Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-11-28 | -15.37 |
| 2025-11-27 | -12.88 |
| 2025-11-26 | -10.46 |
| 2025-11-25 | -10.46 |
| 2025-11-24 | -10.97 |
| 2025-11-21 | -13.01 |
| 2025-11-20 | -12.63 |
| 2025-11-19 | -14.73 |
| 2025-11-18 | -14.47 |
| 2025-11-17 | -13.14 |
| 2025-11-14 | -12.56 |
| 2025-11-13 | -11.67 |
| 2025-11-12 | -12.95 |
| 2025-11-11 | -15.37 |
| 2025-11-10 | -15.75 |
| 2025-11-07 | -17.28 |
| 2025-11-06 | -16.77 |
| 2025-11-05 | -17.85 |
| 2025-11-04 | -17.34 |
| 2025-11-03 | -16.32 |
| 2025-10-31 | -17.02 |
| 2025-10-30 | -15.68 |
| 2025-10-28 | -12.82 |
| 2025-10-27 | -12.63 |
| 2025-10-24 | -12.50 |
| 2025-10-23 | -11.86 |
| 2025-10-22 | -11.67 |
| 2025-10-21 | -10.53 |
| 2025-10-20 | -10.53 |
| 2025-10-17 | -11.48 |
| 2025-10-16 | -9.89 |
| 2025-10-15 | -9.25 |
| 2025-10-14 | -10.65 |
| 2025-10-13 | -9.70 |
| 2025-10-10 | -9.83 |
| 2025-10-09 | -11.99 |
| 2025-10-08 | -13.14 |
| 2025-10-06 | -11.10 |
| 2025-10-03 | -10.72 |
| 2025-10-02 | -9.51 |
| 2025-09-30 | -8.55 |
| 2025-09-29 | -10.53 |
| 2025-09-26 | -11.16 |
| 2025-09-25 | -12.18 |
| 2025-09-24 | -11.74 |
| 2025-09-23 | -12.18 |
| 2025-09-22 | -11.10 |
| 2025-09-19 | -9.38 |
| 2025-09-18 | -8.93 |
| 2025-09-17 | -6.13 |
| 2025-09-16 | -7.66 |
| 2025-09-15 | -7.02 |
| 2025-09-12 | -5.83 |
| 2025-09-11 | -8.40 |
| 2025-09-10 | -7.59 |
| 2025-09-09 | -9.47 |
| 2025-09-08 | -12.41 |
| 2025-09-05 | -13.28 |
| 2025-09-04 | -14.22 |
| 2025-09-03 | -12.85 |
| 2025-09-02 | -11.53 |
| 2025-09-01 | -10.09 |
| 2025-08-29 | -12.91 |
| 2025-08-28 | -13.53 |
| 2025-08-27 | -13.53 |
| 2025-08-26 | -11.03 |
| 2025-08-25 | -9.59 |
| 2025-08-22 | -10.72 |
| 2025-08-21 | -10.47 |
| 2025-08-20 | -10.15 |
| 2025-08-19 | -10.78 |
| 2025-08-18 | -11.47 |
| 2025-08-15 | -9.97 |
| 2025-08-14 | -10.34 |
| 2025-08-13 | -11.78 |
| 2025-08-12 | -12.91 |
| 2025-08-11 | -14.35 |
| 2025-08-08 | -14.91 |
| 2025-08-07 | -13.97 |
| 2025-08-06 | -16.54 |
| 2025-08-05 | -16.04 |
| 2025-08-04 | -15.35 |
| 2025-08-01 | -15.48 |
| 2025-07-31 | -14.85 |
| 2025-07-30 | -11.09 |
| 2025-07-29 | -9.84 |
| 2025-07-28 | -9.84 |
| 2025-07-25 | -9.84 |
| 2025-07-24 | -10.72 |
| 2025-07-23 | -11.97 |
| 2025-07-22 | -12.47 |
| 2025-07-21 | -13.47 |
| 2025-07-18 | -16.10 |
| 2025-07-17 | -16.98 |
| 2025-07-16 | -16.10 |
| 2025-07-15 | -14.72 |
| 2025-07-14 | -14.47 |
| 2025-07-11 | -13.85 |
| 2025-07-10 | -12.47 |
| 2025-07-09 | -16.35 |
| 2025-07-08 | -16.10 |
| 2025-07-07 | -15.85 |
| 2025-07-04 | -16.23 |
| 2025-07-03 | -14.22 |
| 2025-07-02 | -13.60 |
| 2025-06-30 | -14.72 |
| 2025-06-27 | -14.35 |
| 2025-06-26 | -12.85 |
| 2025-06-25 | -13.95 |
| 2025-06-24 | -16.89 |
| 2025-06-23 | -18.24 |
| 2025-06-20 | -17.87 |
| 2025-06-19 | -19.10 |
| 2025-06-18 | -16.89 |
| 2025-06-17 | -15.05 |
| 2025-06-16 | -14.19 |
| 2025-06-13 | -14.81 |
| 2025-06-12 | -15.79 |
| 2025-06-11 | -16.16 |
| 2025-06-10 | -17.01 |
| 2025-06-09 | -18.36 |
| 2025-06-06 | -19.47 |
| 2025-06-05 | -18.98 |
| 2025-06-04 | -20.32 |
| 2025-06-03 | -20.08 |
| 2025-06-02 | -20.81 |
| 2025-05-30 | -19.10 |
| 2025-05-29 | -19.22 |
| 2025-05-28 | -19.96 |
| 2025-05-27 | -20.45 |
| 2025-05-26 | -20.20 |
| 2025-05-23 | -19.96 |
| 2025-05-22 | -19.34 |
| 2025-05-21 | -18.48 |
| 2025-05-20 | -18.12 |
| 2025-05-19 | -18.85 |
| 2025-05-16 | -17.63 |
| 2025-05-15 | -17.38 |
| 2025-05-14 | -16.03 |
| 2025-05-13 | -16.52 |
| 2025-05-12 | -16.52 |
| 2025-05-09 | -19.22 |
| 2025-05-08 | -17.38 |
| 2025-05-07 | -17.26 |
| 2025-05-06 | -16.28 |
| 2025-05-02 | -14.93 |
| 2025-04-30 | -15.30 |
| 2025-04-29 | -14.81 |
| 2025-04-28 | -14.32 |
| 2025-04-25 | -12.23 |
| 2025-04-24 | -11.99 |
| 2025-04-23 | -11.99 |
| 2025-04-22 | -10.52 |
| 2025-04-17 | -11.87 |
| 2025-04-16 | -14.32 |
| 2025-04-15 | -15.91 |
| 2025-04-14 | -15.67 |
| 2025-04-11 | -16.65 |
| 2025-04-10 | -17.14 |
| 2025-04-09 | -19.71 |
| 2025-04-08 | -23.14 |
| 2025-04-07 | -23.14 |
| 2025-04-03 | -16.77 |
| 2025-04-02 | -17.75 |
| 2025-04-01 | -18.61 |
| 2025-03-31 | -14.81 |
| 2025-03-28 | -13.58 |
| 2025-03-27 | -13.21 |
| 2025-03-26 | -14.07 |
| 2025-03-25 | -13.70 |
| 2025-03-24 | -13.58 |
| 2025-03-21 | -13.09 |
| 2025-03-20 | -12.23 |
| 2025-03-19 | -9.66 |
| 2025-03-18 | -8.68 |
| 2025-03-17 | -9.17 |
| 2025-03-14 | -9.78 |
| 2025-03-13 | -12.36 |
| 2025-03-12 | -10.76 |
| 2025-03-11 | -8.92 |
| 2025-03-10 | -9.78 |
| 2025-03-07 | -7.21 |
| 2025-03-06 | -6.47 |
| 2025-03-05 | -10.76 |
| 2025-03-04 | -10.52 |
| 2025-03-03 | -11.62 |
| 2025-02-28 | -11.74 |
| 2025-02-27 | -8.68 |
| 2025-02-26 | -9.17 |
| 2025-02-25 | -15.67 |
| 2025-02-24 | -14.44 |
| 2025-02-21 | -17.75 |
| 2025-02-20 | -17.75 |
| 2025-02-19 | -15.30 |
| 2025-02-18 | -16.89 |
| 2025-02-17 | -16.03 |
| 2025-02-14 | -17.50 |
| 2025-02-13 | -21.55 |
| 2025-02-12 | -19.59 |
| 2025-02-11 | -24.00 |
| 2025-02-10 | -22.41 |
| 2025-02-07 | -23.76 |
| 2025-02-06 | -24.98 |
| 2025-02-05 | -26.45 |
| 2025-02-04 | -24.86 |
| 2025-02-03 | -26.08 |
| 2025-01-28 | -24.25 |
| 2025-01-27 | -24.86 |
| 2025-01-24 | -25.10 |
| 2025-01-23 | -25.59 |
| 2025-01-22 | -24.74 |
| 2025-01-21 | -23.51 |
| 2025-01-20 | -23.39 |
| 2025-01-17 | -21.55 |
| 2025-01-16 | -22.65 |
| 2025-01-15 | -23.88 |
| 2025-01-14 | -24.74 |
| 2025-01-13 | -25.96 |
| 2025-01-10 | -26.82 |
| 2025-01-09 | -25.59 |
| 2025-01-08 | -25.72 |
| 2025-01-07 | -24.37 |
| 2025-01-06 | -24.49 |
| 2025-01-03 | -24.61 |
| 2025-01-02 | -25.35 |
| 2024-12-31 | -24.00 |
| 2024-12-30 | -24.49 |
| 2024-12-27 | -24.00 |
| 2024-12-24 | -23.51 |
| 2024-12-23 | -24.00 |
| 2024-12-20 | -24.37 |
| 2024-12-19 | -23.63 |
| 2024-12-18 | -22.28 |
| 2024-12-17 | -22.41 |
| 2024-12-16 | -21.79 |
| 2024-12-13 | -19.71 |
| 2024-12-12 | -15.54 |
| 2024-12-11 | -16.03 |
| 2024-12-10 | -15.30 |
| 2024-12-09 | -12.97 |
| 2024-12-06 | -15.42 |
| 2024-12-05 | -17.01 |
| 2024-12-04 | -15.79 |
| 2024-12-03 | -16.16 |
| 2024-12-02 | -17.14 |
| 2024-11-29 | -18.24 |
| 2024-11-28 | -18.61 |
| 2024-11-27 | -17.75 |
| 2024-11-26 | -19.34 |
| 2024-11-25 | -19.59 |
| 2024-11-22 | -19.34 |
| 2024-11-21 | -16.52 |
| 2024-11-20 | -15.54 |
| 2024-11-19 | -16.52 |
| 2024-11-18 | -16.89 |
| 2024-11-15 | -16.89 |
| 2024-11-14 | -15.30 |
| 2024-11-13 | -12.11 |
| 2024-11-12 | -12.23 |
| 2024-11-11 | -10.03 |
| 2024-11-08 | -5.86 |
| 2024-11-07 | -2.18 |
| 2024-11-06 | -4.63 |
| 2024-11-05 | -4.02 |
| 2024-11-04 | -6.72 |
| 2024-11-01 | -5.00 |
| 2024-10-31 | -8.92 |
| 2024-10-30 | -9.41 |
| 2024-10-29 | -9.78 |
| 2024-10-28 | -6.84 |
| 2024-10-25 | -10.52 |
| 2024-10-24 | -9.17 |
| 2024-10-23 | -6.84 |
| 2024-10-22 | -6.23 |
| 2024-10-21 | -6.96 |
| 2024-10-18 | -9.29 |
| 2024-10-17 | -11.50 |
| 2024-10-16 | -5.25 |
| 2024-10-15 | -8.68 |
| 2024-10-14 | -3.90 |
| 2024-10-10 | -8.92 |
| 2024-10-09 | -11.74 |
| 2024-10-08 | -7.94 |
| 2024-10-07 | 9.34 |
| 2024-10-04 | 7.62 |
| 2024-10-03 | 7.50 |
| 2024-10-02 | 12.28 |
| 2024-09-30 | -2.43 |
| 2024-09-27 | -5.61 |
| 2024-09-26 | -12.23 |
| 2024-09-25 | -24.12 |
| 2024-09-24 | -23.76 |
| 2024-09-23 | -27.43 |
| 2024-09-20 | -28.29 |
| 2024-09-19 | -29.64 |
| 2024-09-17 | -32.95 |
| 2024-09-16 | -34.42 |
| 2024-09-13 | -33.07 |
| 2024-09-12 | -33.55 |
| 2024-09-11 | -33.79 |
| 2024-09-10 | -33.67 |
| 2024-09-09 | -31.64 |
| 2024-09-05 | -29.61 |
| 2024-09-04 | -29.85 |
| 2024-09-03 | -29.25 |
| 2024-09-02 | -29.61 |
| 2024-08-30 | -26.15 |
| 2024-08-29 | -29.25 |
| 2024-08-28 | -30.57 |
| 2024-08-27 | -27.23 |
| 2024-08-26 | -27.11 |
| 2024-08-23 | -28.42 |
| 2024-08-22 | -28.30 |
| 2024-08-21 | -27.46 |
| 2024-08-20 | -25.20 |
| 2024-08-19 | -24.48 |
| 2024-08-16 | -24.48 |
| 2024-08-15 | -24.36 |
| 2024-08-14 | -24.00 |
| 2024-08-13 | -23.77 |
| 2024-08-12 | -23.77 |
| 2024-08-09 | -23.05 |
| 2024-08-08 | -24.96 |
| 2024-08-07 | -24.60 |
| 2024-08-06 | -25.32 |
| 2024-08-05 | -25.32 |
| 2024-08-02 | -25.91 |
| 2024-08-01 | -25.79 |
| 2024-07-31 | -24.48 |
| 2024-07-30 | -25.91 |
| 2024-07-29 | -24.72 |
| 2024-07-26 | -25.08 |
| 2024-07-25 | -24.96 |
| 2024-07-24 | -24.72 |
| 2024-07-23 | -24.36 |
| 2024-07-22 | -22.81 |
| 2024-07-19 | -22.33 |
| 2024-07-18 | -18.87 |
| 2024-07-17 | -19.83 |
| 2024-07-16 | -20.66 |
| 2024-07-15 | -19.59 |
| 2024-07-12 | -17.09 |
| 2024-07-11 | -19.83 |
| 2024-07-10 | -22.33 |
| 2024-07-09 | -21.50 |
| 2024-07-08 | -21.14 |
| 2024-07-05 | -18.87 |
| 2024-07-04 | -18.16 |
| 2024-07-03 | -15.77 |
| 2024-07-02 | -18.40 |
| 2024-06-28 | -19.23 |
| 2024-06-27 | -19.11 |
| 2024-06-26 | -16.01 |
| 2024-06-25 | -16.49 |
| 2024-06-24 | -17.86 |
| 2024-06-21 | -19.36 |
| 2024-06-20 | -18.44 |
| 2024-06-19 | -16.82 |
| 2024-06-18 | -19.82 |
| 2024-06-17 | -17.75 |
| 2024-06-14 | -16.47 |
| 2024-06-13 | -16.71 |
| 2024-06-12 | -16.13 |
| 2024-06-11 | -12.20 |
| 2024-06-07 | -11.28 |
| 2024-06-06 | -12.89 |
| 2024-06-05 | -12.78 |
| 2024-06-04 | -11.74 |
| 2024-06-03 | -12.32 |
| 2024-05-31 | -14.86 |
| 2024-05-30 | -12.89 |
| 2024-05-29 | -11.51 |
| 2024-05-28 | -10.58 |
| 2024-05-27 | -8.39 |
| 2024-05-24 | -9.66 |
| 2024-05-23 | -7.46 |
| 2024-05-22 | -6.77 |
| 2024-05-21 | -7.12 |
| 2024-05-20 | -5.62 |
| 2024-05-17 | -4.58 |
| 2024-05-16 | -8.62 |
| 2024-05-14 | -12.66 |
| 2024-05-13 | -11.74 |
| 2024-05-10 | -11.04 |
| 2024-05-09 | -14.97 |
| 2024-05-08 | -15.90 |
| 2024-05-07 | -13.59 |
| 2024-05-06 | -13.70 |
| 2024-05-03 | -10.01 |
| 2024-05-02 | -13.24 |
| 2024-04-30 | -15.78 |
| 2024-04-29 | -16.13 |
| 2024-04-26 | -19.36 |
| 2024-04-25 | -25.49 |
| 2024-04-24 | -29.88 |
| 2024-04-23 | -31.84 |
| 2024-04-22 | -32.53 |
| 2024-04-19 | -33.46 |
| 2024-04-18 | -33.57 |
| 2024-04-17 | -34.61 |
| 2024-04-16 | -33.92 |
| 2024-04-15 | -34.03 |
| 2024-04-12 | -32.99 |
| 2024-04-11 | -30.22 |
| 2024-04-10 | -29.18 |
| 2024-04-09 | -30.22 |
| 2024-04-08 | -31.15 |
| 2024-04-05 | -30.68 |
| 2024-04-03 | -31.38 |
| 2024-04-02 | -30.92 |
| 2024-03-28 | -34.96 |
| 2024-03-27 | -38.66 |
| 2024-03-26 | -36.69 |
| 2024-03-25 | -37.50 |
| 2024-03-22 | -38.54 |
| 2024-03-21 | -36.11 |
| 2024-03-20 | -38.89 |
| 2024-03-19 | -39.46 |
| 2024-03-18 | -37.04 |
| 2024-03-15 | -36.58 |
| 2024-03-14 | -34.50 |
| 2024-03-13 | -34.61 |
| 2024-03-12 | -32.99 |
| 2024-03-11 | -38.89 |
| 2024-03-08 | -39.58 |
| 2024-03-07 | -40.50 |
| 2024-03-06 | -39.00 |
| 2024-03-05 | -38.77 |
| 2024-03-04 | -36.46 |
| 2024-03-01 | -33.92 |
| 2024-02-29 | -32.76 |
| 2024-02-28 | -31.49 |
| 2024-02-27 | -29.76 |
| 2024-02-26 | -29.41 |
| 2024-02-23 | -28.37 |
| 2024-02-22 | -28.60 |
| 2024-02-21 | -28.95 |
| 2024-02-20 | -32.07 |
| 2024-02-19 | -32.76 |
| 2024-02-16 | -31.03 |
| 2024-02-15 | -35.07 |
| 2024-02-14 | -34.38 |
| 2024-02-09 | -34.38 |
| 2024-02-08 | -33.46 |
| 2024-02-07 | -33.57 |
| 2024-02-06 | -29.41 |
| 2024-02-05 | -32.65 |
| 2024-02-02 | -32.07 |
| 2024-02-01 | -33.23 |
| 2024-01-31 | -32.07 |
| 2024-01-30 | -30.92 |
| 2024-01-29 | -28.72 |
| 2024-01-26 | -29.07 |
| 2024-01-25 | -29.41 |
| 2024-01-24 | -31.96 |
| 2024-01-23 | -34.84 |
| 2024-01-22 | -37.96 |
| 2024-01-19 | -34.15 |
| 2024-01-18 | -33.23 |
| 2024-01-17 | -35.19 |
| 2024-01-16 | -30.80 |
| 2024-01-15 | -28.60 |
| 2024-01-12 | -27.22 |
| 2024-01-11 | -25.95 |
| 2024-01-10 | -26.64 |
| 2024-01-09 | -26.87 |
| 2024-01-08 | -26.41 |
| 2024-01-05 | -24.10 |
| 2024-01-04 | -23.87 |
| 2024-01-03 | -24.21 |
| 2024-01-02 | -23.87 |
| 2023-12-29 | -20.52 |
| 2023-12-28 | -20.98 |
| 2023-12-27 | -24.10 |
| 2023-12-22 | -22.94 |
| 2023-12-21 | -22.02 |
| 2023-12-20 | -22.02 |
| 2023-12-19 | -22.60 |
| 2023-12-18 | -22.71 |
| 2023-12-15 | -21.56 |
| 2023-12-14 | -24.45 |
| 2023-12-13 | -25.60 |
| 2023-12-12 | -23.29 |
| 2023-12-11 | -25.37 |
| 2023-12-08 | -25.14 |
| 2023-12-07 | -22.14 |
| 2023-12-06 | -22.02 |
| 2023-12-05 | -21.44 |
| 2023-12-04 | -19.48 |
| 2023-12-01 | -17.86 |
| 2023-11-30 | -16.59 |
| 2023-11-29 | -16.71 |
| 2023-11-28 | -13.36 |
| 2023-11-27 | -13.12 |
| 2023-11-24 | -11.51 |
| 2023-11-23 | -10.01 |
| 2023-11-22 | -13.82 |
| 2023-11-21 | -14.63 |
| 2023-11-20 | -15.55 |
| 2023-11-17 | -15.43 |
| 2023-11-16 | -13.36 |
| 2023-11-15 | -12.43 |
| 2023-11-14 | -16.36 |
| 2023-11-13 | -17.40 |
| 2023-11-10 | -16.94 |
| 2023-11-09 | -15.32 |
| 2023-11-08 | -12.89 |
| 2023-11-07 | -12.55 |
| 2023-11-06 | -9.89 |
| 2023-11-03 | -12.08 |
| 2023-11-02 | -13.24 |
| 2023-11-01 | -14.05 |
| 2023-10-31 | -14.63 |
| 2023-10-30 | -11.74 |
| 2023-10-27 | -11.85 |
| 2023-10-26 | -13.82 |
| 2023-10-25 | -13.93 |
| 2023-10-24 | -15.20 |
| 2023-10-20 | -13.47 |
| 2023-10-19 | -14.05 |
| 2023-10-18 | -12.20 |
| 2023-10-17 | -10.81 |
| 2023-10-16 | -10.24 |
| 2023-10-13 | -7.93 |
| 2023-10-12 | -6.31 |
| 2023-10-11 | -7.12 |
| 2023-10-10 | -8.04 |
| 2023-10-09 | -8.73 |
| 2023-10-06 | -7.93 |
| 2023-10-05 | -8.50 |
| 2023-10-04 | -9.20 |
| 2023-10-03 | -9.08 |
| 2023-09-29 | -6.19 |
| 2023-09-28 | -9.20 |
| 2023-09-27 | -8.62 |
| 2023-09-26 | -9.77 |
| 2023-09-25 | -8.97 |
| 2023-09-22 | -6.31 |
| 2023-09-21 | -8.39 |
| 2023-09-20 | -7.58 |
| 2023-09-19 | -7.69 |
| 2023-09-18 | -8.50 |
| 2023-09-15 | -6.71 |
| 2023-09-14 | -6.49 |
| 2023-09-13 | -5.92 |
| 2023-09-12 | -6.49 |
| 2023-09-11 | -5.47 |
| 2023-09-07 | -2.87 |
| 2023-09-06 | -0.61 |
| 2023-09-05 | -2.64 |
| 2023-09-04 | 1.32 |
| 2023-08-31 | -6.49 |
| 2023-08-30 | -4.90 |
| 2023-08-29 | -5.92 |
| 2023-08-28 | -11.69 |
| 2023-08-25 | -11.46 |
| 2023-08-24 | -12.48 |
| 2023-08-23 | -13.84 |
| 2023-08-22 | -12.82 |
| 2023-08-21 | -11.57 |
| 2023-08-18 | -9.09 |
| 2023-08-17 | -7.84 |
| 2023-08-16 | -6.15 |
| 2023-08-15 | -5.13 |
| 2023-08-14 | -2.87 |
| 2023-08-11 | -1.62 |
| 2023-08-10 | -2.19 |
| 2023-08-09 | -0.38 |
| 2023-08-08 | -0.72 |
| 2023-08-07 | 0.75 |
| 2023-08-04 | 2.45 |
| 2023-08-03 | 2.56 |
| 2023-08-02 | 2.33 |
| 2023-08-01 | 3.92 |
| 2023-07-31 | 3.80 |
| 2023-07-28 | 4.03 |
| 2023-07-27 | 2.79 |
| 2023-07-26 | -0.27 |
| 2023-07-25 | 0.30 |
| 2023-07-24 | -10.67 |
| 2023-07-21 | -6.94 |
| 2023-07-20 | -6.15 |
| 2023-07-19 | -8.41 |
| 2023-07-18 | -9.20 |
| 2023-07-14 | -6.71 |
| 2023-07-13 | -6.15 |
| 2023-07-12 | -8.41 |
| 2023-07-11 | -8.18 |
| 2023-07-10 | -7.05 |
| 2023-07-07 | -6.15 |
| 2023-07-06 | -6.49 |
| 2023-07-05 | -4.11 |
| 2023-07-04 | -2.98 |
| 2023-07-03 | -2.87 |
| 2023-06-30 | -3.43 |
| 2023-06-29 | -4.79 |
| 2023-06-28 | -4.46 |
| 2023-06-27 | -6.45 |
| 2023-06-26 | -9.87 |
| 2023-06-23 | -9.10 |
| 2023-06-21 | -7.88 |
| 2023-06-20 | -5.45 |
| 2023-06-19 | -2.03 |
| 2023-06-16 | -1.03 |
| 2023-06-15 | -0.59 |
| 2023-06-14 | -2.47 |
| 2023-06-13 | -1.03 |
| 2023-06-12 | -2.80 |
| 2023-06-09 | -2.25 |
| 2023-06-08 | -1.70 |
| 2023-06-07 | -3.46 |
| 2023-06-06 | -3.24 |
| 2023-06-05 | -7.33 |
| 2023-06-02 | -6.12 |
| 2023-06-01 | -13.30 |
| 2023-05-31 | -12.30 |
| 2023-05-30 | -9.76 |
| 2023-05-29 | -9.43 |
| 2023-05-25 | -7.55 |
| 2023-05-24 | -6.67 |
| 2023-05-23 | -3.35 |
| 2023-05-22 | -1.26 |
| 2023-05-19 | -0.92 |
| 2023-05-18 | 1.28 |
| 2023-05-17 | 1.73 |
| 2023-05-16 | 5.81 |
| 2023-05-15 | 7.69 |
| 2023-05-12 | 8.24 |
| 2023-05-11 | 10.45 |
| 2023-05-10 | 10.01 |
| 2023-05-09 | 13.77 |
| 2023-05-08 | 12.94 |
| 2023-05-05 | 12.11 |
| 2023-05-04 | 8.57 |
| 2023-05-03 | 7.14 |
| 2023-05-02 | 8.35 |
| 2023-04-28 | 9.57 |
| 2023-04-27 | 10.34 |
| 2023-04-26 | 8.57 |
| 2023-04-25 | 7.36 |
| 2023-04-24 | 10.01 |
| 2023-04-21 | 11.56 |
| 2023-04-20 | 12.11 |
| 2023-04-19 | 14.32 |
| 2023-04-18 | 18.18 |
| 2023-04-17 | 19.29 |
| 2023-04-14 | 18.18 |
| 2023-04-13 | 19.01 |
| 2023-04-12 | 17.63 |
| 2023-04-11 | 15.42 |
| 2023-04-06 | 10.45 |
| 2023-04-04 | 10.73 |
| 2023-04-03 | 11.56 |
| 2023-03-31 | 4.71 |
| 2023-03-30 | 5.59 |
| 2023-03-29 | 6.25 |
| 2023-03-28 | 5.70 |
| 2023-03-27 | 5.59 |
| 2023-03-24 | 8.68 |
| 2023-03-23 | 10.34 |
| 2023-03-22 | 10.45 |
| 2023-03-21 | 7.47 |
| 2023-03-20 | 7.91 |
| 2023-03-17 | 9.24 |
| 2023-03-16 | 6.25 |
| 2023-03-15 | 6.48 |
| 2023-03-14 | 4.49 |
| 2023-03-13 | 6.03 |
| 2023-03-10 | 5.48 |
| 2023-03-09 | 7.91 |
| 2023-03-08 | 10.73 |
| 2023-03-07 | 14.04 |
| 2023-03-06 | 14.32 |
| 2023-03-03 | 12.66 |
| 2023-03-02 | 10.73 |
| 2023-03-01 | 12.66 |
| 2023-02-28 | 7.47 |
| 2023-02-27 | 10.45 |
| 2023-02-24 | 10.73 |
| 2023-02-23 | 12.94 |
| 2023-02-22 | 14.32 |
| 2023-02-21 | 13.77 |
| 2023-02-20 | 12.66 |
| 2023-02-17 | 8.57 |
| 2023-02-16 | 8.91 |
| 2023-02-15 | 5.59 |
| 2023-02-14 | 10.73 |
| 2023-02-13 | 10.45 |
| 2023-02-10 | 11.28 |
| 2023-02-09 | 11.56 |
| 2023-02-08 | 11.28 |
| 2023-02-07 | 9.35 |
| 2023-02-06 | 9.68 |
| 2023-02-03 | 12.11 |
| 2023-02-02 | 14.59 |
| 2023-02-01 | 18.18 |
| 2023-01-31 | 16.80 |
| 2023-01-30 | 20.95 |
| 2023-01-27 | 26.19 |
| 2023-01-26 | 23.71 |
| 2023-01-20 | 20.12 |
| 2023-01-19 | 19.56 |
| 2023-01-18 | 17.08 |
| 2023-01-17 | 17.91 |
| 2023-01-16 | 18.46 |
| 2023-01-13 | 19.29 |
| 2023-01-12 | 19.29 |
| 2023-01-11 | 20.95 |
| 2023-01-10 | 21.50 |
| 2023-01-09 | 21.50 |
| 2023-01-06 | 23.43 |
| 2023-01-05 | 21.22 |
| 2023-01-04 | 22.60 |
| 2023-01-03 | 15.97 |
| 2022-12-30 | 13.77 |
| 2022-12-29 | 11.28 |
| 2022-12-28 | 13.49 |
| 2022-12-23 | 13.49 |
| 2022-12-22 | 12.11 |
| 2022-12-21 | 11.56 |
| 2022-12-20 | 11.83 |
| 2022-12-19 | 15.42 |
| 2022-12-16 | 16.80 |
| 2022-12-15 | 14.04 |
| 2022-12-14 | 13.77 |
| 2022-12-13 | 14.59 |
| 2022-12-12 | 15.97 |
| 2022-12-09 | 21.22 |
| 2022-12-08 | 8.91 |
| 2022-12-07 | 8.02 |
| 2022-12-06 | 15.15 |
| 2022-12-05 | 11.28 |
| 2022-12-02 | 11.83 |
| 2022-12-01 | 12.94 |
| 2022-11-30 | 16.53 |
| 2022-11-29 | 17.91 |
| 2022-11-28 | 9.57 |
| 2022-11-25 | 13.21 |
| 2022-11-24 | 10.34 |
| 2022-11-23 | 6.81 |
| 2022-11-22 | 4.82 |
| 2022-11-21 | 4.71 |
| 2022-11-18 | 6.03 |
| 2022-11-17 | 10.45 |
| 2022-11-16 | 10.23 |
| 2022-11-15 | 12.11 |
| 2022-11-14 | 10.73 |
| 2022-11-11 | 1.62 |
| 2022-11-10 | -9.10 |
| 2022-11-09 | -7.66 |
| 2022-11-08 | -10.09 |
| 2022-11-07 | -8.99 |
| 2022-11-04 | -11.75 |
| 2022-11-03 | -18.82 |
| 2022-11-02 | -16.17 |
| 2022-11-01 | -16.39 |
| 2022-10-31 | -17.27 |
| 2022-10-28 | -12.96 |
| 2022-10-27 | -8.21 |
| 2022-10-26 | -7.66 |
| 2022-10-25 | -4.35 |
| 2022-10-24 | 1.17 |
| 2022-10-21 | 12.94 |
| 2022-10-20 | 10.34 |
| 2022-10-19 | 11.28 |
| 2022-10-18 | 10.45 |
| 2022-10-17 | 10.12 |
| 2022-10-14 | 12.66 |
| 2022-10-13 | 9.68 |
| 2022-10-12 | 12.94 |
| 2022-10-11 | 15.97 |
| 2022-10-10 | 16.80 |
| 2022-10-07 | 15.42 |
| 2022-10-06 | 19.01 |
| 2022-10-05 | 19.84 |
| 2022-10-03 | 18.46 |
| 2022-09-30 | 12.94 |
| 2022-09-29 | 12.94 |
| 2022-09-28 | 15.97 |
| 2022-09-27 | 20.12 |
| 2022-09-26 | 18.46 |
| 2022-09-23 | 17.91 |
| 2022-09-22 | 19.29 |
| 2022-09-21 | 20.67 |
| 2022-09-20 | 22.05 |
| 2022-09-19 | 22.33 |
| 2022-09-16 | 24.53 |
| 2022-09-15 | 26.19 |
| 2022-09-14 | 21.31 |
| 2022-09-13 | 23.75 |
| 2022-09-09 | 24.29 |
| 2022-09-08 | 19.41 |
| 2022-09-07 | 21.85 |
| 2022-09-06 | 19.95 |
| 2022-09-05 | 15.88 |
| 2022-09-02 | 13.71 |
| 2022-09-01 | 16.42 |
| 2022-08-31 | 15.07 |
| 2022-08-30 | 14.79 |
| 2022-08-29 | 14.25 |
| 2022-08-26 | 15.88 |
| 2022-08-25 | 12.62 |
| 2022-08-24 | 7.47 |
| 2022-08-23 | 5.84 |
| 2022-08-22 | 8.01 |
| 2022-08-19 | 7.47 |
| 2022-08-18 | 5.30 |
| 2022-08-17 | 8.44 |
| 2022-08-16 | 9.64 |
| 2022-08-15 | 5.84 |
| 2022-08-12 | 7.90 |
| 2022-08-11 | 8.33 |
| 2022-08-10 | 9.37 |
| 2022-08-09 | 12.62 |
| 2022-08-08 | 13.71 |
| 2022-08-05 | 13.98 |
| 2022-08-04 | 12.62 |
| 2022-08-03 | 11.54 |
| 2022-08-02 | 13.44 |
| 2022-08-01 | 15.34 |
| 2022-07-29 | 17.51 |
| 2022-07-28 | 20.49 |
| 2022-07-27 | 20.22 |
| 2022-07-26 | 23.48 |
| 2022-07-25 | 19.14 |
| 2022-07-22 | 16.42 |
| 2022-07-21 | 15.88 |
| 2022-07-20 | 20.49 |
| 2022-07-19 | 23.75 |
| 2022-07-18 | 25.11 |
| 2022-07-15 | 20.49 |
| 2022-07-14 | 25.38 |
| 2022-07-13 | 26.46 |
| 2022-07-12 | 30.26 |
| 2022-07-11 | 31.08 |
| 2022-07-08 | 35.15 |
| 2022-07-07 | 32.43 |
| 2022-07-06 | 32.98 |
| 2022-07-05 | 33.52 |
| 2022-07-04 | 35.96 |
| 2022-06-30 | 34.60 |
| 2022-06-29 | 31.08 |
| 2022-06-28 | 31.62 |
| 2022-06-27 | 29.72 |
| 2022-06-24 | 25.65 |
| 2022-06-23 | 26.73 |
| 2022-06-22 | 23.15 |
| 2022-06-21 | 26.04 |
| 2022-06-20 | 24.47 |
| 2022-06-17 | 14.22 |
| 2022-06-16 | 15.01 |
| 2022-06-15 | 17.38 |
| 2022-06-14 | 13.17 |
| 2022-06-13 | 12.91 |
| 2022-06-10 | 16.06 |
| 2022-06-09 | 19.48 |
| 2022-06-08 | 17.11 |
| 2022-06-07 | 19.21 |
| 2022-06-06 | 17.11 |
| 2022-06-02 | 21.05 |
| 2022-06-01 | 23.94 |
| 2022-05-31 | 19.74 |
| 2022-05-30 | 20.26 |
| 2022-05-27 | 21.31 |
| 2022-05-26 | 21.58 |
| 2022-05-25 | 22.36 |
| 2022-05-24 | 22.36 |
| 2022-05-23 | 24.47 |
| 2022-05-20 | 26.30 |
| 2022-05-19 | 25.25 |
| 2022-05-18 | 26.30 |
| 2022-05-17 | 25.52 |
| 2022-05-16 | 24.47 |
| 2022-05-13 | 21.84 |
| 2022-05-12 | 14.75 |
| 2022-05-11 | 20.53 |
| 2022-05-10 | 24.20 |
| 2022-05-06 | 23.68 |
| 2022-05-05 | 33.39 |
| 2022-05-04 | 34.44 |
| 2022-05-03 | 33.66 |
| 2022-04-29 | 28.40 |
| 2022-04-28 | 26.57 |
| 2022-04-27 | 26.83 |
| 2022-04-26 | 29.45 |
| 2022-04-25 | 27.09 |
| 2022-04-22 | 30.77 |
| 2022-04-21 | 29.45 |
| 2022-04-20 | 31.55 |
| 2022-04-19 | 39.96 |
| 2022-04-14 | 42.58 |
| 2022-04-13 | 37.86 |
| 2022-04-12 | 34.71 |
| 2022-04-11 | 37.07 |
| 2022-04-08 | 40.48 |
| 2022-04-07 | 35.49 |
| 2022-04-06 | 38.38 |
| 2022-04-04 | 30.77 |
| 2022-04-01 | 21.58 |
| 2022-03-31 | 23.15 |
| 2022-03-30 | 25.52 |
| 2022-03-29 | 22.10 |
| 2022-03-28 | 24.73 |
| 2022-03-25 | 23.94 |
| 2022-03-24 | 23.94 |
| 2022-03-23 | 26.04 |
| 2022-03-22 | 23.68 |
| 2022-03-21 | 20.26 |
| 2022-03-18 | 25.78 |
| 2022-03-17 | 21.31 |
| 2022-03-16 | 12.91 |
| 2022-03-15 | 2.09 |
| 2022-03-14 | 13.17 |
| 2022-03-11 | 18.69 |
| 2022-03-10 | 22.89 |
| 2022-03-09 | 22.89 |
| 2022-03-08 | 28.14 |
| 2022-03-07 | 29.45 |
| 2022-03-04 | 27.09 |
| 2022-03-03 | 28.93 |
| 2022-03-02 | 24.99 |
| 2022-03-01 | 24.73 |
| 2022-02-28 | 25.25 |
| 2022-02-25 | 23.94 |
| 2022-02-24 | 25.78 |
| 2022-02-23 | 31.82 |
| 2022-02-22 | 32.87 |
| 2022-02-21 | 33.66 |
| 2022-02-18 | 31.03 |
| 2022-02-17 | 27.35 |
| 2022-02-16 | 28.40 |
| 2022-02-15 | 25.78 |
| 2022-02-14 | 26.57 |
| 2022-02-11 | 30.50 |
| 2022-02-10 | 27.88 |
| 2022-02-09 | 23.15 |
| 2022-02-08 | 24.47 |
| 2022-02-07 | 23.68 |
| 2022-02-04 | 23.41 |
| 2022-01-31 | 20.53 |
| 2022-01-28 | 20.53 |
| 2022-01-27 | 21.05 |
| 2022-01-26 | 22.89 |
| 2022-01-25 | 22.10 |
| 2022-01-24 | 23.15 |
| 2022-01-21 | 23.15 |
| 2022-01-20 | 21.05 |
| 2022-01-19 | 22.63 |
| 2022-01-18 | 16.85 |
| 2022-01-17 | 14.75 |
| 2022-01-14 | 16.06 |
| 2022-01-13 | 16.32 |
| 2022-01-12 | 18.69 |
| 2022-01-11 | 20.00 |
| 2022-01-10 | 16.06 |
| 2022-01-07 | 16.59 |
| 2022-01-06 | 6.87 |
| 2022-01-05 | 3.67 |
| 2022-01-04 | 2.20 |
| 2022-01-03 | -3.26 |
| 2021-12-31 | -3.05 |
| 2021-12-30 | -3.05 |
| 2021-12-29 | -3.47 |
| 2021-12-28 | -2.74 |
| 2021-12-24 | -3.05 |
| 2021-12-23 | -2.95 |
| 2021-12-22 | -3.16 |
| 2021-12-21 | -1.58 |
| 2021-12-20 | -2.95 |
| 2021-12-17 | -1.90 |
| 2021-12-16 | -2.53 |
| 2021-12-15 | -3.47 |
| 2021-12-14 | -3.26 |
| 2021-12-13 | 0.41 |
| 2021-12-10 | 2.51 |
| 2021-12-09 | 2.93 |
| 2021-12-08 | 1.15 |
| 2021-12-07 | 0.10 |
| 2021-12-06 | -1.79 |
| 2021-12-03 | -1.79 |
| 2021-12-02 | -2.11 |
| 2021-12-01 | -4.73 |
| 2021-11-30 | -5.68 |
| 2021-11-29 | -3.89 |
| 2021-11-26 | -2.74 |
| 2021-11-25 | -0.95 |
| 2021-11-24 | -1.16 |
| 2021-11-23 | -2.00 |
| 2021-11-22 | -2.32 |
| 2021-11-19 | -2.74 |
| 2021-11-18 | -5.36 |
| 2021-11-17 | -3.58 |
| 2021-11-16 | -2.21 |
| 2021-11-15 | -3.37 |
| 2021-11-12 | -2.53 |
| 2021-11-11 | -1.79 |
| 2021-11-10 | -6.52 |
| 2021-11-09 | -12.40 |
| 2021-11-08 | -12.40 |
| 2021-11-05 | -14.08 |
| 2021-11-04 | -13.24 |
| 2021-11-03 | -12.19 |
| 2021-11-02 | -12.40 |
| 2021-11-01 | -10.30 |
| 2021-10-29 | -9.88 |
| 2021-10-28 | -8.94 |
| 2021-10-27 | -7.99 |
| 2021-10-26 | -7.57 |
| 2021-10-25 | -4.31 |
| 2021-10-22 | -2.21 |
| 2021-10-21 | -4.73 |
| 2021-10-20 | -9.15 |
| 2021-10-19 | -8.73 |
| 2021-10-18 | -9.04 |
| 2021-10-15 | -9.15 |
| 2021-10-12 | -5.78 |
| 2021-10-11 | -6.20 |
| 2021-10-08 | -8.41 |
| 2021-10-07 | -7.68 |
| 2021-10-06 | -8.31 |
| 2021-10-05 | -7.78 |
| 2021-10-04 | -5.99 |
| 2021-09-30 | -6.84 |
| 2021-09-29 | -6.62 |
| 2021-09-28 | -7.78 |
| 2021-09-27 | -12.93 |
| 2021-09-24 | -10.41 |
| 2021-09-23 | -8.94 |
| 2021-09-21 | -14.29 |
| 2021-09-20 | -16.92 |
| 2021-09-17 | -15.45 |
| 2021-09-16 | -13.14 |
| 2021-09-15 | -10.98 |
| 2021-09-14 | -8.84 |
| 2021-09-13 | -7.30 |
| 2021-09-10 | -8.43 |
| 2021-09-09 | -9.76 |
| 2021-09-08 | -8.84 |
| 2021-09-07 | -8.84 |
| 2021-09-06 | -7.71 |
| 2021-09-03 | -7.10 |
| 2021-09-02 | -9.14 |
| 2021-09-01 | -8.63 |
| 2021-08-31 | -8.43 |
| 2021-08-30 | -8.73 |
| 2021-08-27 | -9.35 |
| 2021-08-26 | -10.17 |
| 2021-08-25 | -8.84 |
| 2021-08-24 | -8.22 |
| 2021-08-23 | -8.94 |
| 2021-08-20 | -8.02 |
| 2021-08-19 | -6.79 |
| 2021-08-18 | -3.92 |
| 2021-08-17 | -3.62 |
| 2021-08-16 | -3.62 |
| 2021-08-13 | -4.44 |
| 2021-08-12 | -5.05 |
| 2021-08-11 | -4.74 |
| 2021-08-10 | -12.52 |
| 2021-08-09 | -13.13 |
| 2021-08-06 | -16.10 |
| 2021-08-05 | -14.87 |
| 2021-08-04 | -14.67 |
| 2021-08-03 | -14.36 |
| 2021-08-02 | -13.75 |
| 2021-07-30 | -16.61 |
| 2021-07-29 | -12.72 |
| 2021-07-28 | -10.88 |
| 2021-07-27 | -9.96 |
| 2021-07-26 | -7.71 |
| 2021-07-23 | -5.77 |
| 2021-07-22 | -7.20 |
| 2021-07-21 | -9.24 |
| 2021-07-20 | -8.94 |
| 2021-07-19 | -7.20 |
| 2021-07-16 | -5.97 |
| 2021-07-15 | -6.89 |
| 2021-07-14 | -8.84 |
| 2021-07-13 | -8.32 |
| 2021-07-12 | -8.84 |
| 2021-07-09 | -9.35 |
| 2021-07-08 | -8.63 |
| 2021-07-07 | -8.22 |
| 2021-07-06 | -9.04 |
| 2021-07-05 | -8.63 |
| 2021-07-02 | -8.73 |
| 2021-06-30 | -9.76 |
| 2021-06-29 | -7.40 |
| 2021-06-28 | -6.79 |
| 2021-06-25 | -6.17 |
| 2021-06-24 | -6.17 |
| 2021-06-23 | -6.94 |
| 2021-06-22 | -7.73 |
| 2021-06-21 | -7.24 |
| 2021-06-18 | -7.24 |
| 2021-06-17 | -4.29 |
| 2021-06-16 | -4.48 |
| 2021-06-15 | -5.07 |
| 2021-06-11 | -2.91 |
| 2021-06-10 | -3.79 |
| 2021-06-09 | -5.57 |
| 2021-06-08 | -7.83 |
| 2021-06-07 | -9.99 |
| 2021-06-04 | -9.50 |
| 2021-06-03 | -8.91 |
| 2021-06-02 | -8.91 |
| 2021-06-01 | -8.91 |
| 2021-05-31 | -8.71 |
| 2021-05-28 | -7.53 |
| 2021-05-27 | -7.43 |
| 2021-05-26 | -7.53 |
| 2021-05-25 | -8.91 |
| 2021-05-24 | -8.91 |
| 2021-05-21 | -9.11 |
| 2021-05-20 | -8.61 |
| 2021-05-18 | -7.14 |
| 2021-05-17 | -9.50 |
| 2021-05-14 | -9.11 |
| 2021-05-13 | -9.30 |
| 2021-05-12 | -7.83 |
| 2021-05-11 | -6.65 |
| 2021-05-10 | -3.99 |
| 2021-05-07 | -3.89 |
| 2021-05-06 | -4.19 |
| 2021-05-05 | -4.09 |
| 2021-05-04 | -4.48 |
| 2021-05-03 | -4.68 |
| 2021-04-30 | -3.30 |
| 2021-04-29 | -2.91 |
| 2021-04-28 | -3.89 |
| 2021-04-27 | -3.79 |
| 2021-04-26 | -3.60 |
| 2021-04-23 | -2.02 |
| 2021-04-22 | -1.38 |
| 2021-04-21 | -2.32 |
| 2021-04-20 | -1.63 |
| 2021-04-19 | -2.02 |
| 2021-04-16 | -0.89 |
| 2021-04-15 | -2.42 |
| 2021-04-14 | -2.22 |
| 2021-04-13 | -3.11 |
| 2021-04-12 | -3.20 |
| 2021-04-09 | -2.22 |
| 2021-04-08 | -2.12 |
| 2021-04-07 | -2.22 |
| 2021-04-01 | -0.65 |
| 2021-03-31 | -0.65 |
| 2021-03-30 | 2.55 |
| 2021-03-29 | 7.22 |
| 2021-03-26 | 0.83 |
| 2021-03-25 | 0.58 |
| 2021-03-24 | 2.30 |
| 2021-03-23 | 3.78 |
| 2021-03-22 | 4.27 |
| 2021-03-19 | 1.32 |
| 2021-03-18 | 3.04 |
| 2021-03-17 | 3.78 |
| 2021-03-16 | 2.80 |
| 2021-03-15 | -1.63 |
| 2021-03-12 | -3.40 |
| 2021-03-11 | -3.99 |
| 2021-03-10 | -4.88 |
| 2021-03-09 | -5.27 |
| 2021-03-08 | -7.24 |
| 2021-03-05 | -7.34 |
| 2021-03-04 | -6.55 |
| 2021-03-03 | -5.17 |
| 2021-03-02 | -5.86 |
| 2021-03-01 | -4.09 |
| 2021-02-26 | -3.40 |
| 2021-02-25 | -1.14 |
| 2021-02-24 | -8.22 |
| 2021-02-23 | -6.25 |
| 2021-02-22 | -7.93 |
| 2021-02-19 | -7.34 |
| 2021-02-18 | -9.40 |
| 2021-02-17 | -9.01 |
| 2021-02-16 | -8.91 |
| 2021-02-11 | -10.88 |
| 2021-02-10 | -10.78 |
| 2021-02-09 | -11.47 |
| 2021-02-08 | -9.70 |
| 2021-02-05 | -11.96 |
| 2021-02-04 | -13.14 |
| 2021-02-03 | -12.55 |
| 2021-02-02 | -12.75 |
| 2021-02-01 | -11.66 |
| 2021-01-29 | -14.02 |
| 2021-01-28 | -11.96 |
| 2021-01-27 | -9.60 |
| 2021-01-26 | -9.40 |
| 2021-01-25 | -9.11 |
| 2021-01-22 | -8.12 |
| 2021-01-21 | -5.96 |
| 2021-01-20 | -3.11 |
| 2021-01-19 | -7.63 |
| 2021-01-18 | -11.96 |
| 2021-01-15 | -16.19 |
| 2021-01-14 | -17.27 |
| 2021-01-13 | -16.98 |
| 2021-01-12 | -16.88 |
| 2021-01-11 | -19.04 |
| 2021-01-08 | -23.17 |
| 2021-01-07 | -24.35 |
| 2021-01-06 | -25.24 |
| 2021-01-05 | -22.29 |
| 2021-01-04 | -18.85 |
| 2020-12-31 | -17.07 |
| 2020-12-30 | -19.14 |
| 2020-12-29 | -17.27 |
| 2020-12-28 | -15.40 |
| 2020-12-24 | -14.91 |
| 2020-12-23 | -15.60 |
| 2020-12-22 | -15.21 |
| 2020-12-21 | -14.32 |
| 2020-12-18 | -11.96 |
| 2020-12-17 | -12.16 |
| 2020-12-16 | -12.84 |
| 2020-12-15 | -13.83 |
| 2020-12-14 | -11.96 |
| 2020-12-11 | -13.63 |
| 2020-12-10 | -13.93 |
| 2020-12-09 | -13.24 |
| 2020-12-08 | -12.45 |
| 2020-12-07 | -8.81 |
| 2020-12-04 | -8.52 |
| 2020-12-03 | -6.16 |
| 2020-12-02 | -5.07 |
| 2020-12-01 | -6.25 |
| 2020-11-30 | -7.24 |
| 2020-11-27 | -4.58 |
| 2020-11-26 | -7.63 |
| 2020-11-25 | -9.01 |
| 2020-11-24 | -11.66 |
| 2020-11-23 | -13.24 |
| 2020-11-20 | -10.09 |
| 2020-11-19 | -6.55 |
| 2020-11-18 | -4.68 |
| 2020-11-17 | -4.97 |
| 2020-11-16 | -3.11 |
| 2020-11-13 | 2.06 |
| 2020-11-12 | 3.53 |
| 2020-11-11 | 7.47 |
| 2020-11-10 | 2.55 |
| 2020-11-09 | -0.40 |
| 2020-11-06 | -0.40 |
| 2020-11-05 | -1.93 |
| 2020-11-04 | -4.97 |
| 2020-11-03 | -4.19 |
| 2020-11-02 | -4.29 |
| 2020-10-30 | -4.58 |
| 2020-10-29 | -5.57 |
| 2020-10-28 | -6.16 |
| 2020-10-27 | -5.96 |
| 2020-10-23 | -3.50 |
| 2020-10-22 | -3.01 |
| 2020-10-21 | -3.70 |
| 2020-10-20 | -3.99 |
| 2020-10-19 | -3.20 |
| 2020-10-16 | -3.70 |
| 2020-10-15 | -4.48 |
| 2020-10-14 | -2.12 |
| 2020-10-12 | -0.40 |
| 2020-10-09 | -2.12 |
| 2020-10-08 | -2.71 |
| 2020-10-07 | -2.71 |
| 2020-10-06 | -3.30 |
| 2020-10-05 | -4.88 |
| 2020-09-30 | -4.58 |
| 2020-09-29 | -5.86 |
| 2020-09-28 | -4.68 |
| 2020-09-25 | -5.17 |
| 2020-09-24 | -3.20 |
| 2020-09-23 | -3.40 |
| 2020-09-22 | -2.91 |
| 2020-09-21 | -1.14 |
| 2020-09-18 | 0.09 |
| 2020-09-17 | 0.34 |
| 2020-09-16 | 2.02 |
| 2020-09-15 | 2.74 |
| 2020-09-14 | 2.02 |
| 2020-09-11 | 2.02 |
| 2020-09-10 | 2.26 |
| 2020-09-09 | 2.74 |
| 2020-09-08 | 3.22 |
| 2020-09-07 | 2.26 |
| 2020-09-04 | 3.71 |
| 2020-09-03 | 3.22 |
| 2020-09-02 | 4.19 |
| 2020-09-01 | 4.91 |
| 2020-08-31 | 8.04 |
| 2020-08-28 | 9.96 |
| 2020-08-27 | 9.96 |
| 2020-08-26 | 11.65 |
| 2020-08-25 | 10.44 |
| 2020-08-24 | 12.85 |
| 2020-08-21 | 11.89 |
| 2020-08-20 | 11.16 |
| 2020-08-19 | 12.85 |
| 2020-08-18 | 12.61 |
| 2020-08-17 | 12.61 |
| 2020-08-14 | 13.81 |
| 2020-08-13 | 12.61 |
| 2020-08-12 | 11.89 |
| 2020-08-11 | 11.89 |
| 2020-08-10 | 10.44 |
| 2020-08-07 | 10.20 |
| 2020-08-06 | 11.16 |
| 2020-08-05 | 12.37 |
| 2020-08-04 | 12.85 |
| 2020-08-03 | 12.61 |
| 2020-07-31 | 13.57 |
| 2020-07-30 | 12.37 |
| 2020-07-29 | 12.61 |
| 2020-07-28 | 12.13 |
| 2020-07-27 | 12.61 |
| 2020-07-24 | 13.57 |
| 2020-07-23 | 15.98 |
| 2020-07-22 | 16.22 |
| 2020-07-21 | 19.83 |
| 2020-07-20 | 19.11 |
| 2020-07-17 | 16.94 |
| 2020-07-16 | 17.90 |
| 2020-07-15 | 18.62 |
| 2020-07-14 | 20.07 |
| 2020-07-13 | 20.79 |
| 2020-07-10 | 21.51 |
| 2020-07-09 | 22.71 |
| 2020-07-08 | 22.95 |
| 2020-07-07 | 25.12 |
| 2020-07-06 | 29.69 |
| 2020-07-03 | 22.95 |
| 2020-07-02 | 20.55 |
| 2020-06-30 | 12.85 |
| 2020-06-29 | 13.72 |
| 2020-06-26 | 14.89 |
| 2020-06-24 | 16.77 |
| 2020-06-23 | 18.18 |
| 2020-06-22 | 17.71 |
| 2020-06-19 | 18.88 |
| 2020-06-18 | 16.30 |
| 2020-06-17 | 16.53 |
| 2020-06-16 | 16.30 |
| 2020-06-15 | 11.84 |
| 2020-06-12 | 13.48 |
| 2020-06-11 | 15.12 |
| 2020-06-10 | 19.35 |
| 2020-06-09 | 18.88 |
| 2020-06-08 | 16.53 |
| 2020-06-05 | 17.47 |
| 2020-06-04 | 15.12 |
| 2020-06-03 | 17.00 |
| 2020-06-02 | 17.47 |
| 2020-06-01 | 16.06 |
| 2020-05-29 | 10.90 |
| 2020-05-28 | 13.01 |
| 2020-05-27 | 13.95 |
| 2020-05-26 | 14.66 |
| 2020-05-25 | 13.25 |
| 2020-05-22 | 11.13 |
| 2020-05-21 | 16.53 |
| 2020-05-20 | 16.53 |
| 2020-05-19 | 17.71 |
| 2020-05-18 | 16.06 |
| 2020-05-15 | 14.42 |
| 2020-05-14 | 16.77 |
| 2020-05-13 | 19.82 |
| 2020-05-12 | 19.35 |
| 2020-05-11 | 23.11 |
| 2020-05-08 | 21.23 |
| 2020-05-07 | 20.53 |
| 2020-05-06 | 23.82 |
| 2020-05-05 | 25.46 |
| 2020-05-04 | 26.40 |
| 2020-04-29 | 33.69 |
| 2020-04-28 | 31.10 |
| 2020-04-27 | 26.64 |
| 2020-04-24 | 22.64 |
| 2020-04-23 | 23.11 |
| 2020-04-22 | 22.41 |
| 2020-04-21 | 21.00 |
| 2020-04-20 | 23.11 |
| 2020-04-17 | 22.88 |
| 2020-04-16 | 20.53 |
| 2020-04-15 | 20.29 |
| 2020-04-14 | 24.05 |
| 2020-04-09 | 25.93 |
| 2020-04-08 | 23.11 |
| 2020-04-07 | 22.64 |
| 2020-04-06 | 19.59 |
| 2020-04-03 | 17.47 |
| 2020-04-02 | 14.19 |
| 2020-04-01 | 12.54 |
| 2020-03-31 | 13.01 |
| 2020-03-30 | 10.66 |
| 2020-03-27 | 10.66 |
| 2020-03-26 | 10.43 |
| 2020-03-25 | 13.01 |
| 2020-03-24 | 8.08 |
| 2020-03-23 | 4.08 |
| 2020-03-20 | 12.54 |
| 2020-03-19 | 3.38 |
| 2020-03-18 | 8.31 |
| 2020-03-17 | 14.66 |
| 2020-03-16 | 15.36 |
| 2020-03-13 | 18.65 |
| 2020-03-12 | 21.47 |
| 2020-03-11 | 24.05 |
| 2020-03-10 | 21.00 |
| 2020-03-09 | 20.06 |
| 2020-03-06 | 26.87 |
| 2020-03-05 | 29.46 |
| 2020-03-04 | 28.05 |
| 2020-03-03 | 25.70 |
| 2020-03-02 | 25.23 |
| 2020-02-28 | 22.88 |
| 2020-02-27 | 25.70 |
| 2020-02-26 | 25.70 |
| 2020-02-25 | 24.99 |
| 2020-02-24 | 24.52 |
| 2020-02-21 | 27.34 |
| 2020-02-20 | 30.40 |
| 2020-02-19 | 32.28 |
| 2020-02-18 | 31.81 |
| 2020-02-17 | 34.63 |
| 2020-02-14 | 34.63 |
| 2020-02-13 | 32.28 |
| 2020-02-12 | 32.51 |
| 2020-02-11 | 32.28 |
| 2020-02-10 | 27.58 |
| 2020-02-07 | 26.17 |
| 2020-02-06 | 28.52 |
| 2020-02-05 | 23.11 |
| 2020-02-04 | 22.17 |
| 2020-02-03 | 19.12 |
| 2020-01-31 | 18.65 |
| 2020-01-30 | 19.12 |
| 2020-01-29 | 21.94 |
| 2020-01-24 | 26.64 |
| 2020-01-23 | 27.58 |
| 2020-01-22 | 32.75 |
| 2020-01-21 | 30.87 |
| 2020-01-20 | 35.57 |
| 2020-01-17 | 39.32 |
| 2020-01-16 | 42.38 |
| 2020-01-15 | 38.38 |
| 2020-01-14 | 39.09 |
| 2020-01-13 | 39.32 |
| 2020-01-10 | 39.56 |
| 2020-01-09 | 40.73 |
| 2020-01-08 | 40.50 |
| 2020-01-07 | 38.62 |
| 2020-01-06 | 38.62 |
| 2020-01-03 | 40.73 |
| 2020-01-02 | 44.26 |
| 2019-12-31 | 42.61 |
| 2019-12-30 | 41.44 |
| 2019-12-27 | 41.44 |
| 2019-12-24 | 38.62 |
| 2019-12-23 | 39.79 |
| 2019-12-20 | 39.09 |
| 2019-12-19 | 36.27 |
| 2019-12-18 | 35.80 |
| 2019-12-17 | 36.51 |
| 2019-12-16 | 36.98 |
| 2019-12-13 | 37.21 |
| 2019-12-12 | 35.33 |
| 2019-12-11 | 36.04 |
| 2019-12-10 | 33.69 |
| 2019-12-09 | 30.40 |
| 2019-12-06 | 27.81 |
| 2019-12-05 | 26.40 |
| 2019-12-04 | 25.46 |
| 2019-12-03 | 29.46 |
| 2019-12-02 | 26.64 |
| 2019-11-29 | 23.35 |
| 2019-11-28 | 25.93 |
| 2019-11-27 | 25.93 |
| 2019-11-26 | 24.99 |
| 2019-11-25 | 27.11 |
| 2019-11-22 | 25.23 |
| 2019-11-21 | 23.11 |
| 2019-11-20 | 24.99 |
| 2019-11-19 | 24.52 |
| 2019-11-18 | 22.64 |
| 2019-11-15 | 20.29 |
| 2019-11-14 | 20.76 |
| 2019-11-13 | 21.70 |
| 2019-11-12 | 24.52 |
| 2019-11-11 | 23.58 |
| 2019-11-08 | 27.34 |
| 2019-11-07 | 28.99 |
| 2019-11-06 | 28.75 |
| 2019-11-05 | 27.34 |
| 2019-11-04 | 22.41 |
| 2019-11-01 | 18.88 |
| 2019-10-31 | 16.53 |
| 2019-10-30 | 16.77 |
| 2019-10-29 | 18.88 |
| 2019-10-28 | 18.88 |
| 2019-10-25 | 18.41 |
| 2019-10-24 | 18.18 |
| 2019-10-23 | 21.00 |
| 2019-10-22 | 23.58 |
| 2019-10-21 | 24.99 |
| 2019-10-18 | 23.11 |
| 2019-10-17 | 23.11 |
| 2019-10-16 | 21.23 |
| 2019-10-15 | 21.00 |
| 2019-10-14 | 22.17 |
| 2019-10-11 | 21.70 |
| 2019-10-10 | 18.65 |
| 2019-10-09 | 18.18 |
| 2019-10-08 | 18.41 |
| 2019-10-04 | 17.71 |
| 2019-10-03 | 17.00 |
| 2019-10-02 | 15.59 |
| 2019-09-30 | 15.83 |
| 2019-09-27 | 15.36 |
| 2019-09-26 | 16.30 |
| 2019-09-25 | 16.06 |
| 2019-09-24 | 17.00 |
| 2019-09-23 | 17.00 |
| 2019-09-20 | 18.41 |
| 2019-09-19 | 18.41 |
| 2019-09-18 | 20.06 |
| 2019-09-17 | 19.35 |
| 2019-09-16 | 21.23 |
| 2019-09-13 | 22.16 |
| 2019-09-12 | 19.16 |
| 2019-09-11 | 20.54 |
| 2019-09-10 | 18.00 |
| 2019-09-09 | 17.08 |
| 2019-09-06 | 18.69 |
| 2019-09-05 | 18.23 |
| 2019-09-04 | 18.46 |
| 2019-09-03 | 13.38 |
| 2019-09-02 | 14.54 |
| 2019-08-30 | 14.54 |
| 2019-08-29 | 14.77 |
| 2019-08-28 | 15.00 |
| 2019-08-27 | 13.61 |
| 2019-08-26 | 12.92 |
| 2019-08-23 | 15.92 |
| 2019-08-22 | 17.08 |
| 2019-08-21 | 19.62 |
| 2019-08-20 | 18.46 |
| 2019-08-19 | 18.69 |
| 2019-08-16 | 14.54 |
| 2019-08-15 | 14.08 |
| 2019-08-14 | 12.23 |
| 2019-08-13 | 12.92 |
| 2019-08-12 | 15.92 |
| 2019-08-09 | 16.38 |
| 2019-08-08 | 17.31 |
| 2019-08-07 | 16.15 |
| 2019-08-06 | 14.31 |
| 2019-08-05 | 15.00 |
| 2019-08-02 | 19.62 |
| 2019-08-01 | 22.62 |
| 2019-07-31 | 24.24 |
| 2019-07-30 | 27.47 |
| 2019-07-29 | 27.24 |
| 2019-07-26 | 29.08 |
| 2019-07-25 | 30.24 |
| 2019-07-24 | 29.08 |
| 2019-07-23 | 28.62 |
| 2019-07-22 | 28.85 |
| 2019-07-19 | 32.32 |
| 2019-07-18 | 31.39 |
| 2019-07-17 | 31.63 |
| 2019-07-16 | 31.86 |
| 2019-07-15 | 33.47 |
| 2019-07-12 | 32.55 |
| 2019-07-11 | 32.55 |
| 2019-07-10 | 31.16 |
| 2019-07-09 | 31.39 |
| 2019-07-08 | 32.78 |
| 2019-07-05 | 36.24 |
| 2019-07-04 | 35.55 |
| 2019-07-03 | 35.09 |
| 2019-07-02 | 34.17 |
| 2019-06-28 | 33.01 |
| 2019-06-27 | 29.78 |
| 2019-06-26 | 27.24 |
| 2019-06-25 | 27.47 |
| 2019-06-24 | 28.39 |
| 2019-06-21 | 28.39 |
| 2019-06-20 | 29.78 |
| 2019-06-19 | 27.70 |
| 2019-06-18 | 26.08 |
| 2019-06-17 | 25.62 |
| 2019-06-14 | 25.85 |
| 2019-06-13 | 26.98 |
| 2019-06-12 | 24.49 |
| 2019-06-11 | 26.98 |
| 2019-06-10 | 28.34 |
| 2019-06-06 | 24.71 |
| 2019-06-05 | 22.90 |
| 2019-06-04 | 21.99 |
| 2019-06-03 | 24.49 |
| 2019-05-31 | 23.35 |
| 2019-05-30 | 23.58 |
| 2019-05-29 | 24.26 |
| 2019-05-28 | 24.71 |
| 2019-05-27 | 23.13 |
| 2019-05-24 | 24.26 |
| 2019-05-23 | 24.94 |
| 2019-05-22 | 26.98 |
| 2019-05-21 | 27.66 |
| 2019-05-20 | 28.12 |
| 2019-05-17 | 29.25 |
| 2019-05-16 | 30.61 |
| 2019-05-15 | 28.80 |
| 2019-05-14 | 28.80 |
| 2019-05-10 | 31.06 |
| 2019-05-09 | 27.89 |
| 2019-05-08 | 31.52 |
| 2019-05-07 | 30.61 |
| 2019-05-06 | 30.16 |
| 2019-05-03 | 32.88 |
| 2019-05-02 | 33.10 |
| 2019-04-30 | 33.10 |
| 2019-04-29 | 34.24 |
| 2019-04-26 | 32.42 |
| 2019-04-25 | 30.16 |
| 2019-04-24 | 31.52 |
| 2019-04-23 | 28.12 |
| 2019-04-18 | 30.38 |
| 2019-04-17 | 33.78 |
| 2019-04-16 | 34.92 |
| 2019-04-15 | 35.83 |
| 2019-04-12 | 36.05 |
| 2019-04-11 | 34.92 |
| 2019-04-10 | 38.32 |
| 2019-04-09 | 37.64 |
| 2019-04-08 | 36.28 |
| 2019-04-04 | 36.28 |
| 2019-04-03 | 37.87 |
| 2019-04-02 | 38.55 |
| 2019-04-01 | 40.36 |
| 2019-03-29 | 35.14 |
| 2019-03-28 | 30.38 |
| 2019-03-27 | 30.16 |
| 2019-03-26 | 28.34 |
| 2019-03-25 | 28.34 |
| 2019-03-22 | 29.70 |
| 2019-03-21 | 31.52 |
| 2019-03-20 | 35.83 |
| 2019-03-19 | 38.55 |
| 2019-03-18 | 38.09 |
| 2019-03-15 | 29.02 |
| 2019-03-14 | 27.89 |
| 2019-03-13 | 28.34 |
| 2019-03-12 | 28.80 |
| 2019-03-11 | 26.53 |
| 2019-03-08 | 26.07 |
| 2019-03-07 | 30.16 |
| 2019-03-06 | 31.74 |
| 2019-03-05 | 32.42 |
| 2019-03-04 | 34.24 |
| 2019-03-01 | 33.10 |
| 2019-02-28 | 31.06 |
| 2019-02-27 | 29.70 |
| 2019-02-26 | 31.52 |
| 2019-02-25 | 31.74 |
| 2019-02-22 | 32.20 |
| 2019-02-21 | 31.52 |
| 2019-02-20 | 30.61 |
| 2019-02-19 | 29.25 |
| 2019-02-18 | 31.06 |
| 2019-02-15 | 31.29 |
| 2019-02-14 | 34.01 |
| 2019-02-13 | 31.06 |
| 2019-02-12 | 29.93 |
| 2019-02-11 | 31.29 |
| 2019-02-08 | 31.97 |
| 2019-02-04 | 32.65 |
| 2019-02-01 | 32.42 |
| 2019-01-31 | 33.78 |
| 2019-01-30 | 31.29 |
| 2019-01-29 | 27.89 |
| 2019-01-28 | 28.57 |
| 2019-01-25 | 27.89 |
| 2019-01-24 | 24.49 |
| 2019-01-23 | 24.26 |
| 2019-01-22 | 22.67 |
| 2019-01-21 | 24.03 |
| 2019-01-18 | 26.07 |
| 2019-01-17 | 23.13 |
| 2019-01-16 | 27.21 |
| 2019-01-15 | 26.75 |
| 2019-01-14 | 24.71 |
| 2019-01-11 | 24.49 |
| 2019-01-10 | 20.86 |
| 2019-01-09 | 22.45 |
| 2019-01-08 | 21.54 |
| 2019-01-07 | 21.31 |
| 2019-01-04 | 20.18 |
| 2019-01-03 | 17.91 |
| 2019-01-02 | 15.19 |
| 2018-12-31 | 21.99 |
| 2018-12-28 | 19.05 |
| 2018-12-27 | 17.23 |
| 2018-12-24 | 18.14 |
| 2018-12-21 | 20.41 |
| 2018-12-20 | 21.77 |
| 2018-12-19 | 21.77 |
| 2018-12-18 | 20.41 |
| 2018-12-17 | 23.58 |
| 2018-12-14 | 23.35 |
| 2018-12-13 | 26.53 |
| 2018-12-12 | 22.90 |
| 2018-12-11 | 16.78 |
| 2018-12-10 | 17.91 |
| 2018-12-07 | 19.95 |
| 2018-12-06 | 18.82 |
| 2018-12-05 | 21.99 |
| 2018-12-04 | 22.45 |
| 2018-12-03 | 24.71 |
| 2018-11-30 | 23.81 |
| 2018-11-29 | 20.63 |
| 2018-11-28 | 21.77 |
| 2018-11-27 | 17.91 |
| 2018-11-26 | 19.95 |
| 2018-11-23 | 17.46 |
| 2018-11-22 | 19.27 |
| 2018-11-21 | 20.86 |
| 2018-11-20 | 19.95 |
| 2018-11-19 | 24.71 |
| 2018-11-16 | 19.95 |
| 2018-11-15 | 18.14 |
| 2018-11-14 | 14.74 |
| 2018-11-13 | 13.60 |
| 2018-11-12 | 13.38 |
| 2018-11-09 | 14.28 |
| 2018-11-08 | 17.23 |
| 2018-11-07 | 16.32 |
| 2018-11-06 | 16.55 |
| 2018-11-05 | 16.55 |
| 2018-11-02 | 20.41 |
| 2018-11-01 | 16.55 |
| 2018-10-31 | 11.34 |
| 2018-10-30 | 9.52 |
| 2018-10-29 | 10.88 |
| 2018-10-26 | 8.84 |
| 2018-10-25 | 8.16 |
| 2018-10-24 | 7.25 |
| 2018-10-23 | 7.03 |
| 2018-10-22 | 10.20 |
| 2018-10-19 | 6.35 |
| 2018-10-18 | 4.08 |
| 2018-10-16 | 2.27 |
| 2018-10-15 | 2.95 |
| 2018-10-12 | 5.21 |
| 2018-10-11 | 2.49 |
| 2018-10-10 | 7.48 |
| 2018-10-09 | 4.31 |
| 2018-10-08 | 4.53 |
| 2018-10-05 | 6.57 |
| 2018-10-04 | 5.44 |
| 2018-10-03 | 8.39 |
| 2018-10-02 | 7.93 |
| 2018-09-28 | 11.11 |
| 2018-09-27 | 12.70 |
| 2018-09-26 | 14.06 |
| 2018-09-24 | 14.74 |
| 2018-09-21 | 18.59 |
| 2018-09-20 | 15.19 |
| 2018-09-19 | 13.60 |
| 2018-09-18 | 7.71 |
| 2018-09-17 | 5.89 |
| 2018-09-14 | 7.68 |
| 2018-09-13 | 6.12 |
| 2018-09-12 | 2.33 |
| 2018-09-11 | 3.00 |
| 2018-09-10 | 5.22 |
| 2018-09-07 | 6.56 |
| 2018-09-06 | 7.01 |
| 2018-09-05 | 7.68 |
| 2018-09-04 | 9.91 |
| 2018-09-03 | 9.91 |
| 2018-08-31 | 10.80 |
| 2018-08-30 | 11.91 |
| 2018-08-29 | 11.91 |
| 2018-08-28 | 12.36 |
| 2018-08-27 | 13.03 |
| 2018-08-24 | 9.01 |
| 2018-08-23 | 9.01 |
| 2018-08-22 | 7.68 |
| 2018-08-21 | 7.45 |
| 2018-08-20 | 5.67 |
| 2018-08-17 | 3.44 |
| 2018-08-16 | 1.66 |
| 2018-08-15 | 1.43 |
| 2018-08-14 | 4.11 |
| 2018-08-13 | 4.11 |
| 2018-08-10 | 6.12 |
| 2018-08-09 | 3.44 |
| 2018-08-08 | 3.22 |
| 2018-08-07 | 6.12 |
| 2018-08-06 | 3.22 |
| 2018-08-03 | 5.00 |
| 2018-08-02 | 5.00 |
| 2018-08-01 | 7.01 |
| 2018-07-31 | 9.91 |
| 2018-07-30 | 10.80 |
| 2018-07-27 | 11.91 |
| 2018-07-26 | 11.24 |
| 2018-07-25 | 11.47 |
| 2018-07-24 | 9.68 |
| 2018-07-23 | 6.12 |
| 2018-07-20 | 4.33 |
| 2018-07-19 | 5.45 |
| 2018-07-18 | 8.12 |
| 2018-07-17 | 8.79 |
| 2018-07-16 | 12.36 |
| 2018-07-13 | 13.25 |
| 2018-07-12 | 11.24 |
| 2018-07-11 | 10.80 |
| 2018-07-10 | 13.92 |
| 2018-07-09 | 13.03 |
| 2018-07-06 | 10.13 |
| 2018-07-05 | 10.13 |
| 2018-07-04 | 11.24 |
| 2018-07-03 | 13.47 |
| 2018-06-29 | 15.26 |
| 2018-06-28 | 9.91 |
| 2018-06-27 | 10.58 |
| 2018-06-26 | 14.81 |
| 2018-06-25 | 15.70 |
| 2018-06-22 | 19.72 |
| 2018-06-21 | 19.94 |
| 2018-06-20 | 21.94 |
| 2018-06-19 | 22.17 |
| 2018-06-15 | 27.74 |
| 2018-06-14 | 27.07 |
| 2018-06-13 | 28.63 |
| 2018-06-12 | 27.96 |
| 2018-06-11 | 25.99 |
| 2018-06-08 | 26.43 |
| 2018-06-07 | 27.31 |
| 2018-06-06 | 24.89 |
| 2018-06-05 | 23.79 |
| 2018-06-04 | 18.96 |
| 2018-06-01 | 15.23 |
| 2018-05-31 | 15.23 |
| 2018-05-30 | 13.04 |
| 2018-05-29 | 15.01 |
| 2018-05-28 | 16.77 |
| 2018-05-25 | 16.11 |
| 2018-05-24 | 16.77 |
| 2018-05-23 | 16.99 |
| 2018-05-21 | 20.06 |
| 2018-05-18 | 20.06 |
| 2018-05-17 | 18.53 |
| 2018-05-16 | 20.72 |
| 2018-05-15 | 20.50 |
| 2018-05-14 | 21.16 |
| 2018-05-11 | 18.75 |
| 2018-05-10 | 18.09 |
| 2018-05-09 | 17.65 |
| 2018-05-08 | 16.11 |
| 2018-05-07 | 15.01 |
| 2018-05-04 | 14.79 |
| 2018-05-03 | 16.33 |
| 2018-05-02 | 16.33 |
| 2018-04-30 | 16.55 |
| 2018-04-27 | 13.04 |
| 2018-04-26 | 12.82 |
| 2018-04-25 | 15.01 |
| 2018-04-24 | 15.89 |
| 2018-04-23 | 12.16 |
| 2018-04-20 | 14.36 |
| 2018-04-19 | 16.77 |
| 2018-04-18 | 14.58 |
| 2018-04-17 | 15.01 |
| 2018-04-16 | 17.21 |
| 2018-04-13 | 21.16 |
| 2018-04-12 | 20.28 |
| 2018-04-11 | 21.82 |
| 2018-04-10 | 23.14 |
| 2018-04-09 | 21.60 |
| 2018-04-06 | 19.18 |
| 2018-04-04 | 18.75 |
| 2018-04-03 | 20.06 |
| 2018-03-29 | 19.62 |
| 2018-03-28 | 19.84 |
| 2018-03-27 | 24.23 |
| 2018-03-26 | 18.96 |
| 2018-03-23 | 21.38 |
| 2018-03-22 | 27.74 |
| 2018-03-21 | 27.31 |
| 2018-03-20 | 22.04 |
| 2018-03-19 | 21.82 |
| 2018-03-16 | 23.14 |
| 2018-03-15 | 22.48 |
| 2018-03-14 | 21.82 |
| 2018-03-13 | 21.82 |
| 2018-03-12 | 24.01 |
| 2018-03-09 | 23.14 |
| 2018-03-08 | 20.72 |
| 2018-03-07 | 19.84 |
| 2018-03-06 | 21.16 |
| 2018-03-05 | 21.16 |
| 2018-03-02 | 21.82 |
| 2018-03-01 | 21.60 |
| 2018-02-28 | 20.72 |
| 2018-02-27 | 25.11 |
| 2018-02-26 | 25.77 |
| 2018-02-23 | 24.45 |
| 2018-02-22 | 22.26 |
| 2018-02-21 | 26.21 |
| 2018-02-20 | 24.23 |
| 2018-02-15 | 25.77 |
| 2018-02-14 | 22.92 |
| 2018-02-13 | 15.89 |
| 2018-02-12 | 14.79 |
| 2018-02-09 | 15.67 |
| 2018-02-08 | 18.96 |
| 2018-02-07 | 18.75 |
| 2018-02-06 | 24.89 |
| 2018-02-05 | 35.65 |
| 2018-02-02 | 36.09 |
| 2018-02-01 | 38.28 |
| 2018-01-31 | 33.01 |
| 2018-01-30 | 35.43 |
| 2018-01-29 | 36.52 |
| 2018-01-26 | 35.87 |
| 2018-01-25 | 33.23 |
| 2018-01-24 | 34.11 |
| 2018-01-23 | 36.09 |
| 2018-01-22 | 33.45 |
| 2018-01-19 | 30.82 |
| 2018-01-18 | 23.79 |
| 2018-01-17 | 25.33 |
| 2018-01-16 | 28.18 |
| 2018-01-15 | 25.11 |
| 2018-01-12 | 29.72 |
| 2018-01-11 | 28.18 |
| 2018-01-10 | 27.53 |
| 2018-01-09 | 28.40 |
| 2018-01-08 | 29.06 |
| 2018-01-05 | 22.70 |
| 2018-01-04 | 19.40 |
| 2018-01-03 | 17.21 |
| 2018-01-02 | 15.45 |
| 2017-12-29 | 10.40 |
| 2017-12-28 | 9.97 |
| 2017-12-27 | 8.21 |
| 2017-12-22 | 7.11 |
| 2017-12-21 | 6.01 |
| 2017-12-20 | 5.58 |
| 2017-12-19 | 5.58 |
| 2017-12-18 | 5.36 |
| 2017-12-15 | 5.14 |
| 2017-12-14 | 6.45 |
| 2017-12-13 | 5.14 |
| 2017-12-12 | 5.14 |
| 2017-12-11 | 5.80 |
| 2017-12-08 | 6.23 |
| 2017-12-07 | 4.92 |
| 2017-12-06 | 6.01 |
| 2017-12-05 | 8.87 |
| 2017-12-04 | 8.87 |
| 2017-12-01 | 9.31 |
| 2017-11-30 | 8.87 |
| 2017-11-29 | 8.43 |
| 2017-11-28 | 7.11 |
| 2017-11-27 | 7.55 |
| 2017-11-24 | 7.77 |
| 2017-11-23 | 7.55 |
| 2017-11-22 | 8.65 |
| 2017-11-21 | 6.01 |
| 2017-11-20 | 4.04 |
| 2017-11-17 | 4.70 |
| 2017-11-16 | 5.36 |
| 2017-11-15 | 5.80 |
| 2017-11-14 | 7.11 |
| 2017-11-13 | 6.89 |
| 2017-11-10 | 7.77 |
| 2017-11-09 | 8.65 |
| 2017-11-08 | 8.87 |
| 2017-11-07 | 9.75 |
| 2017-11-06 | 8.87 |
| 2017-11-03 | 10.19 |
| 2017-11-02 | 11.06 |
| 2017-11-01 | 11.72 |
| 2017-10-31 | 11.06 |
| 2017-10-30 | 11.28 |
| 2017-10-27 | 12.60 |
| 2017-10-26 | 13.92 |
| 2017-10-25 | 14.79 |
| 2017-10-24 | 12.16 |
| 2017-10-23 | 11.72 |
| 2017-10-20 | 12.60 |
| 2017-10-19 | 11.06 |
| 2017-10-18 | 13.04 |
| 2017-10-17 | 13.04 |
| 2017-10-16 | 13.48 |
| 2017-10-13 | 13.48 |
| 2017-10-12 | 13.92 |
| 2017-10-11 | 12.60 |
| 2017-10-10 | 14.14 |
| 2017-10-09 | 14.58 |
| 2017-10-06 | 16.77 |
| 2017-10-04 | 16.99 |
| 2017-10-03 | 14.36 |
| 2017-09-29 | 11.50 |
| 2017-09-28 | 11.28 |
| 2017-09-27 | 11.72 |
| 2017-09-26 | 10.62 |
| 2017-09-25 | 11.72 |
| 2017-09-22 | 19.84 |
| 2017-09-21 | 22.70 |
| 2017-09-20 | 22.92 |
| 2017-09-19 | 24.89 |
| 2017-09-18 | 28.18 |
| 2017-09-15 | 22.26 |
| 2017-09-14 | 19.84 |
| 2017-09-13 | 18.31 |
| 2017-09-12 | 18.75 |
| 2017-09-11 | 18.53 |
| 2017-09-08 | 17.66 |
| 2017-09-07 | 19.18 |
| 2017-09-06 | 15.71 |
| 2017-09-05 | 15.71 |
| 2017-09-04 | 15.93 |
| 2017-09-01 | 17.23 |
| 2017-08-31 | 18.53 |
| 2017-08-30 | 18.75 |
| 2017-08-29 | 18.75 |
| 2017-08-28 | 19.40 |
| 2017-08-25 | 19.40 |
| 2017-08-24 | 20.48 |
| 2017-08-22 | 14.63 |
| 2017-08-21 | 10.51 |
| 2017-08-18 | 7.48 |
| 2017-08-17 | 9.43 |
| 2017-08-16 | 9.64 |
| 2017-08-15 | 8.78 |
| 2017-08-14 | 8.99 |
| 2017-08-11 | 9.64 |
| 2017-08-10 | 11.81 |
| 2017-08-09 | 13.98 |
| 2017-08-08 | 15.28 |
| 2017-08-07 | 13.54 |
| 2017-08-04 | 14.41 |
| 2017-08-03 | 15.06 |
| 2017-08-02 | 16.36 |
| 2017-08-01 | 14.85 |
| 2017-07-31 | 14.85 |
| 2017-07-28 | 14.41 |
| 2017-07-27 | 15.50 |
| 2017-07-26 | 12.89 |
| 2017-07-25 | 10.94 |
| 2017-07-24 | 11.81 |
| 2017-07-21 | 12.89 |
| 2017-07-20 | 13.33 |
| 2017-07-19 | 10.29 |
| 2017-07-18 | 11.16 |
| 2017-07-17 | 10.94 |
| 2017-07-14 | 10.08 |
| 2017-07-13 | 2.93 |
| 2017-07-12 | 2.06 |
| 2017-07-11 | 2.49 |
| 2017-07-10 | 1.19 |
| 2017-07-07 | 0.54 |
| 2017-07-06 | 1.63 |
| 2017-07-05 | 0.76 |
| 2017-07-04 | 0.33 |
| 2017-07-03 | 1.19 |
| 2017-06-30 | -0.97 |
| 2017-06-29 | -0.97 |
| 2017-06-28 | -0.76 |
| 2017-06-27 | -0.11 |
| 2017-06-26 | 0.11 |
| 2017-06-23 | -1.41 |
| 2017-06-22 | -1.41 |
| 2017-06-21 | -1.62 |
| 2017-06-20 | -0.97 |
| 2017-06-19 | -0.54 |
| 2017-06-16 | -0.76 |
| 2017-06-15 | -1.28 |
| 2017-06-14 | -0.21 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy