2003-08-27 | 96.38 |
| 2003-08-26 | 98.42 |
| 2003-08-25 | 106.61 |
| 2003-08-22 | 112.74 |
| 2003-08-21 | 108.65 |
| 2003-08-20 | 106.61 |
| 2003-08-19 | 106.61 |
| 2003-08-18 | 114.79 |
| 2003-08-15 | 112.74 |
| 2003-08-14 | 114.79 |
| 2003-08-13 | 110.70 |
| 2003-08-12 | 110.70 |
| 2003-08-11 | 96.38 |
| 2003-08-08 | 92.29 |
| 2003-08-07 | 90.24 |
| 2003-08-06 | 94.33 |
| 2003-08-05 | 98.42 |
| 2003-08-04 | 100.47 |
| 2003-08-01 | 94.33 |
| 2003-07-31 | 92.29 |
| 2003-07-30 | 90.24 |
| 2003-07-29 | 94.33 |
| 2003-07-28 | 94.33 |
| 2003-07-25 | 86.15 |
| 2003-07-24 | 86.15 |
| 2003-07-23 | 82.06 |
| 2003-07-22 | 88.20 |
| 2003-07-21 | 94.33 |
| 2003-07-18 | 92.29 |
| 2003-07-17 | 92.29 |
| 2003-07-16 | 94.33 |
| 2003-07-15 | 96.38 |
| 2003-07-14 | 94.33 |
| 2003-07-11 | 80.01 |
| 2003-07-10 | 88.20 |
| 2003-07-09 | 90.24 |
| 2003-07-08 | 84.10 |
| 2003-07-07 | 73.88 |
| 2003-07-04 | 69.78 |
| 2003-07-03 | 67.74 |
| 2003-07-02 | 67.74 |
| 2003-06-30 | 67.74 |
| 2003-06-27 | 73.88 |
| 2003-06-26 | 71.83 |
| 2003-06-25 | 75.92 |
| 2003-06-24 | 77.97 |
| 2003-06-23 | 80.01 |
| 2003-06-20 | 84.10 |
| 2003-06-19 | 82.06 |
| 2003-06-18 | 84.10 |
| 2003-06-17 | 84.10 |
| 2003-06-16 | 86.15 |
| 2003-06-13 | 86.15 |
| 2003-06-12 | 71.83 |
| 2003-06-11 | 65.69 |
| 2003-06-10 | 62.83 |
| 2003-06-09 | 67.74 |
| 2003-06-06 | 67.74 |
| 2003-06-05 | 71.83 |
| 2003-06-03 | 67.74 |
| 2003-06-02 | 65.69 |
| 2003-05-30 | 63.65 |
| 2003-05-29 | 62.01 |
| 2003-05-28 | 62.01 |
| 2003-05-27 | 71.83 |
| 2003-05-26 | 73.88 |
| 2003-05-23 | 61.19 |
| 2003-05-22 | 59.56 |
| 2003-05-21 | 55.47 |
| 2003-05-20 | 48.92 |
| 2003-05-19 | 46.46 |
| 2003-05-16 | 44.01 |
| 2003-05-15 | 45.65 |
| 2003-05-14 | 44.83 |
| 2003-05-13 | 48.92 |
| 2003-05-12 | 45.65 |
| 2003-05-09 | 38.28 |
| 2003-05-07 | 40.74 |
| 2003-05-06 | 44.83 |
| 2003-05-05 | 45.65 |
| 2003-05-02 | 39.10 |
| 2003-04-30 | 36.65 |
| 2003-04-29 | 39.92 |
| 2003-04-28 | 28.46 |
| 2003-04-25 | 21.92 |
| 2003-04-24 | 27.65 |
| 2003-04-23 | 22.74 |
| 2003-04-22 | 29.28 |
| 2003-04-17 | 39.10 |
| 2003-04-16 | 40.74 |
| 2003-04-15 | 41.56 |
| 2003-04-14 | 38.28 |
| 2003-04-11 | 46.46 |
| 2003-04-10 | 43.19 |
| 2003-04-09 | 42.37 |
| 2003-04-08 | 48.92 |
| 2003-04-07 | 51.37 |
| 2003-04-04 | 53.01 |
| 2003-04-03 | 51.37 |
| 2003-04-02 | 46.46 |
| 2003-04-01 | 41.56 |
| 2003-03-31 | 41.56 |
| 2003-03-28 | 60.37 |
| 2003-03-27 | 59.56 |
| 2003-03-26 | 71.83 |
| 2003-03-25 | 67.74 |
| 2003-03-24 | 73.88 |
| 2003-03-21 | 75.92 |
| 2003-03-20 | 77.97 |
| 2003-03-19 | 75.92 |
| 2003-03-18 | 65.69 |
| 2003-03-17 | 63.65 |
| 2003-03-14 | 67.74 |
| 2003-03-13 | 61.19 |
| 2003-03-12 | 67.74 |
| 2003-03-11 | 59.56 |
| 2003-03-10 | 60.37 |
| 2003-03-07 | 65.69 |
| 2003-03-06 | 60.37 |
| 2003-03-05 | 65.69 |
| 2003-03-04 | 75.92 |
| 2003-03-03 | 77.97 |
| 2003-02-28 | 73.88 |
| 2003-02-27 | 84.10 |
| 2003-02-26 | 86.15 |
| 2003-02-25 | 92.29 |
| 2003-02-24 | 88.20 |
| 2003-02-21 | 90.24 |
| 2003-02-20 | 92.29 |
| 2003-02-19 | 94.33 |
| 2003-02-18 | 94.33 |
| 2003-02-17 | 94.33 |
| 2003-02-14 | 94.33 |
| 2003-02-13 | 96.38 |
| 2003-02-12 | 98.42 |
| 2003-02-11 | 94.33 |
| 2003-02-10 | 98.42 |
| 2003-02-07 | 90.24 |
| 2003-02-06 | 98.42 |
| 2003-02-05 | 114.79 |
| 2003-02-04 | 106.61 |
| 2003-01-30 | 98.42 |
| 2003-01-29 | 92.29 |
| 2003-01-28 | 90.24 |
| 2003-01-27 | 94.33 |
| 2003-01-24 | 100.47 |
| 2003-01-23 | 102.51 |
| 2003-01-22 | 100.47 |
| 2003-01-21 | 102.51 |
| 2003-01-20 | 92.29 |
| 2003-01-17 | 92.29 |
| 2003-01-16 | 96.38 |
| 2003-01-15 | 102.51 |
| 2003-01-14 | 106.61 |
| 2003-01-13 | 102.51 |
| 2003-01-10 | 100.47 |
| 2003-01-09 | 96.38 |
| 2003-01-08 | 92.29 |
| 2003-01-07 | 84.10 |
| 2003-01-06 | 73.88 |
| 2003-01-03 | 75.92 |
| 2003-01-02 | 75.92 |
| 2002-12-31 | 71.83 |
| 2002-12-30 | 73.88 |
| 2002-12-27 | 86.15 |
| 2002-12-24 | 92.29 |
| 2002-12-23 | 90.24 |
| 2002-12-20 | 88.20 |
| 2002-12-19 | 90.24 |
| 2002-12-18 | 96.38 |
| 2002-12-17 | 94.33 |
| 2002-12-16 | 86.15 |
| 2002-12-13 | 84.10 |
| 2002-12-12 | 88.20 |
| 2002-12-11 | 84.10 |
| 2002-12-10 | 86.15 |
| 2002-12-09 | 88.20 |
| 2002-12-06 | 90.24 |
| 2002-12-05 | 92.29 |
| 2002-12-04 | 86.15 |
| 2002-12-03 | 90.24 |
| 2002-12-02 | 75.92 |
| 2002-11-29 | 73.88 |
| 2002-11-28 | 75.92 |
| 2002-11-27 | 69.78 |
| 2002-11-26 | 71.83 |
| 2002-11-25 | 73.88 |
| 2002-11-22 | 71.83 |
| 2002-11-21 | 67.74 |
| 2002-11-20 | 71.83 |
| 2002-11-19 | 75.92 |
| 2002-11-18 | 77.97 |
| 2002-11-15 | 75.92 |
| 2002-11-14 | 71.83 |
| 2002-11-13 | 63.65 |
| 2002-11-12 | 67.74 |
| 2002-11-11 | 69.78 |
| 2002-11-08 | 73.88 |
| 2002-11-07 | 67.74 |
| 2002-11-06 | 71.83 |
| 2002-11-05 | 75.92 |
| 2002-11-04 | 71.83 |
| 2002-11-01 | 62.83 |
| 2002-10-31 | 63.65 |
| 2002-10-30 | 63.65 |
| 2002-10-29 | 59.56 |
| 2002-10-28 | 71.83 |
| 2002-10-25 | 73.88 |
| 2002-10-24 | 77.97 |
| 2002-10-23 | 84.10 |
| 2002-10-22 | 73.88 |
| 2002-10-21 | 65.69 |
| 2002-10-18 | 69.78 |
| 2002-10-17 | 65.69 |
| 2002-10-16 | 48.92 |
| 2002-10-15 | 39.10 |
| 2002-10-11 | 35.83 |
| 2002-10-10 | 26.01 |
| 2002-10-09 | 32.55 |
| 2002-10-08 | 39.92 |
| 2002-10-07 | 39.92 |
| 2002-10-04 | 44.83 |
| 2002-10-03 | 45.65 |
| 2002-10-02 | 54.65 |
| 2002-09-30 | 58.74 |
| 2002-09-27 | 63.65 |
| 2002-09-26 | 60.37 |
| 2002-09-25 | 57.10 |
| 2002-09-24 | 65.69 |
| 2002-09-23 | 69.78 |
| 2002-09-20 | 69.78 |
| 2002-09-19 | 75.92 |
| 2002-09-18 | 80.01 |
| 2002-09-17 | 88.20 |
| 2002-09-16 | 75.92 |
| 2002-09-13 | 82.06 |
| 2002-09-12 | 90.24 |
| 2002-09-11 | 80.01 |
| 2002-09-10 | 73.88 |
| 2002-09-09 | 69.78 |
| 2002-09-06 | 71.83 |
| 2002-09-05 | 86.15 |
| 2002-09-04 | 90.24 |
| 2002-09-03 | 92.29 |
| 2002-09-02 | 94.33 |
| 2002-08-30 | 92.29 |
| 2002-08-29 | 90.24 |
| 2002-08-28 | 96.38 |
| 2002-08-27 | 102.51 |
| 2002-08-26 | 120.92 |
| 2002-08-23 | 125.02 |
| 2002-08-22 | 131.15 |
| 2002-08-21 | 118.88 |
| 2002-08-20 | 120.92 |
| 2002-08-19 | 118.88 |
| 2002-08-16 | 118.88 |
| 2002-08-15 | 125.02 |
| 2002-08-14 | 122.97 |
| 2002-08-13 | 118.88 |
| 2002-08-12 | 118.88 |
| 2002-08-09 | 131.15 |
| 2002-08-08 | 131.15 |
| 2002-08-07 | 135.24 |
| 2002-08-06 | 133.20 |
| 2002-08-05 | 137.29 |
| 2002-08-02 | 137.29 |
| 2002-08-01 | 137.29 |
| 2002-07-31 | 153.65 |
| 2002-07-30 | 157.75 |
| 2002-07-29 | 143.43 |
| 2002-07-26 | 145.47 |
| 2002-07-25 | 143.43 |
| 2002-07-24 | 145.47 |
| 2002-07-23 | 151.61 |
| 2002-07-22 | 125.02 |
| 2002-07-19 | 145.47 |
| 2002-07-18 | 151.61 |
| 2002-07-17 | 163.88 |
| 2002-07-16 | 170.02 |
| 2002-07-15 | 170.02 |
| 2002-07-12 | 167.97 |
| 2002-07-11 | 170.02 |
| 2002-07-10 | 178.20 |
| 2002-07-09 | 182.29 |
| 2002-07-08 | 192.52 |
| 2002-07-05 | 186.38 |
| 2002-07-04 | 180.25 |
| 2002-07-03 | 167.97 |
| 2002-07-02 | 155.70 |
| 2002-06-28 | 159.79 |
| 2002-06-27 | 155.70 |
| 2002-06-26 | 159.79 |
| 2002-06-25 | 170.02 |
| 2002-06-24 | 167.97 |
| 2002-06-21 | 155.70 |
| 2002-06-20 | 153.65 |
| 2002-06-19 | 153.65 |
| 2002-06-18 | 163.88 |
| 2002-06-17 | 163.88 |
| 2002-06-14 | 163.88 |
| 2002-06-13 | 165.93 |
| 2002-06-12 | 163.88 |
| 2002-06-11 | 167.97 |
| 2002-06-10 | 176.16 |
| 2002-06-07 | 163.88 |
| 2002-06-06 | 165.93 |
| 2002-06-05 | 174.11 |
| 2002-06-04 | 161.84 |
| 2002-06-03 | 163.88 |
| 2002-05-31 | 167.97 |
| 2002-05-30 | 157.75 |
| 2002-05-29 | 155.70 |
| 2002-05-28 | 145.47 |
| 2002-05-27 | 139.33 |
| 2002-05-24 | 139.33 |
| 2002-05-23 | 143.43 |
| 2002-05-22 | 139.84 |
| 2002-05-21 | 139.84 |
| 2002-05-17 | 143.90 |
| 2002-05-16 | 139.84 |
| 2002-05-15 | 135.77 |
| 2002-05-14 | 127.64 |
| 2002-05-13 | 123.58 |
| 2002-05-10 | 125.61 |
| 2002-05-09 | 119.51 |
| 2002-05-08 | 121.54 |
| 2002-05-07 | 121.54 |
| 2002-05-06 | 119.51 |
| 2002-05-03 | 127.64 |
| 2002-05-02 | 121.54 |
| 2002-04-30 | 113.41 |
| 2002-04-29 | 111.38 |
| 2002-04-26 | 111.38 |
| 2002-04-25 | 113.41 |
| 2002-04-24 | 105.28 |
| 2002-04-23 | 111.38 |
| 2002-04-22 | 115.45 |
| 2002-04-19 | 113.41 |
| 2002-04-18 | 111.38 |
| 2002-04-17 | 111.38 |
| 2002-04-16 | 103.25 |
| 2002-04-15 | 101.22 |
| 2002-04-12 | 107.32 |
| 2002-04-11 | 101.22 |
| 2002-04-10 | 105.28 |
| 2002-04-09 | 101.22 |
| 2002-04-08 | 99.19 |
| 2002-04-04 | 93.09 |
| 2002-04-03 | 101.22 |
| 2002-04-02 | 107.32 |
| 2002-03-28 | 109.35 |
| 2002-03-27 | 109.35 |
| 2002-03-26 | 109.35 |
| 2002-03-25 | 113.41 |
| 2002-03-22 | 117.48 |
| 2002-03-21 | 107.32 |
| 2002-03-20 | 115.45 |
| 2002-03-19 | 117.48 |
| 2002-03-18 | 119.51 |
| 2002-03-15 | 117.48 |
| 2002-03-14 | 115.45 |
| 2002-03-13 | 119.51 |
| 2002-03-12 | 113.41 |
| 2002-03-11 | 107.32 |
| 2002-03-08 | 105.28 |
| 2002-03-07 | 109.35 |
| 2002-03-06 | 115.45 |
| 2002-03-05 | 111.38 |
| 2002-03-04 | 105.28 |
| 2002-03-01 | 105.28 |
| 2002-02-28 | 117.48 |
| 2002-02-27 | 117.48 |
| 2002-02-26 | 111.38 |
| 2002-02-25 | 111.38 |
| 2002-02-22 | 113.41 |
| 2002-02-21 | 119.51 |
| 2002-02-20 | 119.51 |
| 2002-02-19 | 117.48 |
| 2002-02-18 | 127.64 |
| 2002-02-15 | 127.64 |
| 2002-02-11 | 121.54 |
| 2002-02-08 | 113.41 |
| 2002-02-07 | 107.32 |
| 2002-02-06 | 105.28 |
| 2002-02-05 | 101.22 |
| 2002-02-04 | 97.15 |
| 2002-02-01 | 95.12 |
| 2002-01-31 | 101.22 |
| 2002-01-30 | 115.45 |
| 2002-01-29 | 117.48 |
| 2002-01-28 | 113.41 |
| 2002-01-25 | 107.32 |
| 2002-01-24 | 97.15 |
| 2002-01-23 | 91.06 |
| 2002-01-22 | 97.15 |
| 2002-01-21 | 95.12 |
| 2002-01-18 | 97.15 |
| 2002-01-17 | 89.02 |
| 2002-01-16 | 89.02 |
| 2002-01-15 | 95.12 |
| 2002-01-14 | 91.06 |
| 2002-01-11 | 101.22 |
| 2002-01-10 | 113.41 |
| 2002-01-09 | 111.38 |
| 2002-01-08 | 113.41 |
| 2002-01-07 | 111.38 |
| 2002-01-04 | 95.12 |
| 2002-01-03 | 91.06 |
| 2002-01-02 | 93.09 |
| 2001-12-31 | 82.93 |
| 2001-12-28 | 86.99 |
| 2001-12-27 | 84.96 |
| 2001-12-24 | 82.93 |
| 2001-12-21 | 86.99 |
| 2001-12-20 | 91.06 |
| 2001-12-19 | 82.93 |
| 2001-12-18 | 82.93 |
| 2001-12-17 | 86.99 |
| 2001-12-14 | 89.02 |
| 2001-12-13 | 93.09 |
| 2001-12-12 | 91.06 |
| 2001-12-11 | 89.02 |
| 2001-12-10 | 89.02 |
| 2001-12-07 | 89.02 |
| 2001-12-06 | 84.96 |
| 2001-12-05 | 72.76 |
| 2001-12-04 | 76.83 |
| 2001-12-03 | 76.83 |
| 2001-11-30 | 76.83 |
| 2001-11-29 | 72.76 |
| 2001-11-28 | 76.83 |
| 2001-11-27 | 84.96 |
| 2001-11-26 | 82.93 |
| 2001-11-23 | 82.93 |
| 2001-11-22 | 74.80 |
| 2001-11-21 | 76.83 |
| 2001-11-20 | 76.83 |
| 2001-11-19 | 86.99 |
| 2001-11-16 | 74.80 |
| 2001-11-15 | 62.60 |
| 2001-11-14 | 60.16 |
| 2001-11-13 | 54.47 |
| 2001-11-12 | 56.10 |
| 2001-11-09 | 55.28 |
| 2001-11-08 | 52.03 |
| 2001-11-07 | 49.59 |
| 2001-11-06 | 56.91 |
| 2001-11-05 | 61.79 |
| 2001-11-02 | 60.16 |
| 2001-11-01 | 62.60 |
| 2001-10-31 | 58.54 |
| 2001-10-30 | 57.72 |
| 2001-10-29 | 52.85 |
| 2001-10-26 | 54.47 |
| 2001-10-24 | 49.59 |
| 2001-10-23 | 52.85 |
| 2001-10-22 | 46.34 |
| 2001-10-19 | 47.15 |
| 2001-10-18 | 48.78 |
| 2001-10-17 | 47.97 |
| 2001-10-16 | 45.53 |
| 2001-10-15 | 47.15 |
| 2001-10-12 | 50.41 |
| 2001-10-11 | 56.10 |
| 2001-10-10 | 49.59 |
| 2001-10-09 | 50.41 |
| 2001-10-08 | 36.59 |
| 2001-10-05 | 41.46 |
| 2001-10-04 | 40.65 |
| 2001-10-03 | 30.08 |
| 2001-09-28 | 30.08 |
| 2001-09-27 | 30.08 |
| 2001-09-26 | 28.46 |
| 2001-09-25 | 34.96 |
| 2001-09-24 | 26.02 |
| 2001-09-21 | 12.20 |
| 2001-09-20 | 14.63 |
| 2001-09-19 | 20.33 |
| 2001-09-18 | 13.82 |
| 2001-09-17 | 21.95 |
| 2001-09-14 | 43.09 |
| 2001-09-13 | 43.09 |
| 2001-09-12 | 39.02 |
| 2001-09-11 | 70.73 |
| 2001-09-10 | 68.70 |
| 2001-09-07 | 68.70 |
| 2001-09-06 | 72.76 |
| 2001-09-05 | 74.80 |
| 2001-09-04 | 66.67 |
| 2001-09-03 | 64.63 |
| 2001-08-31 | 68.70 |
| 2001-08-30 | 61.79 |
| 2001-08-29 | 58.54 |
| 2001-08-28 | 59.35 |
| 2001-08-27 | 62.60 |
| 2001-08-24 | 59.35 |
| 2001-08-23 | 58.54 |
| 2001-08-22 | 47.97 |
| 2001-08-21 | 59.35 |
| 2001-08-20 | 66.67 |
| 2001-08-17 | 68.70 |
| 2001-08-16 | 70.73 |
| 2001-08-15 | 70.73 |
| 2001-08-14 | 70.73 |
| 2001-08-13 | 68.70 |
| 2001-08-10 | 68.70 |
| 2001-08-09 | 64.63 |
| 2001-08-08 | 62.60 |
| 2001-08-07 | 68.70 |
| 2001-08-06 | 57.72 |
| 2001-08-03 | 68.70 |
| 2001-08-02 | 70.73 |
| 2001-08-01 | 70.73 |
| 2001-07-31 | 76.83 |
| 2001-07-30 | 82.93 |
| 2001-07-27 | 95.12 |
| 2001-07-26 | 93.09 |
| 2001-07-24 | 86.99 |
| 2001-07-23 | 80.89 |
| 2001-07-20 | 82.93 |
| 2001-07-19 | 74.80 |
| 2001-07-18 | 78.86 |
| 2001-07-17 | 84.96 |
| 2001-07-16 | 95.12 |
| 2001-07-13 | 99.19 |
| 2001-07-12 | 95.12 |
| 2001-07-11 | 89.02 |
| 2001-07-10 | 93.09 |
| 2001-07-09 | 82.93 |
| 2001-07-05 | 93.09 |
| 2001-07-04 | 99.19 |
| 2001-07-03 | 101.22 |
| 2001-06-29 | 97.15 |
| 2001-06-28 | 99.19 |
| 2001-06-27 | 103.25 |
| 2001-06-26 | 107.32 |
| 2001-06-22 | 111.38 |
| 2001-06-21 | 119.51 |
| 2001-06-20 | 111.38 |
| 2001-06-19 | 103.25 |
| 2001-06-18 | 111.38 |
| 2001-06-15 | 117.48 |
| 2001-06-14 | 103.25 |
| 2001-06-13 | 113.41 |
| 2001-06-12 | 119.51 |
| 2001-06-11 | 131.71 |
| 2001-06-08 | 119.51 |
| 2001-06-07 | 121.54 |
| 2001-06-06 | 119.51 |
| 2001-06-05 | 131.71 |
| 2001-06-04 | 127.64 |
| 2001-06-01 | 117.48 |
| 2001-05-31 | 123.58 |
| 2001-05-30 | 123.58 |
| 2001-05-29 | 129.67 |
| 2001-05-28 | 129.67 |
| 2001-05-25 | 129.67 |
| 2001-05-24 | 121.54 |
| 2001-05-23 | 119.51 |
| 2001-05-22 | 119.51 |
| 2001-05-21 | 125.61 |
| 2001-05-18 | 129.67 |
| 2001-05-17 | 129.67 |
| 2001-05-16 | 131.71 |
| 2001-05-15 | 123.58 |
| 2001-05-14 | 113.41 |
| 2001-05-11 | 115.45 |
| 2001-05-10 | 113.41 |
| 2001-05-09 | 119.51 |
| 2001-05-08 | 103.25 |
| 2001-05-07 | 107.32 |
| 2001-05-04 | 103.25 |
| 2001-05-03 | 105.28 |
| 2001-05-02 | 109.35 |
| 2001-04-27 | 95.12 |
| 2001-04-26 | 76.83 |
| 2001-04-25 | 76.83 |
| 2001-04-24 | 80.89 |
| 2001-04-23 | 78.86 |
| 2001-04-20 | 78.86 |
| 2001-04-19 | 80.89 |
| 2001-04-18 | 64.63 |
| 2001-04-17 | 59.35 |
| 2001-04-12 | 56.91 |
| 2001-04-11 | 57.72 |
| 2001-04-10 | 59.35 |
| 2001-04-09 | 66.67 |
| 2001-04-06 | 61.79 |
| 2001-04-04 | 60.16 |
| 2001-04-03 | 70.73 |
| 2001-04-02 | 74.80 |
| 2001-03-30 | 72.76 |
| 2001-03-29 | 62.60 |
| 2001-03-28 | 60.98 |
| 2001-03-27 | 64.63 |
| 2001-03-26 | 78.86 |
| 2001-03-23 | 76.83 |
| 2001-03-22 | 72.76 |
| 2001-03-21 | 78.86 |
| 2001-03-20 | 76.83 |
| 2001-03-19 | 82.93 |
| 2001-03-16 | 72.76 |
| 2001-03-15 | 72.76 |
| 2001-03-14 | 64.63 |
| 2001-03-13 | 60.98 |
| 2001-03-12 | 57.72 |
| 2001-03-09 | 70.73 |
| 2001-03-08 | 70.73 |
| 2001-03-07 | 76.83 |
| 2001-03-06 | 82.93 |
| 2001-03-05 | 82.93 |
| 2001-03-02 | 82.93 |
| 2001-03-01 | 86.99 |
| 2001-02-28 | 95.12 |
| 2001-02-27 | 107.32 |
| 2001-02-26 | 107.32 |
| 2001-02-23 | 109.35 |
| 2001-02-22 | 105.28 |
| 2001-02-21 | 97.15 |
| 2001-02-20 | 109.35 |
| 2001-02-19 | 109.35 |
| 2001-02-16 | 99.19 |
| 2001-02-15 | 95.12 |
| 2001-02-14 | 97.15 |
| 2001-02-13 | 103.25 |
| 2001-02-12 | 103.25 |
| 2001-02-09 | 101.22 |
| 2001-02-08 | 91.06 |
| 2001-02-07 | 91.06 |
| 2001-02-06 | 93.09 |
| 2001-02-05 | 91.06 |
| 2001-02-02 | 91.06 |
| 2001-02-01 | 93.09 |
| 2001-01-31 | 82.93 |
| 2001-01-30 | 82.93 |
| 2001-01-29 | 86.99 |
| 2001-01-23 | 91.06 |
| 2001-01-22 | 82.93 |
| 2001-01-19 | 84.96 |
| 2001-01-18 | 91.06 |
| 2001-01-17 | 89.02 |
| 2001-01-16 | 103.25 |
| 2001-01-15 | 101.22 |
| 2001-01-12 | 99.19 |
| 2001-01-11 | 97.15 |
| 2001-01-10 | 115.45 |
| 2001-01-09 | 119.51 |
| 2001-01-08 | 117.48 |
| 2001-01-05 | 109.35 |
| 2001-01-04 | 107.32 |
| 2001-01-03 | 95.12 |
| 2001-01-02 | 95.12 |
| 2000-12-29 | 93.09 |
| 2000-12-28 | 95.12 |
| 2000-12-27 | 82.93 |
| 2000-12-22 | 91.06 |
| 2000-12-21 | 84.96 |
| 2000-12-20 | 80.89 |
| 2000-12-19 | 80.89 |
| 2000-12-18 | 76.83 |
| 2000-12-15 | 76.83 |
| 2000-12-14 | 84.96 |
| 2000-12-13 | 80.89 |
| 2000-12-12 | 78.86 |
| 2000-12-11 | 78.86 |
| 2000-12-08 | 84.96 |
| 2000-12-07 | 74.80 |
| 2000-12-06 | 74.80 |
| 2000-12-05 | 68.70 |
| 2000-12-04 | 66.67 |
| 2000-12-01 | 61.79 |
| 2000-11-30 | 51.22 |
| 2000-11-29 | 55.28 |
| 2000-11-28 | 54.47 |
| 2000-11-27 | 68.70 |
| 2000-11-24 | 72.76 |
| 2000-11-23 | 82.93 |
| 2000-11-22 | 68.70 |
| 2000-11-21 | 72.76 |
| 2000-11-20 | 70.73 |
| 2000-11-17 | 68.70 |
| 2000-11-16 | 70.73 |
| 2000-11-15 | 51.22 |
| 2000-11-14 | 51.22 |
| 2000-11-13 | 46.34 |
| 2000-11-10 | 56.91 |
| 2000-11-09 | 56.10 |
| 2000-11-08 | 55.28 |
| 2000-11-07 | 52.85 |
| 2000-11-06 | 55.28 |
| 2000-11-03 | 56.91 |
| 2000-11-02 | 48.78 |
| 2000-11-01 | 56.91 |
| 2000-10-31 | 55.28 |
| 2000-10-30 | 46.34 |
| 2000-10-27 | 31.71 |
| 2000-10-26 | 28.46 |
| 2000-10-25 | 21.14 |
| 2000-10-24 | 20.33 |
| 2000-10-23 | 27.64 |
| 2000-10-20 | 30.08 |
| 2000-10-19 | 23.58 |
| 2000-10-18 | 30.08 |
| 2000-10-17 | 40.65 |
| 2000-10-16 | 35.77 |
| 2000-10-13 | 26.83 |
| 2000-10-12 | 43.09 |
| 2000-10-11 | 47.15 |
| 2000-10-10 | 54.47 |
| 2000-10-09 | 64.63 |
| 2000-10-05 | 76.83 |
| 2000-10-04 | 76.83 |
| 2000-10-03 | 78.86 |
| 2000-09-29 | 97.15 |
| 2000-09-28 | 78.86 |
| 2000-09-27 | 72.76 |
| 2000-09-26 | 64.63 |
| 2000-09-25 | 57.72 |
| 2000-09-22 | 44.72 |
| 2000-09-21 | 43.90 |
| 2000-09-20 | 43.09 |
| 2000-09-19 | 34.96 |
| 2000-09-18 | 44.72 |
| 2000-09-15 | 59.35 |
| 2000-09-14 | 47.97 |
| 2000-09-12 | 59.35 |
| 2000-09-11 | 74.80 |
| 2000-09-08 | 82.93 |
| 2000-09-07 | 84.96 |
| 2000-09-06 | 89.02 |
| 2000-09-05 | 93.09 |
| 2000-09-04 | 101.22 |
| 2000-09-01 | 101.22 |
| 2000-08-31 | 91.06 |
| 2000-08-30 | 78.86 |
| 2000-08-29 | 80.89 |
| 2000-08-28 | 84.96 |
| 2000-08-25 | 86.99 |
| 2000-08-24 | 97.15 |
| 2000-08-23 | 113.41 |
| 2000-08-22 | 125.61 |
| 2000-08-21 | 127.64 |
| 2000-08-18 | 131.71 |
| 2000-08-17 | 133.74 |
| 2000-08-16 | 127.64 |
| 2000-08-15 | 117.48 |
| 2000-08-14 | 123.58 |
| 2000-08-11 | 123.58 |
| 2000-08-10 | 127.64 |
| 2000-08-09 | 123.58 |
| 2000-08-08 | 119.51 |
| 2000-08-07 | 133.74 |
| 2000-08-04 | 135.77 |
| 2000-08-03 | 123.58 |
| 2000-08-02 | 121.54 |
| 2000-08-01 | 123.58 |
| 2000-07-31 | 113.41 |
| 2000-07-28 | 93.09 |
| 2000-07-27 | 103.25 |
| 2000-07-26 | 107.32 |
| 2000-07-25 | 111.38 |
| 2000-07-24 | 137.80 |
| 2000-07-21 | 105.28 |
| 2000-07-20 | 109.35 |
| 2000-07-19 | 103.25 |
| 2000-07-18 | 76.83 |
| 2000-07-17 | 70.73 |
| 2000-07-14 | 82.93 |
| 2000-07-13 | 78.86 |
| 2000-07-12 | 95.12 |
| 2000-07-11 | 70.73 |
| 2000-07-10 | 57.72 |
| 2000-07-07 | 51.22 |
| 2000-07-06 | 54.47 |
| 2000-07-05 | 59.35 |
| 2000-07-04 | 57.72 |
| 2000-07-03 | 52.85 |
| 2000-06-30 | 51.22 |
| 2000-06-29 | 50.41 |
| 2000-06-28 | 53.66 |
| 2000-06-27 | 50.41 |
| 2000-06-26 | 53.66 |
| 2000-06-23 | 51.22 |
| 2000-06-22 | 50.41 |
| 2000-06-21 | 52.03 |
| 2000-06-20 | 51.22 |
| 2000-06-19 | 59.35 |
| 2000-06-16 | 57.72 |
| 2000-06-15 | 53.66 |
| 2000-06-14 | 42.28 |
| 2000-06-13 | 40.65 |
| 2000-06-12 | 48.78 |
| 2000-06-09 | 52.03 |
| 2000-06-08 | 39.84 |
| 2000-06-07 | 38.21 |
| 2000-06-05 | 41.46 |
| 2000-06-02 | 37.40 |
| 2000-06-01 | 17.89 |
| 2000-05-31 | 6.50 |
| 2000-05-30 | -0.81 |
| 2000-05-29 | 4.07 |
| 2000-05-26 | -2.44 |
| 2000-05-25 | 5.69 |
| 2000-05-24 | 11.38 |
| 2000-05-23 | 23.58 |
| 2000-05-22 | 31.71 |
| 2000-05-19 | 37.40 |
| 2000-05-18 | 36.59 |
| 2000-05-17 | 35.77 |
| 2000-05-16 | 38.21 |
| 2000-05-15 | 39.84 |
| 2000-05-12 | 30.08 |
| 2000-05-10 | 26.02 |
| 2000-05-09 | 24.39 |
| 2000-05-08 | 22.76 |
| 2000-05-05 | 16.26 |
| 2000-05-04 | 14.63 |
| 2000-05-03 | 8.94 |
| 2000-05-02 | 16.26 |
| 2000-04-28 | 16.26 |
| 2000-04-27 | 17.89 |
| 2000-04-26 | 18.70 |
| 2000-04-25 | 8.13 |
| 2000-04-20 | 0.81 |
| 2000-04-19 | 5.69 |
| 2000-04-18 | -0.81 |
| 2000-04-17 | -12.20 |
| 2000-04-14 | -3.25 |
| 2000-04-13 | -7.32 |
| 2000-04-12 | -8.13 |
| 2000-04-11 | -8.13 |
| 2000-04-10 | -4.88 |
| 2000-04-07 | -5.69 |
| 2000-04-06 | -4.88 |
| 2000-04-05 | -9.76 |
| 2000-04-03 | -1.63 |
| 2000-03-31 | -4.88 |
| 2000-03-30 | -4.07 |
| 2000-03-29 | -4.88 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | -5.69 |
| 2000-03-24 | -7.32 |
| 2000-03-23 | -9.76 |
| 2000-03-22 | -6.50 |
| 2000-03-21 | -8.13 |
| 2000-03-20 | -8.94 |
| 2000-03-17 | -5.69 |
| 2000-03-16 | -8.13 |
| 2000-03-15 | -4.07 |
| 2000-03-14 | 2.44 |
| 2000-03-13 | -3.25 |
| 2000-03-10 | -4.88 |
| 2000-03-09 | -3.25 |
| 2000-03-08 | -5.69 |
| 2000-03-07 | -6.50 |
| 2000-03-06 | -7.32 |
| 2000-03-03 | -8.94 |
| 2000-03-02 | -9.76 |
| 2000-03-01 | -8.13 |
| 2000-02-29 | -2.44 |
| 2000-02-28 | -8.94 |
| 2000-02-25 | -3.25 |
| 2000-02-24 | -4.07 |
| 2000-02-23 | -3.25 |
| 2000-02-22 | -8.13 |
| 2000-02-21 | 0.00 |
| 2000-02-18 | 7.32 |
| 2000-02-17 | -13.82 |
| 2000-02-16 | -11.38 |
| 2000-02-15 | -5.69 |
| 2000-02-14 | -8.13 |
| 2000-02-11 | -2.44 |
| 2000-02-10 | 6.50 |
| 2000-02-09 | 8.94 |
| 2000-02-08 | 24.39 |
| 2000-02-03 | 23.58 |
| 2000-02-02 | 17.07 |
| 2000-02-01 | 21.14 |
| 2000-01-31 | 24.39 |
| 2000-01-28 | 27.64 |
| 2000-01-27 | 26.83 |
| 2000-01-26 | 33.33 |
| 2000-01-25 | 32.52 |
| 2000-01-24 | 26.83 |
| 2000-01-21 | 29.27 |
| 2000-01-20 | 26.02 |
| 2000-01-19 | 30.89 |
| 2000-01-18 | 32.52 |
| 2000-01-17 | 34.96 |
| 2000-01-14 | 36.59 |
| 2000-01-13 | 37.40 |
| 2000-01-12 | 38.21 |
| 2000-01-11 | 41.46 |
| 2000-01-10 | 44.72 |
| 2000-01-07 | 40.65 |
| 2000-01-06 | 35.77 |
| 2000-01-05 | 34.96 |
| 2000-01-04 | 40.65 |
| 2000-01-03 | 39.02 |
| 1999-12-30 | 38.21 |
| 1999-12-29 | 37.40 |
| 1999-12-28 | 43.90 |
| 1999-12-24 | 41.46 |
| 1999-12-23 | 40.65 |
| 1999-12-22 | 49.59 |
| 1999-12-21 | 37.40 |
| 1999-12-20 | 40.65 |
| 1999-12-17 | 43.90 |
| 1999-12-16 | 43.90 |
| 1999-12-15 | 46.34 |
| 1999-12-14 | 46.34 |
| 1999-12-13 | 46.34 |
| 1999-12-10 | 45.53 |
| 1999-12-09 | 49.59 |
| 1999-12-08 | 51.22 |
| 1999-12-07 | 52.85 |
| 1999-12-06 | 56.91 |
| 1999-12-03 | 56.91 |
| 1999-12-02 | 58.54 |
| 1999-12-01 | 58.54 |
| 1999-11-30 | 60.98 |
| 1999-11-29 | 56.91 |
| 1999-11-26 | 54.47 |
| 1999-11-25 | 52.03 |
| 1999-11-24 | 49.59 |
| 1999-11-23 | 53.66 |
| 1999-11-22 | 62.60 |
| 1999-11-19 | 52.85 |
| 1999-11-18 | 60.98 |
| 1999-11-17 | 58.54 |
| 1999-11-16 | 74.80 |
| 1999-11-15 | 72.76 |
| 1999-11-12 | 43.90 |
| 1999-11-11 | 51.22 |
| 1999-11-10 | 44.72 |
| 1999-11-09 | 39.84 |
| 1999-11-08 | 30.89 |
| 1999-11-05 | 42.28 |
| 1999-11-04 | 38.21 |
| 1999-11-03 | 26.83 |
| 1999-11-02 | 26.83 |
| 1999-11-01 | 30.89 |
| 1999-10-29 | 26.02 |
| 1999-10-28 | 26.02 |
| 1999-10-27 | 26.83 |
| 1999-10-26 | 26.02 |
| 1999-10-25 | 31.71 |
| 1999-10-22 | 35.77 |
| 1999-10-21 | 36.59 |
| 1999-10-20 | 31.71 |
| 1999-10-19 | 30.08 |
| 1999-10-15 | 30.08 |
| 1999-10-14 | 37.40 |
| 1999-10-13 | 20.33 |
| 1999-10-12 | 26.83 |
| 1999-10-11 | 34.15 |
| 1999-10-08 | 43.09 |
| 1999-10-07 | 43.09 |
| 1999-10-06 | 46.34 |
| 1999-10-05 | 46.34 |
| 1999-10-04 | 47.15 |
| 1999-09-30 | 43.09 |
| 1999-09-29 | 46.34 |
| 1999-09-28 | 43.90 |
| 1999-09-27 | 45.53 |
| 1999-09-24 | 43.09 |
| 1999-09-23 | 47.15 |
| 1999-09-22 | 43.90 |
| 1999-09-21 | 47.97 |
| 1999-09-20 | 46.34 |
| 1999-09-17 | 47.15 |
| 1999-09-15 | 46.34 |
| 1999-09-14 | 51.22 |
| 1999-09-13 | 57.72 |
| 1999-09-10 | 57.72 |
| 1999-09-09 | 52.03 |
| 1999-09-08 | 47.97 |
| 1999-09-07 | 53.66 |
| 1999-09-06 | 49.59 |
| 1999-09-03 | 39.84 |
| 1999-09-02 | 38.21 |
| 1999-09-01 | 45.53 |
| 1999-08-31 | 47.97 |
| 1999-08-30 | 52.03 |
| 1999-08-27 | 43.90 |
| 1999-08-26 | 36.59 |
| 1999-08-25 | 30.89 |
| 1999-08-24 | 27.64 |
| 1999-08-23 | 27.64 |
| 1999-08-20 | 31.71 |
| 1999-08-19 | 30.89 |
| 1999-08-18 | 24.39 |
| 1999-08-17 | 17.07 |
| 1999-08-16 | 20.33 |
| 1999-08-13 | 16.26 |
| 1999-08-12 | 19.51 |
| 1999-08-11 | 8.13 |
| 1999-08-10 | 6.50 |
| 1999-08-09 | 21.14 |
| 1999-08-06 | 24.39 |
| 1999-08-05 | 25.20 |
| 1999-08-04 | 37.40 |
| 1999-08-03 | 40.65 |
| 1999-08-02 | 39.02 |
| 1999-07-30 | 32.52 |
| 1999-07-29 | 32.52 |
| 1999-07-28 | 30.89 |
| 1999-07-27 | 30.08 |
| 1999-07-26 | 34.96 |
| 1999-07-23 | 41.46 |
| 1999-07-22 | 46.34 |
| 1999-07-21 | 46.34 |
| 1999-07-20 | 47.15 |
| 1999-07-19 | 51.22 |
| 1999-07-16 | 56.10 |
| 1999-07-15 | 53.66 |
| 1999-07-14 | 54.47 |
| 1999-07-13 | 60.16 |
| 1999-07-12 | 66.67 |
| 1999-07-09 | 53.66 |
| 1999-07-08 | 53.66 |
| 1999-07-07 | 62.60 |
| 1999-07-06 | 78.86 |
| 1999-07-05 | 78.86 |
| 1999-07-02 | 60.98 |
| 1999-06-30 | 60.98 |
| 1999-06-29 | 61.79 |
| 1999-06-28 | 44.72 |
| 1999-06-25 | 44.72 |
| 1999-06-24 | 28.46 |
| 1999-06-23 | 24.39 |
| 1999-06-22 | 19.51 |
| 1999-06-21 | 19.51 |
| 1999-06-17 | 6.50 |
| 1999-06-16 | 1.63 |
| 1999-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy