Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-12-30 | 193.08 |
| 2025-12-29 | 197.50 |
| 2025-12-24 | 201.91 |
| 2025-12-23 | 199.39 |
| 2025-12-22 | 191.19 |
| 2025-12-19 | 189.30 |
| 2025-12-18 | 188.04 |
| 2025-12-17 | 174.81 |
| 2025-12-16 | 171.02 |
| 2025-12-15 | 171.02 |
| 2025-12-12 | 174.81 |
| 2025-12-11 | 174.18 |
| 2025-12-10 | 173.54 |
| 2025-12-09 | 172.91 |
| 2025-12-08 | 171.02 |
| 2025-12-05 | 172.91 |
| 2025-12-04 | 174.81 |
| 2025-12-03 | 176.07 |
| 2025-12-02 | 179.85 |
| 2025-12-01 | 172.91 |
| 2025-11-28 | 176.70 |
| 2025-11-27 | 179.22 |
| 2025-11-26 | 179.22 |
| 2025-11-25 | 178.59 |
| 2025-11-24 | 178.59 |
| 2025-11-21 | 173.54 |
| 2025-11-20 | 179.22 |
| 2025-11-19 | 177.33 |
| 2025-11-18 | 178.59 |
| 2025-11-17 | 181.11 |
| 2025-11-14 | 181.11 |
| 2025-11-13 | 182.37 |
| 2025-11-12 | 184.89 |
| 2025-11-11 | 181.11 |
| 2025-11-10 | 180.48 |
| 2025-11-07 | 181.74 |
| 2025-11-06 | 181.11 |
| 2025-11-05 | 177.33 |
| 2025-11-04 | 177.96 |
| 2025-11-03 | 170.39 |
| 2025-10-31 | 167.87 |
| 2025-10-30 | 167.24 |
| 2025-10-28 | 166.61 |
| 2025-10-27 | 167.22 |
| 2025-10-24 | 165.39 |
| 2025-10-23 | 170.29 |
| 2025-10-22 | 168.45 |
| 2025-10-21 | 169.68 |
| 2025-10-20 | 172.13 |
| 2025-10-17 | 170.90 |
| 2025-10-16 | 171.51 |
| 2025-10-15 | 174.58 |
| 2025-10-14 | 172.13 |
| 2025-10-13 | 169.06 |
| 2025-10-10 | 167.22 |
| 2025-10-09 | 171.51 |
| 2025-10-08 | 163.55 |
| 2025-10-06 | 168.45 |
| 2025-10-03 | 168.45 |
| 2025-10-02 | 169.06 |
| 2025-09-30 | 180.71 |
| 2025-09-29 | 182.55 |
| 2025-09-26 | 180.71 |
| 2025-09-25 | 174.58 |
| 2025-09-24 | 178.26 |
| 2025-09-23 | 172.74 |
| 2025-09-22 | 170.29 |
| 2025-09-19 | 171.51 |
| 2025-09-18 | 166.61 |
| 2025-09-17 | 167.84 |
| 2025-09-16 | 167.22 |
| 2025-09-15 | 162.93 |
| 2025-09-12 | 159.26 |
| 2025-09-11 | 157.42 |
| 2025-09-10 | 164.16 |
| 2025-09-09 | 161.71 |
| 2025-09-08 | 162.93 |
| 2025-09-05 | 162.93 |
| 2025-09-04 | 161.71 |
| 2025-09-03 | 162.32 |
| 2025-09-02 | 159.87 |
| 2025-09-01 | 162.32 |
| 2025-08-29 | 162.93 |
| 2025-08-28 | 162.93 |
| 2025-08-27 | 159.87 |
| 2025-08-26 | 157.42 |
| 2025-08-25 | 158.64 |
| 2025-08-22 | 156.19 |
| 2025-08-21 | 158.03 |
| 2025-08-20 | 151.90 |
| 2025-08-19 | 150.68 |
| 2025-08-18 | 148.22 |
| 2025-08-15 | 135.97 |
| 2025-08-14 | 135.35 |
| 2025-08-13 | 135.97 |
| 2025-08-12 | 136.58 |
| 2025-08-11 | 131.68 |
| 2025-08-08 | 133.51 |
| 2025-08-07 | 132.29 |
| 2025-08-06 | 131.68 |
| 2025-08-05 | 132.90 |
| 2025-08-04 | 129.84 |
| 2025-08-01 | 131.06 |
| 2025-07-31 | 134.13 |
| 2025-07-30 | 136.58 |
| 2025-07-29 | 134.13 |
| 2025-07-28 | 132.90 |
| 2025-07-25 | 134.13 |
| 2025-07-24 | 135.97 |
| 2025-07-23 | 135.35 |
| 2025-07-22 | 134.74 |
| 2025-07-21 | 130.45 |
| 2025-07-18 | 130.45 |
| 2025-07-17 | 131.06 |
| 2025-07-16 | 131.06 |
| 2025-07-15 | 129.22 |
| 2025-07-14 | 130.45 |
| 2025-07-11 | 130.45 |
| 2025-07-10 | 128.00 |
| 2025-07-09 | 126.77 |
| 2025-07-08 | 126.77 |
| 2025-07-07 | 126.77 |
| 2025-07-04 | 126.16 |
| 2025-07-03 | 128.00 |
| 2025-07-02 | 128.61 |
| 2025-06-30 | 126.77 |
| 2025-06-27 | 128.00 |
| 2025-06-26 | 128.61 |
| 2025-06-25 | 128.00 |
| 2025-06-24 | 124.32 |
| 2025-06-23 | 123.10 |
| 2025-06-20 | 117.58 |
| 2025-06-19 | 121.26 |
| 2025-06-18 | 124.32 |
| 2025-06-17 | 124.32 |
| 2025-06-16 | 124.93 |
| 2025-06-13 | 123.75 |
| 2025-06-12 | 123.75 |
| 2025-06-11 | 122.57 |
| 2025-06-10 | 120.79 |
| 2025-06-09 | 117.83 |
| 2025-06-06 | 117.24 |
| 2025-06-05 | 114.87 |
| 2025-06-04 | 115.46 |
| 2025-06-03 | 114.28 |
| 2025-06-02 | 111.32 |
| 2025-05-30 | 113.10 |
| 2025-05-29 | 115.46 |
| 2025-05-28 | 113.69 |
| 2025-05-27 | 113.10 |
| 2025-05-26 | 112.50 |
| 2025-05-23 | 112.50 |
| 2025-05-22 | 113.69 |
| 2025-05-21 | 112.50 |
| 2025-05-20 | 110.14 |
| 2025-05-19 | 108.95 |
| 2025-05-16 | 108.95 |
| 2025-05-15 | 108.36 |
| 2025-05-14 | 109.54 |
| 2025-05-13 | 109.54 |
| 2025-05-12 | 108.36 |
| 2025-05-09 | 105.40 |
| 2025-05-08 | 104.81 |
| 2025-05-07 | 107.18 |
| 2025-05-06 | 108.36 |
| 2025-05-02 | 104.81 |
| 2025-04-30 | 103.62 |
| 2025-04-29 | 106.58 |
| 2025-04-28 | 105.99 |
| 2025-04-25 | 102.44 |
| 2025-04-24 | 101.85 |
| 2025-04-23 | 105.40 |
| 2025-04-22 | 103.62 |
| 2025-04-17 | 102.44 |
| 2025-04-16 | 100.67 |
| 2025-04-15 | 103.62 |
| 2025-04-14 | 103.03 |
| 2025-04-11 | 101.26 |
| 2025-04-10 | 100.67 |
| 2025-04-09 | 99.48 |
| 2025-04-08 | 98.30 |
| 2025-04-07 | 94.75 |
| 2025-04-03 | 113.69 |
| 2025-04-02 | 114.28 |
| 2025-04-01 | 113.69 |
| 2025-03-31 | 110.14 |
| 2025-03-28 | 113.10 |
| 2025-03-27 | 113.69 |
| 2025-03-26 | 113.10 |
| 2025-03-25 | 117.83 |
| 2025-03-24 | 123.16 |
| 2025-03-21 | 123.75 |
| 2025-03-20 | 124.34 |
| 2025-03-19 | 121.97 |
| 2025-03-18 | 120.79 |
| 2025-03-17 | 119.02 |
| 2025-03-14 | 118.42 |
| 2025-03-13 | 121.38 |
| 2025-03-12 | 124.34 |
| 2025-03-11 | 126.12 |
| 2025-03-10 | 123.75 |
| 2025-03-07 | 120.79 |
| 2025-03-06 | 123.16 |
| 2025-03-05 | 124.34 |
| 2025-03-04 | 116.65 |
| 2025-03-03 | 117.83 |
| 2025-02-28 | 116.65 |
| 2025-02-27 | 124.34 |
| 2025-02-26 | 121.38 |
| 2025-02-25 | 120.79 |
| 2025-02-24 | 124.34 |
| 2025-02-21 | 122.57 |
| 2025-02-20 | 122.57 |
| 2025-02-19 | 121.38 |
| 2025-02-18 | 126.71 |
| 2025-02-17 | 123.75 |
| 2025-02-14 | 120.20 |
| 2025-02-13 | 117.24 |
| 2025-02-12 | 120.20 |
| 2025-02-11 | 117.83 |
| 2025-02-10 | 115.46 |
| 2025-02-07 | 114.87 |
| 2025-02-06 | 115.46 |
| 2025-02-05 | 114.87 |
| 2025-02-04 | 116.06 |
| 2025-02-03 | 116.65 |
| 2025-01-28 | 116.65 |
| 2025-01-27 | 118.42 |
| 2025-01-24 | 116.06 |
| 2025-01-23 | 114.87 |
| 2025-01-22 | 114.28 |
| 2025-01-21 | 115.46 |
| 2025-01-20 | 119.02 |
| 2025-01-17 | 117.83 |
| 2025-01-16 | 117.83 |
| 2025-01-15 | 118.42 |
| 2025-01-14 | 117.24 |
| 2025-01-13 | 113.10 |
| 2025-01-10 | 116.06 |
| 2025-01-09 | 118.42 |
| 2025-01-08 | 117.24 |
| 2025-01-07 | 120.20 |
| 2025-01-06 | 124.34 |
| 2025-01-03 | 123.16 |
| 2025-01-02 | 124.34 |
| 2024-12-31 | 127.89 |
| 2024-12-30 | 135.00 |
| 2024-12-27 | 127.89 |
| 2024-12-24 | 122.57 |
| 2024-12-23 | 121.38 |
| 2024-12-20 | 120.20 |
| 2024-12-19 | 119.61 |
| 2024-12-18 | 119.02 |
| 2024-12-17 | 117.24 |
| 2024-12-16 | 119.02 |
| 2024-12-13 | 119.61 |
| 2024-12-12 | 120.79 |
| 2024-12-11 | 121.38 |
| 2024-12-10 | 121.97 |
| 2024-12-09 | 121.38 |
| 2024-12-06 | 120.79 |
| 2024-12-05 | 118.42 |
| 2024-12-04 | 120.79 |
| 2024-12-03 | 122.57 |
| 2024-12-02 | 122.57 |
| 2024-11-29 | 123.16 |
| 2024-11-28 | 119.02 |
| 2024-11-27 | 121.38 |
| 2024-11-26 | 117.83 |
| 2024-11-25 | 114.87 |
| 2024-11-22 | 114.87 |
| 2024-11-21 | 117.83 |
| 2024-11-20 | 116.06 |
| 2024-11-19 | 115.46 |
| 2024-11-18 | 115.46 |
| 2024-11-15 | 113.69 |
| 2024-11-14 | 114.28 |
| 2024-11-13 | 114.87 |
| 2024-11-12 | 116.06 |
| 2024-11-11 | 120.20 |
| 2024-11-08 | 120.20 |
| 2024-11-07 | 123.16 |
| 2024-11-06 | 122.57 |
| 2024-11-05 | 124.34 |
| 2024-11-04 | 120.79 |
| 2024-11-01 | 119.61 |
| 2024-10-31 | 119.02 |
| 2024-10-30 | 120.16 |
| 2024-10-29 | 118.44 |
| 2024-10-28 | 123.60 |
| 2024-10-25 | 119.02 |
| 2024-10-24 | 118.44 |
| 2024-10-23 | 121.31 |
| 2024-10-22 | 125.32 |
| 2024-10-21 | 124.75 |
| 2024-10-18 | 126.47 |
| 2024-10-17 | 119.02 |
| 2024-10-16 | 122.46 |
| 2024-10-15 | 115.00 |
| 2024-10-14 | 118.44 |
| 2024-10-10 | 117.30 |
| 2024-10-09 | 113.28 |
| 2024-10-08 | 119.59 |
| 2024-10-07 | 131.63 |
| 2024-10-04 | 123.60 |
| 2024-10-03 | 122.46 |
| 2024-10-02 | 124.75 |
| 2024-09-30 | 117.30 |
| 2024-09-27 | 114.43 |
| 2024-09-26 | 117.87 |
| 2024-09-25 | 112.14 |
| 2024-09-24 | 110.99 |
| 2024-09-23 | 108.12 |
| 2024-09-20 | 106.97 |
| 2024-09-19 | 107.55 |
| 2024-09-17 | 101.24 |
| 2024-09-16 | 98.95 |
| 2024-09-13 | 98.37 |
| 2024-09-12 | 96.65 |
| 2024-09-11 | 91.49 |
| 2024-09-10 | 94.93 |
| 2024-09-09 | 95.51 |
| 2024-09-05 | 98.95 |
| 2024-09-04 | 101.81 |
| 2024-09-03 | 105.83 |
| 2024-09-02 | 108.12 |
| 2024-08-30 | 104.68 |
| 2024-08-29 | 102.39 |
| 2024-08-28 | 103.53 |
| 2024-08-27 | 109.84 |
| 2024-08-26 | 106.40 |
| 2024-08-23 | 106.97 |
| 2024-08-22 | 107.55 |
| 2024-08-21 | 107.55 |
| 2024-08-20 | 105.83 |
| 2024-08-19 | 105.83 |
| 2024-08-16 | 100.09 |
| 2024-08-15 | 96.65 |
| 2024-08-14 | 100.67 |
| 2024-08-13 | 97.80 |
| 2024-08-12 | 96.65 |
| 2024-08-09 | 98.95 |
| 2024-08-08 | 92.64 |
| 2024-08-07 | 99.52 |
| 2024-08-06 | 105.25 |
| 2024-08-05 | 111.56 |
| 2024-08-02 | 114.43 |
| 2024-08-01 | 115.58 |
| 2024-07-31 | 114.43 |
| 2024-07-30 | 114.43 |
| 2024-07-29 | 120.16 |
| 2024-07-26 | 115.00 |
| 2024-07-25 | 115.00 |
| 2024-07-24 | 116.15 |
| 2024-07-23 | 116.72 |
| 2024-07-22 | 117.87 |
| 2024-07-19 | 115.00 |
| 2024-07-18 | 123.03 |
| 2024-07-17 | 120.16 |
| 2024-07-16 | 121.88 |
| 2024-07-15 | 125.32 |
| 2024-07-12 | 126.47 |
| 2024-07-11 | 124.75 |
| 2024-07-10 | 124.75 |
| 2024-07-09 | 125.32 |
| 2024-07-08 | 127.04 |
| 2024-07-05 | 133.92 |
| 2024-07-04 | 136.79 |
| 2024-07-03 | 136.22 |
| 2024-07-02 | 136.79 |
| 2024-06-28 | 132.78 |
| 2024-06-27 | 133.35 |
| 2024-06-26 | 135.64 |
| 2024-06-25 | 137.94 |
| 2024-06-24 | 139.08 |
| 2024-06-21 | 137.94 |
| 2024-06-20 | 137.36 |
| 2024-06-19 | 135.07 |
| 2024-06-18 | 134.50 |
| 2024-06-17 | 129.91 |
| 2024-06-14 | 128.19 |
| 2024-06-13 | 131.63 |
| 2024-06-12 | 128.19 |
| 2024-06-11 | 122.46 |
| 2024-06-07 | 128.76 |
| 2024-06-06 | 133.92 |
| 2024-06-05 | 136.22 |
| 2024-06-04 | 136.79 |
| 2024-06-03 | 136.79 |
| 2024-05-31 | 131.63 |
| 2024-05-30 | 132.78 |
| 2024-05-29 | 134.50 |
| 2024-05-28 | 140.80 |
| 2024-05-27 | 136.79 |
| 2024-05-24 | 130.48 |
| 2024-05-23 | 135.64 |
| 2024-05-22 | 136.20 |
| 2024-05-21 | 134.54 |
| 2024-05-20 | 135.09 |
| 2024-05-17 | 132.88 |
| 2024-05-16 | 132.32 |
| 2024-05-14 | 129.56 |
| 2024-05-13 | 136.20 |
| 2024-05-10 | 128.45 |
| 2024-05-09 | 119.60 |
| 2024-05-08 | 118.49 |
| 2024-05-07 | 117.94 |
| 2024-05-06 | 117.94 |
| 2024-05-03 | 114.07 |
| 2024-05-02 | 116.28 |
| 2024-04-30 | 115.73 |
| 2024-04-29 | 113.52 |
| 2024-04-26 | 113.52 |
| 2024-04-25 | 112.41 |
| 2024-04-24 | 112.41 |
| 2024-04-23 | 109.09 |
| 2024-04-22 | 110.75 |
| 2024-04-19 | 111.86 |
| 2024-04-18 | 112.41 |
| 2024-04-17 | 112.96 |
| 2024-04-16 | 110.75 |
| 2024-04-15 | 114.07 |
| 2024-04-12 | 112.41 |
| 2024-04-11 | 112.96 |
| 2024-04-10 | 115.18 |
| 2024-04-09 | 114.07 |
| 2024-04-08 | 110.20 |
| 2024-04-05 | 109.09 |
| 2024-04-03 | 112.41 |
| 2024-04-02 | 114.62 |
| 2024-03-28 | 112.41 |
| 2024-03-27 | 112.41 |
| 2024-03-26 | 112.41 |
| 2024-03-25 | 107.43 |
| 2024-03-22 | 106.88 |
| 2024-03-21 | 112.96 |
| 2024-03-20 | 110.20 |
| 2024-03-19 | 106.32 |
| 2024-03-18 | 109.64 |
| 2024-03-15 | 109.09 |
| 2024-03-14 | 112.96 |
| 2024-03-13 | 115.73 |
| 2024-03-12 | 116.28 |
| 2024-03-11 | 113.52 |
| 2024-03-08 | 116.83 |
| 2024-03-07 | 131.77 |
| 2024-03-06 | 134.54 |
| 2024-03-05 | 153.34 |
| 2024-03-04 | 150.02 |
| 2024-03-01 | 147.26 |
| 2024-02-29 | 146.70 |
| 2024-02-28 | 141.73 |
| 2024-02-27 | 140.62 |
| 2024-02-26 | 137.30 |
| 2024-02-23 | 143.39 |
| 2024-02-22 | 144.49 |
| 2024-02-21 | 142.83 |
| 2024-02-20 | 139.51 |
| 2024-02-19 | 137.30 |
| 2024-02-16 | 133.98 |
| 2024-02-15 | 130.11 |
| 2024-02-14 | 130.11 |
| 2024-02-09 | 136.20 |
| 2024-02-08 | 136.75 |
| 2024-02-07 | 137.30 |
| 2024-02-06 | 138.96 |
| 2024-02-05 | 142.28 |
| 2024-02-02 | 143.39 |
| 2024-02-01 | 131.77 |
| 2024-01-31 | 136.75 |
| 2024-01-30 | 135.64 |
| 2024-01-29 | 141.73 |
| 2024-01-26 | 139.51 |
| 2024-01-25 | 137.85 |
| 2024-01-24 | 136.20 |
| 2024-01-23 | 138.96 |
| 2024-01-22 | 131.77 |
| 2024-01-19 | 137.30 |
| 2024-01-18 | 141.17 |
| 2024-01-17 | 138.96 |
| 2024-01-16 | 142.83 |
| 2024-01-15 | 145.60 |
| 2024-01-12 | 137.85 |
| 2024-01-11 | 139.51 |
| 2024-01-10 | 138.96 |
| 2024-01-09 | 139.51 |
| 2024-01-08 | 138.41 |
| 2024-01-05 | 141.17 |
| 2024-01-04 | 148.36 |
| 2024-01-03 | 153.34 |
| 2024-01-02 | 147.81 |
| 2023-12-29 | 135.09 |
| 2023-12-28 | 137.85 |
| 2023-12-27 | 137.30 |
| 2023-12-22 | 134.54 |
| 2023-12-21 | 139.51 |
| 2023-12-20 | 139.51 |
| 2023-12-19 | 141.73 |
| 2023-12-18 | 141.17 |
| 2023-12-15 | 132.88 |
| 2023-12-14 | 130.11 |
| 2023-12-13 | 130.11 |
| 2023-12-12 | 134.54 |
| 2023-12-11 | 132.32 |
| 2023-12-08 | 136.75 |
| 2023-12-07 | 140.62 |
| 2023-12-06 | 145.05 |
| 2023-12-05 | 142.83 |
| 2023-12-04 | 136.20 |
| 2023-12-01 | 137.85 |
| 2023-11-30 | 134.54 |
| 2023-11-29 | 140.62 |
| 2023-11-28 | 137.30 |
| 2023-11-27 | 140.62 |
| 2023-11-24 | 137.85 |
| 2023-11-23 | 137.30 |
| 2023-11-22 | 140.07 |
| 2023-11-21 | 135.09 |
| 2023-11-20 | 131.77 |
| 2023-11-17 | 127.90 |
| 2023-11-16 | 128.45 |
| 2023-11-15 | 124.58 |
| 2023-11-14 | 121.81 |
| 2023-11-13 | 125.13 |
| 2023-11-10 | 124.03 |
| 2023-11-09 | 124.03 |
| 2023-11-08 | 125.69 |
| 2023-11-07 | 127.34 |
| 2023-11-06 | 124.03 |
| 2023-11-03 | 123.47 |
| 2023-11-02 | 119.60 |
| 2023-11-01 | 114.80 |
| 2023-10-31 | 115.34 |
| 2023-10-30 | 118.00 |
| 2023-10-27 | 111.61 |
| 2023-10-26 | 113.20 |
| 2023-10-25 | 108.94 |
| 2023-10-24 | 109.47 |
| 2023-10-20 | 109.47 |
| 2023-10-19 | 110.54 |
| 2023-10-18 | 112.14 |
| 2023-10-17 | 113.74 |
| 2023-10-16 | 115.87 |
| 2023-10-13 | 114.27 |
| 2023-10-12 | 116.40 |
| 2023-10-11 | 116.40 |
| 2023-10-10 | 115.87 |
| 2023-10-09 | 116.94 |
| 2023-10-06 | 112.14 |
| 2023-10-05 | 108.41 |
| 2023-10-04 | 107.87 |
| 2023-10-03 | 114.27 |
| 2023-09-29 | 121.20 |
| 2023-09-28 | 118.00 |
| 2023-09-27 | 118.00 |
| 2023-09-26 | 120.67 |
| 2023-09-25 | 123.86 |
| 2023-09-22 | 123.33 |
| 2023-09-21 | 127.06 |
| 2023-09-20 | 124.93 |
| 2023-09-19 | 128.66 |
| 2023-09-18 | 113.20 |
| 2023-09-15 | 112.67 |
| 2023-09-14 | 113.20 |
| 2023-09-13 | 109.47 |
| 2023-09-12 | 116.94 |
| 2023-09-11 | 120.13 |
| 2023-09-07 | 122.27 |
| 2023-09-06 | 122.80 |
| 2023-09-05 | 122.27 |
| 2023-09-04 | 116.94 |
| 2023-08-31 | 116.40 |
| 2023-08-30 | 118.53 |
| 2023-08-29 | 119.07 |
| 2023-08-28 | 118.53 |
| 2023-08-25 | 118.00 |
| 2023-08-24 | 115.34 |
| 2023-08-23 | 114.80 |
| 2023-08-22 | 114.27 |
| 2023-08-21 | 116.40 |
| 2023-08-18 | 119.60 |
| 2023-08-17 | 117.47 |
| 2023-08-16 | 116.40 |
| 2023-08-15 | 116.40 |
| 2023-08-14 | 118.00 |
| 2023-08-11 | 120.13 |
| 2023-08-10 | 121.73 |
| 2023-08-09 | 119.60 |
| 2023-08-08 | 120.13 |
| 2023-08-07 | 121.20 |
| 2023-08-04 | 121.73 |
| 2023-08-03 | 127.60 |
| 2023-08-02 | 126.00 |
| 2023-08-01 | 122.80 |
| 2023-07-31 | 124.93 |
| 2023-07-28 | 116.40 |
| 2023-07-27 | 113.20 |
| 2023-07-26 | 111.61 |
| 2023-07-25 | 115.87 |
| 2023-07-24 | 107.34 |
| 2023-07-21 | 110.01 |
| 2023-07-20 | 110.01 |
| 2023-07-19 | 110.01 |
| 2023-07-18 | 112.67 |
| 2023-07-14 | 110.54 |
| 2023-07-13 | 109.47 |
| 2023-07-12 | 110.54 |
| 2023-07-11 | 107.87 |
| 2023-07-10 | 107.34 |
| 2023-07-07 | 102.01 |
| 2023-07-06 | 106.81 |
| 2023-07-05 | 109.47 |
| 2023-07-04 | 112.67 |
| 2023-07-03 | 112.14 |
| 2023-06-30 | 106.81 |
| 2023-06-29 | 111.61 |
| 2023-06-28 | 102.54 |
| 2023-06-27 | 100.41 |
| 2023-06-26 | 94.55 |
| 2023-06-23 | 97.75 |
| 2023-06-21 | 101.48 |
| 2023-06-20 | 102.54 |
| 2023-06-19 | 105.74 |
| 2023-06-16 | 106.81 |
| 2023-06-15 | 103.08 |
| 2023-06-14 | 103.60 |
| 2023-06-13 | 106.19 |
| 2023-06-12 | 105.67 |
| 2023-06-09 | 106.19 |
| 2023-06-08 | 105.15 |
| 2023-06-07 | 105.67 |
| 2023-06-06 | 99.44 |
| 2023-06-05 | 100.48 |
| 2023-06-02 | 96.84 |
| 2023-06-01 | 92.69 |
| 2023-05-31 | 93.21 |
| 2023-05-30 | 96.84 |
| 2023-05-29 | 100.48 |
| 2023-05-25 | 103.60 |
| 2023-05-24 | 106.71 |
| 2023-05-23 | 112.95 |
| 2023-05-22 | 117.62 |
| 2023-05-19 | 121.26 |
| 2023-05-18 | 123.85 |
| 2023-05-17 | 120.74 |
| 2023-05-16 | 125.93 |
| 2023-05-15 | 126.97 |
| 2023-05-12 | 128.53 |
| 2023-05-11 | 132.68 |
| 2023-05-10 | 133.72 |
| 2023-05-09 | 134.76 |
| 2023-05-08 | 133.72 |
| 2023-05-05 | 129.05 |
| 2023-05-04 | 128.53 |
| 2023-05-03 | 125.41 |
| 2023-05-02 | 128.53 |
| 2023-04-28 | 122.29 |
| 2023-04-27 | 120.74 |
| 2023-04-26 | 121.77 |
| 2023-04-25 | 121.77 |
| 2023-04-24 | 127.49 |
| 2023-04-21 | 129.57 |
| 2023-04-20 | 130.60 |
| 2023-04-19 | 131.12 |
| 2023-04-18 | 134.24 |
| 2023-04-17 | 132.68 |
| 2023-04-14 | 131.64 |
| 2023-04-13 | 133.72 |
| 2023-04-12 | 128.01 |
| 2023-04-11 | 125.93 |
| 2023-04-06 | 122.29 |
| 2023-04-04 | 119.18 |
| 2023-04-03 | 119.70 |
| 2023-03-31 | 116.06 |
| 2023-03-30 | 116.06 |
| 2023-03-29 | 116.58 |
| 2023-03-28 | 111.91 |
| 2023-03-27 | 113.98 |
| 2023-03-24 | 112.95 |
| 2023-03-23 | 113.98 |
| 2023-03-22 | 116.58 |
| 2023-03-21 | 114.50 |
| 2023-03-20 | 113.98 |
| 2023-03-17 | 116.06 |
| 2023-03-16 | 112.95 |
| 2023-03-15 | 117.10 |
| 2023-03-14 | 117.10 |
| 2023-03-13 | 125.41 |
| 2023-03-10 | 126.45 |
| 2023-03-09 | 117.10 |
| 2023-03-08 | 119.70 |
| 2023-03-07 | 126.45 |
| 2023-03-06 | 144.11 |
| 2023-03-03 | 143.07 |
| 2023-03-02 | 142.55 |
| 2023-03-01 | 136.32 |
| 2023-02-28 | 130.08 |
| 2023-02-27 | 126.97 |
| 2023-02-24 | 131.64 |
| 2023-02-23 | 133.72 |
| 2023-02-22 | 136.84 |
| 2023-02-21 | 130.60 |
| 2023-02-20 | 133.20 |
| 2023-02-17 | 131.64 |
| 2023-02-16 | 132.68 |
| 2023-02-15 | 131.64 |
| 2023-02-14 | 139.95 |
| 2023-02-13 | 142.03 |
| 2023-02-10 | 139.43 |
| 2023-02-09 | 139.95 |
| 2023-02-08 | 143.59 |
| 2023-02-07 | 142.03 |
| 2023-02-06 | 145.15 |
| 2023-02-03 | 151.38 |
| 2023-02-02 | 150.86 |
| 2023-02-01 | 145.67 |
| 2023-01-31 | 140.47 |
| 2023-01-30 | 140.47 |
| 2023-01-27 | 137.36 |
| 2023-01-26 | 137.88 |
| 2023-01-20 | 135.28 |
| 2023-01-19 | 133.20 |
| 2023-01-18 | 129.05 |
| 2023-01-17 | 128.01 |
| 2023-01-16 | 132.68 |
| 2023-01-13 | 132.68 |
| 2023-01-12 | 135.28 |
| 2023-01-11 | 128.53 |
| 2023-01-10 | 134.24 |
| 2023-01-09 | 136.84 |
| 2023-01-06 | 126.97 |
| 2023-01-05 | 126.45 |
| 2023-01-04 | 128.53 |
| 2023-01-03 | 124.89 |
| 2022-12-30 | 120.74 |
| 2022-12-29 | 122.29 |
| 2022-12-28 | 119.18 |
| 2022-12-23 | 115.54 |
| 2022-12-22 | 111.91 |
| 2022-12-21 | 111.39 |
| 2022-12-20 | 110.87 |
| 2022-12-19 | 109.83 |
| 2022-12-16 | 119.18 |
| 2022-12-15 | 111.39 |
| 2022-12-14 | 109.83 |
| 2022-12-13 | 111.91 |
| 2022-12-12 | 107.75 |
| 2022-12-09 | 111.39 |
| 2022-12-08 | 105.15 |
| 2022-12-07 | 99.96 |
| 2022-12-06 | 105.67 |
| 2022-12-05 | 100.48 |
| 2022-12-02 | 98.92 |
| 2022-12-01 | 94.25 |
| 2022-11-30 | 89.57 |
| 2022-11-29 | 81.78 |
| 2022-11-28 | 75.55 |
| 2022-11-25 | 79.71 |
| 2022-11-24 | 76.59 |
| 2022-11-23 | 73.47 |
| 2022-11-22 | 68.80 |
| 2022-11-21 | 67.76 |
| 2022-11-18 | 71.91 |
| 2022-11-17 | 73.47 |
| 2022-11-16 | 69.84 |
| 2022-11-15 | 75.55 |
| 2022-11-14 | 71.91 |
| 2022-11-11 | 67.24 |
| 2022-11-10 | 59.97 |
| 2022-11-09 | 63.60 |
| 2022-11-08 | 64.12 |
| 2022-11-07 | 67.76 |
| 2022-11-04 | 64.64 |
| 2022-11-03 | 58.41 |
| 2022-11-02 | 66.46 |
| 2022-11-01 | 58.91 |
| 2022-10-31 | 54.39 |
| 2022-10-28 | 62.43 |
| 2022-10-27 | 63.44 |
| 2022-10-26 | 62.43 |
| 2022-10-25 | 57.91 |
| 2022-10-24 | 57.40 |
| 2022-10-21 | 61.93 |
| 2022-10-20 | 56.40 |
| 2022-10-19 | 56.40 |
| 2022-10-18 | 61.43 |
| 2022-10-17 | 55.39 |
| 2022-10-14 | 51.87 |
| 2022-10-13 | 52.88 |
| 2022-10-12 | 54.39 |
| 2022-10-11 | 48.86 |
| 2022-10-10 | 48.86 |
| 2022-10-07 | 56.90 |
| 2022-10-06 | 62.94 |
| 2022-10-05 | 63.94 |
| 2022-10-03 | 58.41 |
| 2022-09-30 | 60.42 |
| 2022-09-29 | 56.90 |
| 2022-09-28 | 62.94 |
| 2022-09-27 | 67.97 |
| 2022-09-26 | 61.93 |
| 2022-09-23 | 60.93 |
| 2022-09-22 | 72.99 |
| 2022-09-21 | 78.53 |
| 2022-09-20 | 80.54 |
| 2022-09-19 | 77.52 |
| 2022-09-16 | 83.05 |
| 2022-09-15 | 85.57 |
| 2022-09-14 | 88.58 |
| 2022-09-13 | 88.58 |
| 2022-09-09 | 83.05 |
| 2022-09-08 | 78.02 |
| 2022-09-07 | 78.53 |
| 2022-09-06 | 82.55 |
| 2022-09-05 | 85.06 |
| 2022-09-02 | 87.08 |
| 2022-09-01 | 88.08 |
| 2022-08-31 | 89.09 |
| 2022-08-30 | 89.09 |
| 2022-08-29 | 91.10 |
| 2022-08-26 | 92.10 |
| 2022-08-25 | 91.10 |
| 2022-08-24 | 90.09 |
| 2022-08-23 | 92.10 |
| 2022-08-22 | 95.62 |
| 2022-08-19 | 94.62 |
| 2022-08-18 | 92.10 |
| 2022-08-17 | 92.10 |
| 2022-08-16 | 96.13 |
| 2022-08-15 | 95.62 |
| 2022-08-12 | 101.16 |
| 2022-08-11 | 97.13 |
| 2022-08-10 | 98.14 |
| 2022-08-09 | 115.74 |
| 2022-08-08 | 117.25 |
| 2022-08-05 | 118.25 |
| 2022-08-04 | 117.25 |
| 2022-08-03 | 114.73 |
| 2022-08-02 | 115.24 |
| 2022-08-01 | 120.27 |
| 2022-07-29 | 120.77 |
| 2022-07-28 | 122.28 |
| 2022-07-27 | 122.28 |
| 2022-07-26 | 122.28 |
| 2022-07-25 | 121.77 |
| 2022-07-22 | 122.78 |
| 2022-07-21 | 121.77 |
| 2022-07-20 | 123.79 |
| 2022-07-19 | 124.79 |
| 2022-07-18 | 123.28 |
| 2022-07-15 | 121.27 |
| 2022-07-14 | 126.80 |
| 2022-07-13 | 122.28 |
| 2022-07-12 | 124.79 |
| 2022-07-11 | 129.82 |
| 2022-07-08 | 130.83 |
| 2022-07-07 | 130.83 |
| 2022-07-06 | 130.83 |
| 2022-07-05 | 131.83 |
| 2022-07-04 | 128.31 |
| 2022-06-30 | 127.81 |
| 2022-06-29 | 126.30 |
| 2022-06-28 | 127.31 |
| 2022-06-27 | 124.79 |
| 2022-06-24 | 124.29 |
| 2022-06-23 | 123.79 |
| 2022-06-22 | 124.29 |
| 2022-06-21 | 124.79 |
| 2022-06-20 | 122.28 |
| 2022-06-17 | 122.78 |
| 2022-06-16 | 121.27 |
| 2022-06-15 | 121.77 |
| 2022-06-14 | 122.78 |
| 2022-06-13 | 124.29 |
| 2022-06-10 | 126.80 |
| 2022-06-09 | 124.79 |
| 2022-06-08 | 125.30 |
| 2022-06-07 | 125.30 |
| 2022-06-06 | 121.77 |
| 2022-06-02 | 131.83 |
| 2022-06-01 | 131.37 |
| 2022-05-31 | 124.44 |
| 2022-05-30 | 131.83 |
| 2022-05-27 | 129.06 |
| 2022-05-26 | 126.75 |
| 2022-05-25 | 127.68 |
| 2022-05-24 | 125.83 |
| 2022-05-23 | 128.60 |
| 2022-05-20 | 126.29 |
| 2022-05-19 | 124.91 |
| 2022-05-18 | 123.06 |
| 2022-05-17 | 124.44 |
| 2022-05-16 | 123.06 |
| 2022-05-13 | 121.67 |
| 2022-05-12 | 118.44 |
| 2022-05-11 | 121.67 |
| 2022-05-10 | 123.98 |
| 2022-05-06 | 124.91 |
| 2022-05-05 | 127.21 |
| 2022-05-04 | 128.60 |
| 2022-05-03 | 128.14 |
| 2022-04-29 | 132.29 |
| 2022-04-28 | 131.37 |
| 2022-04-27 | 130.45 |
| 2022-04-26 | 130.45 |
| 2022-04-25 | 130.91 |
| 2022-04-22 | 136.45 |
| 2022-04-21 | 137.37 |
| 2022-04-20 | 138.76 |
| 2022-04-19 | 142.45 |
| 2022-04-14 | 144.76 |
| 2022-04-13 | 142.45 |
| 2022-04-12 | 141.99 |
| 2022-04-11 | 140.61 |
| 2022-04-08 | 146.15 |
| 2022-04-07 | 144.76 |
| 2022-04-06 | 149.38 |
| 2022-04-04 | 149.84 |
| 2022-04-01 | 147.07 |
| 2022-03-31 | 144.30 |
| 2022-03-30 | 143.84 |
| 2022-03-29 | 141.53 |
| 2022-03-28 | 139.68 |
| 2022-03-25 | 137.37 |
| 2022-03-24 | 136.91 |
| 2022-03-23 | 136.91 |
| 2022-03-22 | 138.76 |
| 2022-03-21 | 137.37 |
| 2022-03-18 | 136.91 |
| 2022-03-17 | 136.45 |
| 2022-03-16 | 133.68 |
| 2022-03-15 | 129.99 |
| 2022-03-14 | 141.07 |
| 2022-03-11 | 150.31 |
| 2022-03-10 | 140.61 |
| 2022-03-09 | 138.30 |
| 2022-03-08 | 122.13 |
| 2022-03-07 | 123.52 |
| 2022-03-04 | 125.37 |
| 2022-03-03 | 130.91 |
| 2022-03-02 | 128.14 |
| 2022-03-01 | 128.60 |
| 2022-02-28 | 123.98 |
| 2022-02-25 | 123.98 |
| 2022-02-24 | 125.83 |
| 2022-02-23 | 131.37 |
| 2022-02-22 | 134.14 |
| 2022-02-21 | 135.53 |
| 2022-02-18 | 136.45 |
| 2022-02-17 | 137.37 |
| 2022-02-16 | 136.91 |
| 2022-02-15 | 137.37 |
| 2022-02-14 | 135.53 |
| 2022-02-11 | 137.84 |
| 2022-02-10 | 139.22 |
| 2022-02-09 | 139.68 |
| 2022-02-08 | 135.99 |
| 2022-02-07 | 132.29 |
| 2022-02-04 | 120.29 |
| 2022-01-31 | 117.98 |
| 2022-01-28 | 115.67 |
| 2022-01-27 | 115.67 |
| 2022-01-26 | 117.98 |
| 2022-01-25 | 116.59 |
| 2022-01-24 | 119.83 |
| 2022-01-21 | 121.67 |
| 2022-01-20 | 121.67 |
| 2022-01-19 | 120.75 |
| 2022-01-18 | 118.44 |
| 2022-01-17 | 117.52 |
| 2022-01-14 | 120.75 |
| 2022-01-13 | 123.06 |
| 2022-01-12 | 121.21 |
| 2022-01-11 | 120.29 |
| 2022-01-10 | 119.36 |
| 2022-01-07 | 120.29 |
| 2022-01-06 | 117.98 |
| 2022-01-05 | 117.98 |
| 2022-01-04 | 120.29 |
| 2022-01-03 | 113.36 |
| 2021-12-31 | 113.36 |
| 2021-12-30 | 114.28 |
| 2021-12-29 | 113.36 |
| 2021-12-28 | 114.75 |
| 2021-12-24 | 111.97 |
| 2021-12-23 | 112.44 |
| 2021-12-22 | 110.59 |
| 2021-12-21 | 111.05 |
| 2021-12-20 | 111.05 |
| 2021-12-17 | 117.05 |
| 2021-12-16 | 118.44 |
| 2021-12-15 | 112.44 |
| 2021-12-14 | 111.97 |
| 2021-12-13 | 116.59 |
| 2021-12-10 | 117.05 |
| 2021-12-09 | 119.83 |
| 2021-12-08 | 119.83 |
| 2021-12-07 | 120.75 |
| 2021-12-06 | 116.59 |
| 2021-12-03 | 123.98 |
| 2021-12-02 | 123.98 |
| 2021-12-01 | 123.52 |
| 2021-11-30 | 123.52 |
| 2021-11-29 | 135.07 |
| 2021-11-26 | 136.91 |
| 2021-11-25 | 140.15 |
| 2021-11-24 | 132.29 |
| 2021-11-23 | 127.68 |
| 2021-11-22 | 123.52 |
| 2021-11-19 | 120.29 |
| 2021-11-18 | 121.67 |
| 2021-11-17 | 124.44 |
| 2021-11-16 | 123.98 |
| 2021-11-15 | 122.13 |
| 2021-11-12 | 121.21 |
| 2021-11-11 | 121.21 |
| 2021-11-10 | 118.90 |
| 2021-11-09 | 118.44 |
| 2021-11-08 | 119.36 |
| 2021-11-05 | 114.75 |
| 2021-11-04 | 116.59 |
| 2021-11-03 | 117.04 |
| 2021-11-02 | 117.04 |
| 2021-11-01 | 118.81 |
| 2021-10-29 | 120.58 |
| 2021-10-28 | 121.02 |
| 2021-10-27 | 123.68 |
| 2021-10-26 | 126.34 |
| 2021-10-25 | 127.22 |
| 2021-10-22 | 130.77 |
| 2021-10-21 | 132.98 |
| 2021-10-20 | 129.44 |
| 2021-10-19 | 132.54 |
| 2021-10-18 | 134.31 |
| 2021-10-15 | 133.42 |
| 2021-10-12 | 131.65 |
| 2021-10-11 | 127.22 |
| 2021-10-08 | 128.99 |
| 2021-10-07 | 128.11 |
| 2021-10-06 | 128.55 |
| 2021-10-05 | 125.01 |
| 2021-10-04 | 124.12 |
| 2021-09-30 | 129.44 |
| 2021-09-29 | 121.46 |
| 2021-09-28 | 123.68 |
| 2021-09-27 | 119.25 |
| 2021-09-24 | 116.59 |
| 2021-09-23 | 109.95 |
| 2021-09-21 | 101.98 |
| 2021-09-20 | 99.32 |
| 2021-09-17 | 99.32 |
| 2021-09-16 | 98.43 |
| 2021-09-15 | 103.30 |
| 2021-09-14 | 103.75 |
| 2021-09-13 | 108.62 |
| 2021-09-10 | 108.18 |
| 2021-09-09 | 107.29 |
| 2021-09-08 | 111.28 |
| 2021-09-07 | 107.29 |
| 2021-09-06 | 107.29 |
| 2021-09-03 | 104.63 |
| 2021-09-02 | 104.63 |
| 2021-09-01 | 104.19 |
| 2021-08-31 | 103.30 |
| 2021-08-30 | 104.63 |
| 2021-08-27 | 104.19 |
| 2021-08-26 | 104.63 |
| 2021-08-25 | 107.29 |
| 2021-08-24 | 105.52 |
| 2021-08-23 | 105.08 |
| 2021-08-20 | 102.86 |
| 2021-08-19 | 108.18 |
| 2021-08-18 | 110.83 |
| 2021-08-17 | 108.18 |
| 2021-08-16 | 108.18 |
| 2021-08-13 | 105.96 |
| 2021-08-12 | 101.53 |
| 2021-08-11 | 102.86 |
| 2021-08-10 | 82.93 |
| 2021-08-09 | 81.16 |
| 2021-08-06 | 81.60 |
| 2021-08-05 | 83.82 |
| 2021-08-04 | 84.70 |
| 2021-08-03 | 82.93 |
| 2021-08-02 | 83.37 |
| 2021-07-30 | 81.60 |
| 2021-07-29 | 85.59 |
| 2021-07-28 | 82.93 |
| 2021-07-27 | 84.70 |
| 2021-07-26 | 88.25 |
| 2021-07-23 | 92.23 |
| 2021-07-22 | 88.69 |
| 2021-07-21 | 87.80 |
| 2021-07-20 | 87.80 |
| 2021-07-19 | 89.57 |
| 2021-07-16 | 91.79 |
| 2021-07-15 | 90.46 |
| 2021-07-14 | 91.35 |
| 2021-07-13 | 93.12 |
| 2021-07-12 | 94.89 |
| 2021-07-09 | 97.10 |
| 2021-07-08 | 93.56 |
| 2021-07-07 | 96.22 |
| 2021-07-06 | 97.99 |
| 2021-07-05 | 97.10 |
| 2021-07-02 | 98.43 |
| 2021-06-30 | 99.32 |
| 2021-06-29 | 96.66 |
| 2021-06-28 | 95.33 |
| 2021-06-25 | 94.00 |
| 2021-06-24 | 96.66 |
| 2021-06-23 | 95.33 |
| 2021-06-22 | 94.89 |
| 2021-06-21 | 95.33 |
| 2021-06-18 | 98.88 |
| 2021-06-17 | 100.20 |
| 2021-06-16 | 102.42 |
| 2021-06-15 | 104.19 |
| 2021-06-11 | 104.19 |
| 2021-06-10 | 105.96 |
| 2021-06-09 | 104.63 |
| 2021-06-08 | 102.42 |
| 2021-06-07 | 101.98 |
| 2021-06-04 | 104.19 |
| 2021-06-03 | 105.06 |
| 2021-06-02 | 104.19 |
| 2021-06-01 | 106.37 |
| 2021-05-31 | 105.94 |
| 2021-05-28 | 108.55 |
| 2021-05-27 | 106.81 |
| 2021-05-26 | 108.12 |
| 2021-05-25 | 108.55 |
| 2021-05-24 | 109.43 |
| 2021-05-21 | 108.55 |
| 2021-05-20 | 109.43 |
| 2021-05-18 | 111.61 |
| 2021-05-17 | 105.94 |
| 2021-05-14 | 105.94 |
| 2021-05-13 | 106.81 |
| 2021-05-12 | 108.99 |
| 2021-05-11 | 108.99 |
| 2021-05-10 | 110.74 |
| 2021-05-07 | 107.24 |
| 2021-05-06 | 108.55 |
| 2021-05-05 | 108.55 |
| 2021-05-04 | 107.24 |
| 2021-05-03 | 107.24 |
| 2021-04-30 | 108.55 |
| 2021-04-29 | 107.68 |
| 2021-04-28 | 108.55 |
| 2021-04-27 | 109.86 |
| 2021-04-26 | 107.68 |
| 2021-04-23 | 112.04 |
| 2021-04-22 | 113.35 |
| 2021-04-21 | 112.92 |
| 2021-04-20 | 115.53 |
| 2021-04-19 | 114.66 |
| 2021-04-16 | 113.35 |
| 2021-04-15 | 109.86 |
| 2021-04-14 | 108.12 |
| 2021-04-13 | 108.12 |
| 2021-04-12 | 109.43 |
| 2021-04-09 | 108.55 |
| 2021-04-08 | 113.79 |
| 2021-04-07 | 114.23 |
| 2021-04-01 | 113.79 |
| 2021-03-31 | 114.23 |
| 2021-03-30 | 114.23 |
| 2021-03-29 | 110.74 |
| 2021-03-26 | 109.43 |
| 2021-03-25 | 107.24 |
| 2021-03-24 | 111.61 |
| 2021-03-23 | 118.15 |
| 2021-03-22 | 120.77 |
| 2021-03-19 | 119.46 |
| 2021-03-18 | 119.90 |
| 2021-03-17 | 119.46 |
| 2021-03-16 | 121.21 |
| 2021-03-15 | 122.52 |
| 2021-03-12 | 124.26 |
| 2021-03-11 | 125.13 |
| 2021-03-10 | 129.93 |
| 2021-03-09 | 141.71 |
| 2021-03-08 | 141.28 |
| 2021-03-05 | 139.97 |
| 2021-03-04 | 139.97 |
| 2021-03-03 | 139.09 |
| 2021-03-02 | 137.35 |
| 2021-03-01 | 144.33 |
| 2021-02-26 | 142.59 |
| 2021-02-25 | 142.15 |
| 2021-02-24 | 134.30 |
| 2021-02-23 | 136.48 |
| 2021-02-22 | 136.48 |
| 2021-02-19 | 131.68 |
| 2021-02-18 | 124.70 |
| 2021-02-17 | 125.57 |
| 2021-02-16 | 125.13 |
| 2021-02-11 | 123.39 |
| 2021-02-10 | 123.82 |
| 2021-02-09 | 124.26 |
| 2021-02-08 | 127.75 |
| 2021-02-05 | 124.70 |
| 2021-02-04 | 123.82 |
| 2021-02-03 | 126.01 |
| 2021-02-02 | 126.44 |
| 2021-02-01 | 127.31 |
| 2021-01-29 | 127.75 |
| 2021-01-28 | 126.88 |
| 2021-01-27 | 124.26 |
| 2021-01-26 | 123.82 |
| 2021-01-25 | 129.06 |
| 2021-01-22 | 142.15 |
| 2021-01-21 | 125.57 |
| 2021-01-20 | 126.88 |
| 2021-01-19 | 128.19 |
| 2021-01-18 | 126.88 |
| 2021-01-15 | 128.19 |
| 2021-01-14 | 128.19 |
| 2021-01-13 | 129.06 |
| 2021-01-12 | 124.70 |
| 2021-01-11 | 123.39 |
| 2021-01-08 | 125.13 |
| 2021-01-07 | 127.75 |
| 2021-01-06 | 132.99 |
| 2021-01-05 | 125.57 |
| 2021-01-04 | 128.19 |
| 2020-12-31 | 130.37 |
| 2020-12-30 | 126.44 |
| 2020-12-29 | 123.82 |
| 2020-12-28 | 127.31 |
| 2020-12-24 | 112.92 |
| 2020-12-23 | 105.50 |
| 2020-12-22 | 106.81 |
| 2020-12-21 | 107.68 |
| 2020-12-18 | 107.68 |
| 2020-12-17 | 107.24 |
| 2020-12-16 | 108.99 |
| 2020-12-15 | 105.50 |
| 2020-12-14 | 107.24 |
| 2020-12-11 | 111.17 |
| 2020-12-10 | 110.30 |
| 2020-12-09 | 112.48 |
| 2020-12-08 | 112.48 |
| 2020-12-07 | 117.28 |
| 2020-12-04 | 117.28 |
| 2020-12-03 | 117.72 |
| 2020-12-02 | 117.72 |
| 2020-12-01 | 114.23 |
| 2020-11-30 | 114.23 |
| 2020-11-27 | 110.74 |
| 2020-11-26 | 106.37 |
| 2020-11-25 | 106.81 |
| 2020-11-24 | 107.68 |
| 2020-11-23 | 107.24 |
| 2020-11-20 | 111.61 |
| 2020-11-19 | 111.61 |
| 2020-11-18 | 113.35 |
| 2020-11-17 | 110.30 |
| 2020-11-16 | 110.30 |
| 2020-11-13 | 111.61 |
| 2020-11-12 | 108.55 |
| 2020-11-11 | 108.99 |
| 2020-11-10 | 102.01 |
| 2020-11-09 | 98.52 |
| 2020-11-06 | 98.08 |
| 2020-11-05 | 91.97 |
| 2020-11-04 | 90.23 |
| 2020-11-03 | 89.36 |
| 2020-11-02 | 88.92 |
| 2020-10-30 | 88.05 |
| 2020-10-29 | 95.03 |
| 2020-10-28 | 98.08 |
| 2020-10-27 | 97.21 |
| 2020-10-23 | 98.95 |
| 2020-10-22 | 99.39 |
| 2020-10-21 | 98.95 |
| 2020-10-20 | 100.26 |
| 2020-10-19 | 100.70 |
| 2020-10-16 | 100.26 |
| 2020-10-15 | 103.75 |
| 2020-10-14 | 105.06 |
| 2020-10-12 | 100.70 |
| 2020-10-09 | 103.32 |
| 2020-10-08 | 97.21 |
| 2020-10-07 | 100.26 |
| 2020-10-06 | 98.52 |
| 2020-10-05 | 97.21 |
| 2020-09-30 | 96.34 |
| 2020-09-29 | 97.21 |
| 2020-09-28 | 98.08 |
| 2020-09-25 | 94.59 |
| 2020-09-24 | 98.52 |
| 2020-09-23 | 101.57 |
| 2020-09-22 | 105.50 |
| 2020-09-21 | 111.61 |
| 2020-09-18 | 114.66 |
| 2020-09-17 | 111.17 |
| 2020-09-16 | 111.61 |
| 2020-09-15 | 113.35 |
| 2020-09-14 | 118.59 |
| 2020-09-11 | 107.24 |
| 2020-09-10 | 107.68 |
| 2020-09-09 | 105.06 |
| 2020-09-08 | 105.94 |
| 2020-09-07 | 108.12 |
| 2020-09-04 | 106.81 |
| 2020-09-03 | 112.48 |
| 2020-09-02 | 98.52 |
| 2020-09-01 | 97.21 |
| 2020-08-31 | 100.70 |
| 2020-08-28 | 103.32 |
| 2020-08-27 | 100.26 |
| 2020-08-26 | 101.57 |
| 2020-08-25 | 105.94 |
| 2020-08-24 | 108.99 |
| 2020-08-21 | 110.30 |
| 2020-08-20 | 112.48 |
| 2020-08-19 | 117.72 |
| 2020-08-18 | 118.59 |
| 2020-08-17 | 120.77 |
| 2020-08-14 | 123.39 |
| 2020-08-13 | 126.88 |
| 2020-08-12 | 118.15 |
| 2020-08-11 | 115.10 |
| 2020-08-10 | 114.66 |
| 2020-08-07 | 115.97 |
| 2020-08-06 | 117.72 |
| 2020-08-05 | 117.28 |
| 2020-08-04 | 118.59 |
| 2020-08-03 | 120.33 |
| 2020-07-31 | 114.66 |
| 2020-07-30 | 115.10 |
| 2020-07-29 | 108.12 |
| 2020-07-28 | 113.79 |
| 2020-07-27 | 114.66 |
| 2020-07-24 | 117.28 |
| 2020-07-23 | 121.21 |
| 2020-07-22 | 121.21 |
| 2020-07-21 | 122.08 |
| 2020-07-20 | 124.26 |
| 2020-07-17 | 121.64 |
| 2020-07-16 | 125.13 |
| 2020-07-15 | 126.44 |
| 2020-07-14 | 123.39 |
| 2020-07-13 | 124.70 |
| 2020-07-10 | 125.57 |
| 2020-07-09 | 128.19 |
| 2020-07-08 | 128.19 |
| 2020-07-07 | 130.81 |
| 2020-07-06 | 131.68 |
| 2020-07-03 | 129.50 |
| 2020-07-02 | 129.93 |
| 2020-06-30 | 136.04 |
| 2020-06-29 | 120.77 |
| 2020-06-26 | 123.82 |
| 2020-06-24 | 117.28 |
| 2020-06-23 | 116.84 |
| 2020-06-22 | 120.33 |
| 2020-06-19 | 120.33 |
| 2020-06-18 | 122.52 |
| 2020-06-17 | 121.64 |
| 2020-06-16 | 122.08 |
| 2020-06-15 | 118.15 |
| 2020-06-12 | 119.90 |
| 2020-06-11 | 124.70 |
| 2020-06-10 | 129.50 |
| 2020-06-09 | 135.17 |
| 2020-06-08 | 126.88 |
| 2020-06-05 | 123.82 |
| 2020-06-04 | 118.59 |
| 2020-06-03 | 114.66 |
| 2020-06-02 | 117.28 |
| 2020-06-01 | 115.97 |
| 2020-05-29 | 115.97 |
| 2020-05-28 | 120.16 |
| 2020-05-27 | 115.55 |
| 2020-05-26 | 113.04 |
| 2020-05-25 | 118.06 |
| 2020-05-22 | 114.72 |
| 2020-05-21 | 125.18 |
| 2020-05-20 | 126.02 |
| 2020-05-19 | 128.95 |
| 2020-05-18 | 123.50 |
| 2020-05-15 | 120.57 |
| 2020-05-14 | 125.18 |
| 2020-05-13 | 127.27 |
| 2020-05-12 | 126.43 |
| 2020-05-11 | 127.69 |
| 2020-05-08 | 131.46 |
| 2020-05-07 | 129.78 |
| 2020-05-06 | 121.83 |
| 2020-05-05 | 122.67 |
| 2020-05-04 | 130.62 |
| 2020-04-29 | 126.43 |
| 2020-04-28 | 111.37 |
| 2020-04-27 | 115.55 |
| 2020-04-24 | 93.79 |
| 2020-04-23 | 93.79 |
| 2020-04-22 | 95.46 |
| 2020-04-21 | 95.46 |
| 2020-04-20 | 97.55 |
| 2020-04-17 | 99.23 |
| 2020-04-16 | 96.30 |
| 2020-04-15 | 98.39 |
| 2020-04-14 | 105.93 |
| 2020-04-09 | 106.34 |
| 2020-04-08 | 95.46 |
| 2020-04-07 | 93.79 |
| 2020-04-06 | 89.18 |
| 2020-04-03 | 91.28 |
| 2020-04-02 | 89.18 |
| 2020-04-01 | 90.44 |
| 2020-03-31 | 97.97 |
| 2020-03-30 | 95.46 |
| 2020-03-27 | 102.58 |
| 2020-03-26 | 96.72 |
| 2020-03-25 | 96.72 |
| 2020-03-24 | 85.84 |
| 2020-03-23 | 76.63 |
| 2020-03-20 | 79.14 |
| 2020-03-19 | 70.35 |
| 2020-03-18 | 81.65 |
| 2020-03-17 | 86.67 |
| 2020-03-16 | 102.16 |
| 2020-03-13 | 108.44 |
| 2020-03-12 | 112.62 |
| 2020-03-11 | 123.92 |
| 2020-03-10 | 130.20 |
| 2020-03-09 | 137.32 |
| 2020-03-06 | 147.78 |
| 2020-03-05 | 154.48 |
| 2020-03-04 | 152.80 |
| 2020-03-03 | 154.06 |
| 2020-03-02 | 154.90 |
| 2020-02-28 | 153.22 |
| 2020-02-27 | 162.01 |
| 2020-02-26 | 163.27 |
| 2020-02-25 | 162.43 |
| 2020-02-24 | 167.03 |
| 2020-02-21 | 172.89 |
| 2020-02-20 | 177.50 |
| 2020-02-19 | 175.40 |
| 2020-02-18 | 176.24 |
| 2020-02-17 | 176.66 |
| 2020-02-14 | 188.38 |
| 2020-02-13 | 187.96 |
| 2020-02-12 | 185.87 |
| 2020-02-11 | 182.94 |
| 2020-02-10 | 181.68 |
| 2020-02-07 | 186.29 |
| 2020-02-06 | 190.05 |
| 2020-02-05 | 189.64 |
| 2020-02-04 | 184.19 |
| 2020-02-03 | 181.68 |
| 2020-01-31 | 184.19 |
| 2020-01-30 | 185.45 |
| 2020-01-29 | 187.54 |
| 2020-01-24 | 203.87 |
| 2020-01-23 | 205.12 |
| 2020-01-22 | 207.63 |
| 2020-01-21 | 204.70 |
| 2020-01-20 | 209.31 |
| 2020-01-17 | 209.31 |
| 2020-01-16 | 208.05 |
| 2020-01-15 | 201.77 |
| 2020-01-14 | 195.08 |
| 2020-01-13 | 187.12 |
| 2020-01-10 | 186.71 |
| 2020-01-09 | 189.22 |
| 2020-01-08 | 187.12 |
| 2020-01-07 | 186.29 |
| 2020-01-06 | 188.80 |
| 2020-01-03 | 191.31 |
| 2020-01-02 | 190.47 |
| 2019-12-31 | 190.05 |
| 2019-12-30 | 191.73 |
| 2019-12-27 | 189.64 |
| 2019-12-24 | 191.73 |
| 2019-12-23 | 192.15 |
| 2019-12-20 | 190.89 |
| 2019-12-19 | 193.82 |
| 2019-12-18 | 197.17 |
| 2019-12-17 | 199.26 |
| 2019-12-16 | 194.24 |
| 2019-12-13 | 190.89 |
| 2019-12-12 | 187.54 |
| 2019-12-11 | 186.71 |
| 2019-12-10 | 183.78 |
| 2019-12-09 | 186.29 |
| 2019-12-06 | 185.45 |
| 2019-12-05 | 185.03 |
| 2019-12-04 | 190.05 |
| 2019-12-03 | 188.80 |
| 2019-12-02 | 187.96 |
| 2019-11-29 | 186.29 |
| 2019-11-28 | 187.54 |
| 2019-11-27 | 192.57 |
| 2019-11-26 | 194.24 |
| 2019-11-25 | 192.57 |
| 2019-11-22 | 192.15 |
| 2019-11-21 | 192.98 |
| 2019-11-20 | 195.08 |
| 2019-11-19 | 195.49 |
| 2019-11-18 | 195.91 |
| 2019-11-15 | 189.64 |
| 2019-11-14 | 188.38 |
| 2019-11-13 | 195.49 |
| 2019-11-12 | 200.10 |
| 2019-11-11 | 200.94 |
| 2019-11-08 | 204.28 |
| 2019-11-07 | 203.03 |
| 2019-11-06 | 202.21 |
| 2019-11-05 | 200.17 |
| 2019-11-04 | 206.30 |
| 2019-11-01 | 200.17 |
| 2019-10-31 | 195.68 |
| 2019-10-30 | 199.35 |
| 2019-10-29 | 196.09 |
| 2019-10-28 | 197.72 |
| 2019-10-25 | 196.49 |
| 2019-10-24 | 196.49 |
| 2019-10-23 | 195.68 |
| 2019-10-22 | 194.45 |
| 2019-10-21 | 198.94 |
| 2019-10-18 | 192.82 |
| 2019-10-17 | 184.65 |
| 2019-10-16 | 184.65 |
| 2019-10-15 | 185.06 |
| 2019-10-14 | 182.61 |
| 2019-10-11 | 178.93 |
| 2019-10-10 | 176.89 |
| 2019-10-09 | 177.71 |
| 2019-10-08 | 178.93 |
| 2019-10-04 | 178.12 |
| 2019-10-03 | 179.75 |
| 2019-10-02 | 177.30 |
| 2019-09-30 | 176.48 |
| 2019-09-27 | 173.22 |
| 2019-09-26 | 174.44 |
| 2019-09-25 | 169.95 |
| 2019-09-24 | 172.40 |
| 2019-09-23 | 177.71 |
| 2019-09-20 | 176.89 |
| 2019-09-19 | 182.20 |
| 2019-09-18 | 183.83 |
| 2019-09-17 | 172.40 |
| 2019-09-16 | 170.77 |
| 2019-09-13 | 167.50 |
| 2019-09-12 | 160.15 |
| 2019-09-11 | 160.96 |
| 2019-09-10 | 163.41 |
| 2019-09-09 | 159.74 |
| 2019-09-06 | 160.56 |
| 2019-09-05 | 159.74 |
| 2019-09-04 | 158.11 |
| 2019-09-03 | 156.88 |
| 2019-09-02 | 147.08 |
| 2019-08-30 | 148.71 |
| 2019-08-29 | 152.39 |
| 2019-08-28 | 142.18 |
| 2019-08-27 | 139.73 |
| 2019-08-26 | 136.87 |
| 2019-08-23 | 141.36 |
| 2019-08-22 | 142.59 |
| 2019-08-21 | 144.22 |
| 2019-08-20 | 145.04 |
| 2019-08-19 | 146.26 |
| 2019-08-16 | 141.77 |
| 2019-08-15 | 139.73 |
| 2019-08-14 | 137.69 |
| 2019-08-13 | 139.32 |
| 2019-08-12 | 145.45 |
| 2019-08-09 | 147.08 |
| 2019-08-08 | 148.71 |
| 2019-08-07 | 145.04 |
| 2019-08-06 | 138.91 |
| 2019-08-05 | 145.04 |
| 2019-08-02 | 149.12 |
| 2019-08-01 | 152.39 |
| 2019-07-31 | 154.43 |
| 2019-07-30 | 153.61 |
| 2019-07-29 | 153.20 |
| 2019-07-26 | 154.43 |
| 2019-07-25 | 156.88 |
| 2019-07-24 | 159.33 |
| 2019-07-23 | 158.92 |
| 2019-07-22 | 157.29 |
| 2019-07-19 | 159.33 |
| 2019-07-18 | 158.51 |
| 2019-07-17 | 162.19 |
| 2019-07-16 | 157.70 |
| 2019-07-15 | 154.43 |
| 2019-07-12 | 156.47 |
| 2019-07-11 | 157.29 |
| 2019-07-10 | 158.51 |
| 2019-07-09 | 158.92 |
| 2019-07-08 | 160.56 |
| 2019-07-05 | 158.92 |
| 2019-07-04 | 159.33 |
| 2019-07-03 | 158.92 |
| 2019-07-02 | 157.70 |
| 2019-06-28 | 160.56 |
| 2019-06-27 | 161.37 |
| 2019-06-26 | 163.01 |
| 2019-06-25 | 162.19 |
| 2019-06-24 | 159.74 |
| 2019-06-21 | 163.82 |
| 2019-06-20 | 155.25 |
| 2019-06-19 | 154.02 |
| 2019-06-18 | 152.39 |
| 2019-06-17 | 149.53 |
| 2019-06-14 | 151.16 |
| 2019-06-13 | 152.80 |
| 2019-06-12 | 150.35 |
| 2019-06-11 | 152.80 |
| 2019-06-10 | 154.84 |
| 2019-06-06 | 152.80 |
| 2019-06-05 | 150.75 |
| 2019-06-04 | 148.30 |
| 2019-06-03 | 151.57 |
| 2019-05-31 | 149.94 |
| 2019-05-30 | 145.85 |
| 2019-05-29 | 145.07 |
| 2019-05-28 | 147.42 |
| 2019-05-27 | 147.03 |
| 2019-05-24 | 143.89 |
| 2019-05-23 | 145.85 |
| 2019-05-22 | 146.64 |
| 2019-05-21 | 146.64 |
| 2019-05-20 | 147.42 |
| 2019-05-17 | 148.60 |
| 2019-05-16 | 152.14 |
| 2019-05-15 | 148.60 |
| 2019-05-14 | 144.28 |
| 2019-05-10 | 149.00 |
| 2019-05-09 | 148.21 |
| 2019-05-08 | 150.17 |
| 2019-05-07 | 152.14 |
| 2019-05-06 | 147.82 |
| 2019-05-03 | 150.96 |
| 2019-05-02 | 150.96 |
| 2019-04-30 | 150.96 |
| 2019-04-29 | 151.35 |
| 2019-04-26 | 151.35 |
| 2019-04-25 | 152.14 |
| 2019-04-24 | 152.92 |
| 2019-04-23 | 152.14 |
| 2019-04-18 | 154.49 |
| 2019-04-17 | 154.10 |
| 2019-04-16 | 154.89 |
| 2019-04-15 | 156.46 |
| 2019-04-12 | 154.89 |
| 2019-04-11 | 150.96 |
| 2019-04-10 | 153.32 |
| 2019-04-09 | 151.74 |
| 2019-04-08 | 151.35 |
| 2019-04-04 | 154.49 |
| 2019-04-03 | 152.92 |
| 2019-04-02 | 149.39 |
| 2019-04-01 | 150.96 |
| 2019-03-29 | 150.96 |
| 2019-03-28 | 150.96 |
| 2019-03-27 | 151.35 |
| 2019-03-26 | 152.92 |
| 2019-03-25 | 152.14 |
| 2019-03-22 | 154.49 |
| 2019-03-21 | 149.39 |
| 2019-03-20 | 148.60 |
| 2019-03-19 | 149.78 |
| 2019-03-18 | 147.42 |
| 2019-03-15 | 143.50 |
| 2019-03-14 | 142.71 |
| 2019-03-13 | 143.10 |
| 2019-03-12 | 143.10 |
| 2019-03-11 | 143.89 |
| 2019-03-08 | 143.10 |
| 2019-03-07 | 144.68 |
| 2019-03-06 | 145.07 |
| 2019-03-05 | 144.28 |
| 2019-03-04 | 143.50 |
| 2019-03-01 | 143.10 |
| 2019-02-28 | 139.96 |
| 2019-02-27 | 141.53 |
| 2019-02-26 | 142.32 |
| 2019-02-25 | 143.50 |
| 2019-02-22 | 141.53 |
| 2019-02-21 | 145.46 |
| 2019-02-20 | 148.60 |
| 2019-02-19 | 154.10 |
| 2019-02-18 | 144.68 |
| 2019-02-15 | 142.71 |
| 2019-02-14 | 142.32 |
| 2019-02-13 | 142.32 |
| 2019-02-12 | 139.57 |
| 2019-02-11 | 140.36 |
| 2019-02-08 | 142.32 |
| 2019-02-04 | 141.93 |
| 2019-02-01 | 139.96 |
| 2019-01-31 | 137.61 |
| 2019-01-30 | 135.25 |
| 2019-01-29 | 140.75 |
| 2019-01-28 | 137.21 |
| 2019-01-25 | 139.57 |
| 2019-01-24 | 138.78 |
| 2019-01-23 | 136.04 |
| 2019-01-22 | 133.29 |
| 2019-01-21 | 130.93 |
| 2019-01-18 | 132.11 |
| 2019-01-17 | 130.54 |
| 2019-01-16 | 130.14 |
| 2019-01-15 | 131.72 |
| 2019-01-14 | 130.93 |
| 2019-01-11 | 135.25 |
| 2019-01-10 | 131.32 |
| 2019-01-09 | 127.79 |
| 2019-01-08 | 127.00 |
| 2019-01-07 | 129.36 |
| 2019-01-04 | 126.22 |
| 2019-01-03 | 127.39 |
| 2019-01-02 | 129.75 |
| 2018-12-31 | 133.29 |
| 2018-12-28 | 131.72 |
| 2018-12-27 | 131.72 |
| 2018-12-24 | 130.14 |
| 2018-12-21 | 134.46 |
| 2018-12-20 | 128.18 |
| 2018-12-19 | 129.36 |
| 2018-12-18 | 129.36 |
| 2018-12-17 | 129.75 |
| 2018-12-14 | 131.72 |
| 2018-12-13 | 128.57 |
| 2018-12-12 | 130.93 |
| 2018-12-11 | 133.68 |
| 2018-12-10 | 131.32 |
| 2018-12-07 | 133.29 |
| 2018-12-06 | 134.46 |
| 2018-12-05 | 135.64 |
| 2018-12-04 | 137.61 |
| 2018-12-03 | 133.29 |
| 2018-11-30 | 130.14 |
| 2018-11-29 | 132.50 |
| 2018-11-28 | 133.68 |
| 2018-11-27 | 138.39 |
| 2018-11-26 | 134.07 |
| 2018-11-23 | 132.50 |
| 2018-11-22 | 134.07 |
| 2018-11-21 | 131.72 |
| 2018-11-20 | 133.68 |
| 2018-11-19 | 133.29 |
| 2018-11-16 | 135.25 |
| 2018-11-15 | 139.18 |
| 2018-11-14 | 132.89 |
| 2018-11-13 | 136.43 |
| 2018-11-12 | 134.86 |
| 2018-11-09 | 139.57 |
| 2018-11-08 | 146.64 |
| 2018-11-07 | 144.68 |
| 2018-11-06 | 145.46 |
| 2018-11-05 | 141.53 |
| 2018-11-02 | 139.57 |
| 2018-11-01 | 139.57 |
| 2018-10-31 | 147.03 |
| 2018-10-30 | 137.61 |
| 2018-10-29 | 136.43 |
| 2018-10-26 | 133.29 |
| 2018-10-25 | 123.47 |
| 2018-10-24 | 132.50 |
| 2018-10-23 | 123.86 |
| 2018-10-22 | 127.79 |
| 2018-10-19 | 126.61 |
| 2018-10-18 | 129.75 |
| 2018-10-16 | 126.22 |
| 2018-10-15 | 128.90 |
| 2018-10-12 | 127.37 |
| 2018-10-11 | 123.92 |
| 2018-10-10 | 130.04 |
| 2018-10-09 | 132.34 |
| 2018-10-08 | 138.08 |
| 2018-10-05 | 138.85 |
| 2018-10-04 | 138.85 |
| 2018-10-03 | 137.70 |
| 2018-10-02 | 138.08 |
| 2018-09-28 | 137.70 |
| 2018-09-27 | 136.55 |
| 2018-09-26 | 137.70 |
| 2018-09-24 | 130.81 |
| 2018-09-21 | 133.87 |
| 2018-09-20 | 134.64 |
| 2018-09-19 | 131.58 |
| 2018-09-18 | 131.58 |
| 2018-09-17 | 126.22 |
| 2018-09-14 | 129.66 |
| 2018-09-13 | 126.22 |
| 2018-09-12 | 129.66 |
| 2018-09-11 | 128.90 |
| 2018-09-10 | 131.58 |
| 2018-09-07 | 133.11 |
| 2018-09-06 | 128.90 |
| 2018-09-05 | 132.72 |
| 2018-09-04 | 133.11 |
| 2018-09-03 | 129.66 |
| 2018-08-31 | 133.49 |
| 2018-08-30 | 132.72 |
| 2018-08-29 | 137.32 |
| 2018-08-28 | 141.53 |
| 2018-08-27 | 144.21 |
| 2018-08-24 | 141.14 |
| 2018-08-23 | 138.47 |
| 2018-08-22 | 133.49 |
| 2018-08-21 | 129.66 |
| 2018-08-20 | 127.75 |
| 2018-08-17 | 128.90 |
| 2018-08-16 | 127.37 |
| 2018-08-15 | 125.83 |
| 2018-08-14 | 126.98 |
| 2018-08-13 | 127.37 |
| 2018-08-10 | 125.83 |
| 2018-08-09 | 123.15 |
| 2018-08-08 | 126.22 |
| 2018-08-07 | 125.07 |
| 2018-08-06 | 123.92 |
| 2018-08-03 | 122.39 |
| 2018-08-02 | 118.56 |
| 2018-08-01 | 120.48 |
| 2018-07-31 | 117.80 |
| 2018-07-30 | 126.22 |
| 2018-07-27 | 127.37 |
| 2018-07-26 | 127.75 |
| 2018-07-25 | 126.98 |
| 2018-07-24 | 127.37 |
| 2018-07-23 | 127.75 |
| 2018-07-20 | 127.37 |
| 2018-07-19 | 125.07 |
| 2018-07-18 | 127.37 |
| 2018-07-17 | 127.75 |
| 2018-07-16 | 128.13 |
| 2018-07-13 | 129.28 |
| 2018-07-12 | 125.83 |
| 2018-07-11 | 125.07 |
| 2018-07-10 | 125.45 |
| 2018-07-09 | 123.54 |
| 2018-07-06 | 118.18 |
| 2018-07-05 | 116.65 |
| 2018-07-04 | 118.18 |
| 2018-07-03 | 117.03 |
| 2018-06-29 | 118.94 |
| 2018-06-28 | 119.71 |
| 2018-06-27 | 123.54 |
| 2018-06-26 | 123.15 |
| 2018-06-25 | 124.69 |
| 2018-06-22 | 125.45 |
| 2018-06-21 | 125.45 |
| 2018-06-20 | 126.60 |
| 2018-06-19 | 128.90 |
| 2018-06-15 | 129.66 |
| 2018-06-14 | 130.43 |
| 2018-06-13 | 130.81 |
| 2018-06-12 | 130.04 |
| 2018-06-11 | 129.66 |
| 2018-06-08 | 130.43 |
| 2018-06-07 | 129.66 |
| 2018-06-06 | 133.11 |
| 2018-06-05 | 128.90 |
| 2018-06-04 | 128.13 |
| 2018-06-01 | 128.90 |
| 2018-05-31 | 127.75 |
| 2018-05-30 | 124.06 |
| 2018-05-29 | 129.96 |
| 2018-05-28 | 127.01 |
| 2018-05-25 | 124.06 |
| 2018-05-24 | 125.91 |
| 2018-05-23 | 124.43 |
| 2018-05-21 | 124.06 |
| 2018-05-18 | 119.64 |
| 2018-05-17 | 120.75 |
| 2018-05-16 | 122.22 |
| 2018-05-15 | 122.22 |
| 2018-05-14 | 121.11 |
| 2018-05-11 | 120.01 |
| 2018-05-10 | 120.01 |
| 2018-05-09 | 120.75 |
| 2018-05-08 | 121.11 |
| 2018-05-07 | 121.11 |
| 2018-05-04 | 119.27 |
| 2018-05-03 | 121.11 |
| 2018-05-02 | 119.64 |
| 2018-04-30 | 118.90 |
| 2018-04-27 | 118.17 |
| 2018-04-26 | 118.53 |
| 2018-04-25 | 121.11 |
| 2018-04-24 | 121.11 |
| 2018-04-23 | 121.48 |
| 2018-04-20 | 121.85 |
| 2018-04-19 | 121.48 |
| 2018-04-18 | 121.48 |
| 2018-04-17 | 119.64 |
| 2018-04-16 | 121.85 |
| 2018-04-13 | 121.85 |
| 2018-04-12 | 122.96 |
| 2018-04-11 | 121.85 |
| 2018-04-10 | 122.22 |
| 2018-04-09 | 122.22 |
| 2018-04-06 | 121.85 |
| 2018-04-04 | 121.11 |
| 2018-04-03 | 122.22 |
| 2018-03-29 | 122.59 |
| 2018-03-28 | 122.96 |
| 2018-03-27 | 124.06 |
| 2018-03-26 | 125.17 |
| 2018-03-23 | 121.85 |
| 2018-03-22 | 125.54 |
| 2018-03-21 | 125.17 |
| 2018-03-20 | 124.06 |
| 2018-03-19 | 122.96 |
| 2018-03-16 | 121.85 |
| 2018-03-15 | 124.43 |
| 2018-03-14 | 124.80 |
| 2018-03-13 | 124.43 |
| 2018-03-12 | 122.22 |
| 2018-03-09 | 121.85 |
| 2018-03-08 | 120.75 |
| 2018-03-07 | 120.75 |
| 2018-03-06 | 120.01 |
| 2018-03-05 | 117.80 |
| 2018-03-02 | 118.53 |
| 2018-03-01 | 116.69 |
| 2018-02-28 | 116.69 |
| 2018-02-27 | 118.17 |
| 2018-02-26 | 118.17 |
| 2018-02-23 | 118.53 |
| 2018-02-22 | 117.80 |
| 2018-02-21 | 116.32 |
| 2018-02-20 | 117.43 |
| 2018-02-15 | 115.59 |
| 2018-02-14 | 112.27 |
| 2018-02-13 | 109.32 |
| 2018-02-12 | 107.85 |
| 2018-02-09 | 106.74 |
| 2018-02-08 | 108.22 |
| 2018-02-07 | 106.74 |
| 2018-02-06 | 106.37 |
| 2018-02-05 | 111.16 |
| 2018-02-02 | 112.64 |
| 2018-02-01 | 111.90 |
| 2018-01-31 | 111.90 |
| 2018-01-30 | 114.11 |
| 2018-01-29 | 115.96 |
| 2018-01-26 | 115.96 |
| 2018-01-25 | 117.06 |
| 2018-01-24 | 113.74 |
| 2018-01-23 | 114.85 |
| 2018-01-22 | 113.74 |
| 2018-01-19 | 114.11 |
| 2018-01-18 | 114.48 |
| 2018-01-17 | 110.06 |
| 2018-01-16 | 108.95 |
| 2018-01-15 | 109.32 |
| 2018-01-12 | 107.48 |
| 2018-01-11 | 107.85 |
| 2018-01-10 | 110.43 |
| 2018-01-09 | 111.16 |
| 2018-01-08 | 111.90 |
| 2018-01-05 | 113.01 |
| 2018-01-04 | 112.27 |
| 2018-01-03 | 111.90 |
| 2018-01-02 | 111.16 |
| 2017-12-29 | 111.53 |
| 2017-12-28 | 110.06 |
| 2017-12-27 | 110.06 |
| 2017-12-22 | 108.58 |
| 2017-12-21 | 107.85 |
| 2017-12-20 | 104.90 |
| 2017-12-19 | 103.06 |
| 2017-12-18 | 101.95 |
| 2017-12-15 | 102.69 |
| 2017-12-14 | 103.43 |
| 2017-12-13 | 104.90 |
| 2017-12-12 | 106.00 |
| 2017-12-11 | 105.27 |
| 2017-12-08 | 104.16 |
| 2017-12-07 | 102.69 |
| 2017-12-06 | 104.16 |
| 2017-12-05 | 106.37 |
| 2017-12-04 | 107.48 |
| 2017-12-01 | 106.00 |
| 2017-11-30 | 108.58 |
| 2017-11-29 | 107.11 |
| 2017-11-28 | 106.37 |
| 2017-11-27 | 106.74 |
| 2017-11-24 | 106.74 |
| 2017-11-23 | 107.11 |
| 2017-11-22 | 110.06 |
| 2017-11-21 | 109.69 |
| 2017-11-20 | 108.58 |
| 2017-11-17 | 109.32 |
| 2017-11-16 | 110.06 |
| 2017-11-15 | 109.69 |
| 2017-11-14 | 110.80 |
| 2017-11-13 | 112.27 |
| 2017-11-10 | 112.27 |
| 2017-11-09 | 111.53 |
| 2017-11-08 | 110.80 |
| 2017-11-07 | 110.43 |
| 2017-11-06 | 108.95 |
| 2017-11-03 | 110.80 |
| 2017-11-02 | 110.43 |
| 2017-11-01 | 109.69 |
| 2017-10-31 | 110.80 |
| 2017-10-30 | 111.16 |
| 2017-10-27 | 109.69 |
| 2017-10-26 | 108.95 |
| 2017-10-25 | 107.48 |
| 2017-10-24 | 107.85 |
| 2017-10-23 | 108.22 |
| 2017-10-20 | 111.16 |
| 2017-10-19 | 109.32 |
| 2017-10-18 | 112.64 |
| 2017-10-17 | 112.64 |
| 2017-10-16 | 115.22 |
| 2017-10-13 | 114.11 |
| 2017-10-12 | 111.90 |
| 2017-10-11 | 113.34 |
| 2017-10-10 | 112.98 |
| 2017-10-09 | 112.26 |
| 2017-10-06 | 111.90 |
| 2017-10-04 | 110.46 |
| 2017-10-03 | 111.18 |
| 2017-09-29 | 111.54 |
| 2017-09-28 | 110.82 |
| 2017-09-27 | 110.10 |
| 2017-09-26 | 108.66 |
| 2017-09-25 | 110.10 |
| 2017-09-22 | 110.82 |
| 2017-09-21 | 109.02 |
| 2017-09-20 | 112.98 |
| 2017-09-19 | 113.70 |
| 2017-09-18 | 114.06 |
| 2017-09-15 | 114.06 |
| 2017-09-14 | 109.38 |
| 2017-09-13 | 111.18 |
| 2017-09-12 | 112.26 |
| 2017-09-11 | 112.98 |
| 2017-09-08 | 111.18 |
| 2017-09-07 | 113.34 |
| 2017-09-06 | 113.34 |
| 2017-09-05 | 112.26 |
| 2017-09-04 | 110.10 |
| 2017-09-01 | 112.98 |
| 2017-08-31 | 116.23 |
| 2017-08-30 | 118.03 |
| 2017-08-29 | 118.03 |
| 2017-08-28 | 114.78 |
| 2017-08-25 | 115.14 |
| 2017-08-24 | 112.26 |
| 2017-08-22 | 110.82 |
| 2017-08-21 | 108.66 |
| 2017-08-18 | 109.02 |
| 2017-08-17 | 110.10 |
| 2017-08-16 | 109.38 |
| 2017-08-15 | 109.02 |
| 2017-08-14 | 108.30 |
| 2017-08-11 | 103.97 |
| 2017-08-10 | 105.41 |
| 2017-08-09 | 107.58 |
| 2017-08-08 | 108.66 |
| 2017-08-07 | 108.30 |
| 2017-08-04 | 110.10 |
| 2017-08-03 | 108.66 |
| 2017-08-02 | 110.10 |
| 2017-08-01 | 111.54 |
| 2017-07-31 | 110.46 |
| 2017-07-28 | 106.50 |
| 2017-07-27 | 105.77 |
| 2017-07-26 | 105.77 |
| 2017-07-25 | 105.41 |
| 2017-07-24 | 103.97 |
| 2017-07-21 | 103.97 |
| 2017-07-20 | 102.53 |
| 2017-07-19 | 102.53 |
| 2017-07-18 | 102.17 |
| 2017-07-17 | 101.81 |
| 2017-07-14 | 102.17 |
| 2017-07-13 | 101.81 |
| 2017-07-12 | 101.81 |
| 2017-07-11 | 101.09 |
| 2017-07-10 | 101.09 |
| 2017-07-07 | 103.25 |
| 2017-07-06 | 103.61 |
| 2017-07-05 | 102.53 |
| 2017-07-04 | 101.09 |
| 2017-07-03 | 101.81 |
| 2017-06-30 | 101.81 |
| 2017-06-29 | 100.73 |
| 2017-06-28 | 102.89 |
| 2017-06-27 | 102.53 |
| 2017-06-26 | 102.89 |
| 2017-06-23 | 101.45 |
| 2017-06-22 | 102.53 |
| 2017-06-21 | 103.25 |
| 2017-06-20 | 102.89 |
| 2017-06-19 | 102.17 |
| 2017-06-16 | 102.89 |
| 2017-06-15 | 103.25 |
| 2017-06-14 | 103.97 |
| 2017-06-13 | 102.53 |
| 2017-06-12 | 104.69 |
| 2017-06-09 | 106.14 |
| 2017-06-08 | 104.69 |
| 2017-06-07 | 104.69 |
| 2017-06-06 | 104.69 |
| 2017-06-05 | 106.86 |
| 2017-06-02 | 103.97 |
| 2017-06-01 | 104.33 |
| 2017-05-31 | 103.97 |
| 2017-05-29 | 103.61 |
| 2017-05-26 | 103.97 |
| 2017-05-25 | 102.53 |
| 2017-05-24 | 102.89 |
| 2017-05-23 | 103.25 |
| 2017-05-22 | 102.89 |
| 2017-05-19 | 101.81 |
| 2017-05-18 | 101.11 |
| 2017-05-17 | 102.16 |
| 2017-05-16 | 101.81 |
| 2017-05-15 | 103.90 |
| 2017-05-12 | 104.94 |
| 2017-05-11 | 108.42 |
| 2017-05-10 | 107.03 |
| 2017-05-09 | 104.59 |
| 2017-05-08 | 105.29 |
| 2017-05-05 | 105.99 |
| 2017-05-04 | 108.77 |
| 2017-05-02 | 108.42 |
| 2017-04-28 | 108.77 |
| 2017-04-27 | 109.47 |
| 2017-04-26 | 110.51 |
| 2017-04-25 | 110.51 |
| 2017-04-24 | 108.77 |
| 2017-04-21 | 110.16 |
| 2017-04-20 | 108.07 |
| 2017-04-19 | 106.68 |
| 2017-04-18 | 107.38 |
| 2017-04-13 | 108.77 |
| 2017-04-12 | 108.07 |
| 2017-04-11 | 104.25 |
| 2017-04-10 | 104.94 |
| 2017-04-07 | 106.33 |
| 2017-04-06 | 105.29 |
| 2017-04-05 | 107.03 |
| 2017-04-03 | 107.38 |
| 2017-03-31 | 109.12 |
| 2017-03-30 | 104.25 |
| 2017-03-29 | 105.29 |
| 2017-03-28 | 103.20 |
| 2017-03-27 | 102.16 |
| 2017-03-24 | 103.20 |
| 2017-03-23 | 99.72 |
| 2017-03-22 | 94.50 |
| 2017-03-21 | 99.38 |
| 2017-03-20 | 102.51 |
| 2017-03-17 | 99.38 |
| 2017-03-16 | 98.33 |
| 2017-03-15 | 96.59 |
| 2017-03-14 | 96.59 |
| 2017-03-13 | 95.55 |
| 2017-03-10 | 94.16 |
| 2017-03-09 | 93.81 |
| 2017-03-08 | 94.16 |
| 2017-03-07 | 89.28 |
| 2017-03-06 | 91.02 |
| 2017-03-03 | 90.68 |
| 2017-03-02 | 89.28 |
| 2017-03-01 | 89.63 |
| 2017-02-28 | 87.89 |
| 2017-02-27 | 88.94 |
| 2017-02-24 | 88.94 |
| 2017-02-23 | 90.68 |
| 2017-02-22 | 89.28 |
| 2017-02-21 | 87.89 |
| 2017-02-20 | 85.81 |
| 2017-02-17 | 87.54 |
| 2017-02-16 | 87.20 |
| 2017-02-15 | 87.54 |
| 2017-02-14 | 86.15 |
| 2017-02-13 | 80.93 |
| 2017-02-10 | 77.11 |
| 2017-02-09 | 75.37 |
| 2017-02-08 | 74.67 |
| 2017-02-07 | 72.24 |
| 2017-02-06 | 71.19 |
| 2017-02-03 | 70.50 |
| 2017-02-02 | 67.36 |
| 2017-02-01 | 70.15 |
| 2017-01-27 | 71.89 |
| 2017-01-26 | 72.24 |
| 2017-01-25 | 72.58 |
| 2017-01-24 | 73.63 |
| 2017-01-23 | 74.67 |
| 2017-01-20 | 73.28 |
| 2017-01-19 | 74.67 |
| 2017-01-18 | 76.06 |
| 2017-01-17 | 75.71 |
| 2017-01-16 | 73.63 |
| 2017-01-13 | 75.71 |
| 2017-01-12 | 73.28 |
| 2017-01-11 | 71.19 |
| 2017-01-10 | 71.54 |
| 2017-01-09 | 72.24 |
| 2017-01-06 | 71.89 |
| 2017-01-05 | 75.37 |
| 2017-01-04 | 76.76 |
| 2017-01-03 | 70.84 |
| 2016-12-30 | 69.10 |
| 2016-12-29 | 66.32 |
| 2016-12-28 | 66.67 |
| 2016-12-23 | 68.06 |
| 2016-12-22 | 68.76 |
| 2016-12-21 | 71.19 |
| 2016-12-20 | 75.71 |
| 2016-12-19 | 75.02 |
| 2016-12-16 | 80.59 |
| 2016-12-15 | 79.54 |
| 2016-12-14 | 83.02 |
| 2016-12-13 | 81.63 |
| 2016-12-12 | 84.07 |
| 2016-12-09 | 85.11 |
| 2016-12-08 | 86.85 |
| 2016-12-07 | 85.11 |
| 2016-12-06 | 85.11 |
| 2016-12-05 | 83.37 |
| 2016-12-02 | 82.67 |
| 2016-12-01 | 84.76 |
| 2016-11-30 | 83.72 |
| 2016-11-29 | 84.07 |
| 2016-11-28 | 86.15 |
| 2016-11-25 | 83.02 |
| 2016-11-24 | 83.72 |
| 2016-11-23 | 84.76 |
| 2016-11-22 | 85.81 |
| 2016-11-21 | 81.28 |
| 2016-11-18 | 79.54 |
| 2016-11-17 | 79.54 |
| 2016-11-16 | 81.28 |
| 2016-11-15 | 79.54 |
| 2016-11-14 | 81.63 |
| 2016-11-11 | 81.98 |
| 2016-11-10 | 84.76 |
| 2016-11-09 | 82.67 |
| 2016-11-08 | 86.50 |
| 2016-11-07 | 86.50 |
| 2016-11-04 | 86.85 |
| 2016-11-03 | 84.41 |
| 2016-11-02 | 84.76 |
| 2016-11-01 | 86.15 |
| 2016-10-31 | 85.11 |
| 2016-10-28 | 85.81 |
| 2016-10-27 | 87.20 |
| 2016-10-26 | 87.89 |
| 2016-10-25 | 89.98 |
| 2016-10-24 | 90.68 |
| 2016-10-20 | 87.20 |
| 2016-10-19 | 89.98 |
| 2016-10-18 | 90.68 |
| 2016-10-17 | 90.68 |
| 2016-10-14 | 90.33 |
| 2016-10-13 | 83.72 |
| 2016-10-12 | 88.24 |
| 2016-10-11 | 89.60 |
| 2016-10-07 | 90.28 |
| 2016-10-06 | 88.58 |
| 2016-10-05 | 86.88 |
| 2016-10-04 | 86.88 |
| 2016-10-03 | 85.18 |
| 2016-09-30 | 80.43 |
| 2016-09-29 | 83.14 |
| 2016-09-28 | 83.82 |
| 2016-09-27 | 85.18 |
| 2016-09-26 | 84.16 |
| 2016-09-23 | 84.50 |
| 2016-09-22 | 83.48 |
| 2016-09-21 | 83.48 |
| 2016-09-20 | 82.80 |
| 2016-09-19 | 83.14 |
| 2016-09-15 | 82.46 |
| 2016-09-14 | 77.71 |
| 2016-09-13 | 79.07 |
| 2016-09-12 | 81.11 |
| 2016-09-09 | 86.20 |
| 2016-09-08 | 86.88 |
| 2016-09-07 | 86.88 |
| 2016-09-06 | 86.20 |
| 2016-09-05 | 86.20 |
| 2016-09-02 | 86.20 |
| 2016-09-01 | 83.48 |
| 2016-08-31 | 82.80 |
| 2016-08-30 | 84.16 |
| 2016-08-29 | 82.46 |
| 2016-08-26 | 83.48 |
| 2016-08-25 | 82.80 |
| 2016-08-24 | 80.77 |
| 2016-08-23 | 81.11 |
| 2016-08-22 | 82.12 |
| 2016-08-19 | 80.43 |
| 2016-08-18 | 84.50 |
| 2016-08-17 | 83.48 |
| 2016-08-16 | 84.50 |
| 2016-08-15 | 82.46 |
| 2016-08-12 | 81.11 |
| 2016-08-11 | 80.43 |
| 2016-08-10 | 78.73 |
| 2016-08-09 | 80.43 |
| 2016-08-08 | 78.73 |
| 2016-08-05 | 79.75 |
| 2016-08-04 | 78.73 |
| 2016-08-03 | 76.69 |
| 2016-08-01 | 77.37 |
| 2016-07-29 | 74.99 |
| 2016-07-28 | 76.35 |
| 2016-07-27 | 74.65 |
| 2016-07-26 | 76.35 |
| 2016-07-25 | 75.67 |
| 2016-07-22 | 75.33 |
| 2016-07-21 | 76.01 |
| 2016-07-20 | 75.33 |
| 2016-07-19 | 75.67 |
| 2016-07-18 | 75.33 |
| 2016-07-15 | 75.33 |
| 2016-07-14 | 76.35 |
| 2016-07-13 | 75.33 |
| 2016-07-12 | 72.61 |
| 2016-07-11 | 70.57 |
| 2016-07-08 | 70.23 |
| 2016-07-07 | 70.23 |
| 2016-07-06 | 70.57 |
| 2016-07-05 | 70.91 |
| 2016-07-04 | 71.25 |
| 2016-06-30 | 69.21 |
| 2016-06-29 | 70.23 |
| 2016-06-28 | 69.21 |
| 2016-06-27 | 69.89 |
| 2016-06-24 | 69.55 |
| 2016-06-23 | 72.95 |
| 2016-06-22 | 72.61 |
| 2016-06-21 | 71.25 |
| 2016-06-20 | 69.89 |
| 2016-06-17 | 70.57 |
| 2016-06-16 | 70.91 |
| 2016-06-15 | 70.23 |
| 2016-06-14 | 71.25 |
| 2016-06-13 | 71.59 |
| 2016-06-10 | 75.33 |
| 2016-06-08 | 76.01 |
| 2016-06-07 | 77.03 |
| 2016-06-06 | 77.37 |
| 2016-06-03 | 75.67 |
| 2016-06-02 | 72.27 |
| 2016-06-01 | 70.91 |
| 2016-05-31 | 70.57 |
| 2016-05-30 | 70.57 |
| 2016-05-27 | 68.53 |
| 2016-05-26 | 69.89 |
| 2016-05-25 | 69.55 |
| 2016-05-24 | 69.89 |
| 2016-05-23 | 67.51 |
| 2016-05-20 | 65.14 |
| 2016-05-19 | 65.79 |
| 2016-05-18 | 64.81 |
| 2016-05-17 | 65.46 |
| 2016-05-16 | 67.11 |
| 2016-05-13 | 66.78 |
| 2016-05-12 | 68.75 |
| 2016-05-11 | 68.75 |
| 2016-05-10 | 65.79 |
| 2016-05-09 | 66.45 |
| 2016-05-06 | 63.82 |
| 2016-05-05 | 66.12 |
| 2016-05-04 | 65.46 |
| 2016-05-03 | 68.42 |
| 2016-04-29 | 71.39 |
| 2016-04-28 | 71.71 |
| 2016-04-27 | 69.08 |
| 2016-04-26 | 71.39 |
| 2016-04-25 | 71.71 |
| 2016-04-22 | 74.35 |
| 2016-04-21 | 76.65 |
| 2016-04-20 | 75.33 |
| 2016-04-19 | 77.31 |
| 2016-04-18 | 75.33 |
| 2016-04-15 | 75.99 |
| 2016-04-14 | 75.00 |
| 2016-04-13 | 75.99 |
| 2016-04-12 | 76.32 |
| 2016-04-11 | 76.32 |
| 2016-04-08 | 76.65 |
| 2016-04-07 | 76.32 |
| 2016-04-06 | 73.03 |
| 2016-04-05 | 72.70 |
| 2016-04-01 | 72.04 |
| 2016-03-31 | 71.71 |
| 2016-03-30 | 72.04 |
| 2016-03-29 | 70.73 |
| 2016-03-24 | 69.41 |
| 2016-03-23 | 70.40 |
| 2016-03-22 | 73.36 |
| 2016-03-21 | 70.40 |
| 2016-03-18 | 71.06 |
| 2016-03-17 | 70.73 |
| 2016-03-16 | 72.37 |
| 2016-03-15 | 68.42 |
| 2016-03-14 | 68.42 |
| 2016-03-11 | 67.77 |
| 2016-03-10 | 65.14 |
| 2016-03-09 | 63.49 |
| 2016-03-08 | 64.48 |
| 2016-03-07 | 65.46 |
| 2016-03-04 | 64.48 |
| 2016-03-03 | 64.15 |
| 2016-03-02 | 64.15 |
| 2016-03-01 | 61.85 |
| 2016-02-29 | 56.25 |
| 2016-02-26 | 55.27 |
| 2016-02-25 | 51.65 |
| 2016-02-24 | 51.98 |
| 2016-02-23 | 50.00 |
| 2016-02-22 | 43.42 |
| 2016-02-19 | 46.38 |
| 2016-02-18 | 44.08 |
| 2016-02-17 | 42.11 |
| 2016-02-16 | 41.12 |
| 2016-02-15 | 40.13 |
| 2016-02-12 | 40.13 |
| 2016-02-11 | 42.44 |
| 2016-02-05 | 43.75 |
| 2016-02-04 | 44.08 |
| 2016-02-03 | 44.41 |
| 2016-02-02 | 47.04 |
| 2016-02-01 | 48.36 |
| 2016-01-29 | 48.36 |
| 2016-01-28 | 44.74 |
| 2016-01-27 | 42.77 |
| 2016-01-26 | 41.45 |
| 2016-01-25 | 45.73 |
| 2016-01-22 | 42.44 |
| 2016-01-21 | 42.11 |
| 2016-01-20 | 41.45 |
| 2016-01-19 | 46.06 |
| 2016-01-18 | 46.06 |
| 2016-01-15 | 48.03 |
| 2016-01-14 | 50.66 |
| 2016-01-13 | 53.29 |
| 2016-01-12 | 49.67 |
| 2016-01-11 | 50.33 |
| 2016-01-08 | 54.61 |
| 2016-01-07 | 54.94 |
| 2016-01-06 | 58.89 |
| 2016-01-05 | 58.56 |
| 2016-01-04 | 58.23 |
| 2015-12-31 | 59.87 |
| 2015-12-30 | 58.89 |
| 2015-12-29 | 62.83 |
| 2015-12-28 | 64.15 |
| 2015-12-24 | 67.44 |
| 2015-12-23 | 63.82 |
| 2015-12-22 | 60.20 |
| 2015-12-21 | 59.54 |
| 2015-12-18 | 59.54 |
| 2015-12-17 | 61.19 |
| 2015-12-16 | 60.20 |
| 2015-12-15 | 59.54 |
| 2015-12-14 | 61.85 |
| 2015-12-11 | 61.19 |
| 2015-12-10 | 63.16 |
| 2015-12-09 | 66.78 |
| 2015-12-08 | 67.77 |
| 2015-12-07 | 66.45 |
| 2015-12-04 | 67.44 |
| 2015-12-03 | 67.44 |
| 2015-12-02 | 71.71 |
| 2015-12-01 | 69.08 |
| 2015-11-30 | 70.07 |
| 2015-11-27 | 70.07 |
| 2015-11-26 | 70.40 |
| 2015-11-25 | 70.07 |
| 2015-11-24 | 72.04 |
| 2015-11-23 | 69.74 |
| 2015-11-20 | 75.33 |
| 2015-11-19 | 74.68 |
| 2015-11-18 | 75.66 |
| 2015-11-17 | 72.70 |
| 2015-11-16 | 72.04 |
| 2015-11-13 | 77.64 |
| 2015-11-12 | 79.94 |
| 2015-11-11 | 76.98 |
| 2015-11-10 | 75.99 |
| 2015-11-09 | 75.99 |
| 2015-11-06 | 75.00 |
| 2015-11-05 | 76.65 |
| 2015-11-04 | 77.64 |
| 2015-11-03 | 74.35 |
| 2015-11-02 | 77.31 |
| 2015-10-30 | 74.35 |
| 2015-10-29 | 76.65 |
| 2015-10-28 | 74.68 |
| 2015-10-27 | 76.32 |
| 2015-10-26 | 75.66 |
| 2015-10-23 | 74.35 |
| 2015-10-22 | 72.70 |
| 2015-10-20 | 72.37 |
| 2015-10-19 | 74.02 |
| 2015-10-16 | 67.44 |
| 2015-10-15 | 68.42 |
| 2015-10-14 | 66.45 |
| 2015-10-13 | 67.11 |
| 2015-10-12 | 68.75 |
| 2015-10-09 | 63.49 |
| 2015-10-08 | 60.60 |
| 2015-10-07 | 59.64 |
| 2015-10-06 | 59.64 |
| 2015-10-05 | 59.96 |
| 2015-10-02 | 57.71 |
| 2015-09-30 | 56.10 |
| 2015-09-29 | 54.18 |
| 2015-09-25 | 60.60 |
| 2015-09-24 | 60.92 |
| 2015-09-23 | 58.99 |
| 2015-09-22 | 59.96 |
| 2015-09-21 | 58.35 |
| 2015-09-18 | 57.39 |
| 2015-09-17 | 57.39 |
| 2015-09-16 | 59.64 |
| 2015-09-15 | 54.18 |
| 2015-09-14 | 56.10 |
| 2015-09-11 | 58.35 |
| 2015-09-10 | 56.10 |
| 2015-09-09 | 58.99 |
| 2015-09-08 | 52.25 |
| 2015-09-07 | 48.07 |
| 2015-09-04 | 49.04 |
| 2015-09-02 | 48.39 |
| 2015-09-01 | 47.75 |
| 2015-08-31 | 48.72 |
| 2015-08-28 | 50.00 |
| 2015-08-27 | 51.93 |
| 2015-08-26 | 45.50 |
| 2015-08-25 | 42.93 |
| 2015-08-24 | 41.33 |
| 2015-08-21 | 46.15 |
| 2015-08-20 | 51.93 |
| 2015-08-19 | 58.99 |
| 2015-08-18 | 59.64 |
| 2015-08-17 | 62.21 |
| 2015-08-14 | 59.31 |
| 2015-08-13 | 55.14 |
| 2015-08-12 | 59.64 |
| 2015-08-11 | 64.13 |
| 2015-08-10 | 63.17 |
| 2015-08-07 | 63.49 |
| 2015-08-06 | 65.10 |
| 2015-08-05 | 65.42 |
| 2015-08-04 | 63.81 |
| 2015-08-03 | 64.78 |
| 2015-07-31 | 64.13 |
| 2015-07-30 | 67.99 |
| 2015-07-29 | 63.17 |
| 2015-07-28 | 64.45 |
| 2015-07-27 | 66.70 |
| 2015-07-24 | 71.20 |
| 2015-07-23 | 71.84 |
| 2015-07-22 | 73.45 |
| 2015-07-21 | 74.09 |
| 2015-07-20 | 72.81 |
| 2015-07-17 | 73.45 |
| 2015-07-16 | 74.73 |
| 2015-07-15 | 73.13 |
| 2015-07-14 | 74.41 |
| 2015-07-13 | 71.84 |
| 2015-07-10 | 68.31 |
| 2015-07-09 | 67.67 |
| 2015-07-08 | 63.49 |
| 2015-07-07 | 65.10 |
| 2015-07-06 | 70.88 |
| 2015-07-03 | 72.48 |
| 2015-07-02 | 74.73 |
| 2015-06-30 | 79.23 |
| 2015-06-29 | 82.76 |
| 2015-06-26 | 84.05 |
| 2015-06-25 | 87.90 |
| 2015-06-24 | 88.22 |
| 2015-06-23 | 86.30 |
| 2015-06-22 | 86.30 |
| 2015-06-19 | 85.65 |
| 2015-06-18 | 85.33 |
| 2015-06-17 | 86.94 |
| 2015-06-16 | 86.62 |
| 2015-06-15 | 86.94 |
| 2015-06-12 | 86.94 |
| 2015-06-11 | 82.12 |
| 2015-06-10 | 78.59 |
| 2015-06-09 | 82.76 |
| 2015-06-08 | 87.26 |
| 2015-06-05 | 83.40 |
| 2015-06-04 | 85.97 |
| 2015-06-03 | 83.08 |
| 2015-06-02 | 85.65 |
| 2015-06-01 | 89.51 |
| 2015-05-29 | 86.30 |
| 2015-05-28 | 85.36 |
| 2015-05-27 | 87.54 |
| 2015-05-26 | 87.86 |
| 2015-05-22 | 85.36 |
| 2015-05-21 | 83.80 |
| 2015-05-20 | 87.54 |
| 2015-05-19 | 84.74 |
| 2015-05-18 | 83.80 |
| 2015-05-15 | 79.12 |
| 2015-05-14 | 80.99 |
| 2015-05-13 | 79.12 |
| 2015-05-12 | 84.42 |
| 2015-05-11 | 81.61 |
| 2015-05-08 | 78.81 |
| 2015-05-07 | 73.19 |
| 2015-05-06 | 71.63 |
| 2015-05-05 | 76.93 |
| 2015-05-04 | 76.62 |
| 2015-04-30 | 78.18 |
| 2015-04-29 | 80.05 |
| 2015-04-28 | 82.24 |
| 2015-04-27 | 80.37 |
| 2015-04-24 | 77.56 |
| 2015-04-23 | 76.31 |
| 2015-04-22 | 76.31 |
| 2015-04-21 | 72.25 |
| 2015-04-20 | 72.57 |
| 2015-04-17 | 74.44 |
| 2015-04-16 | 73.81 |
| 2015-04-15 | 71.01 |
| 2015-04-14 | 71.01 |
| 2015-04-13 | 69.13 |
| 2015-04-10 | 66.32 |
| 2015-04-09 | 66.32 |
| 2015-04-08 | 63.52 |
| 2015-04-02 | 58.84 |
| 2015-04-01 | 53.84 |
| 2015-03-31 | 54.47 |
| 2015-03-30 | 53.53 |
| 2015-03-27 | 51.35 |
| 2015-03-26 | 52.59 |
| 2015-03-25 | 51.35 |
| 2015-03-24 | 48.54 |
| 2015-03-23 | 48.85 |
| 2015-03-20 | 49.79 |
| 2015-03-19 | 57.90 |
| 2015-03-18 | 60.40 |
| 2015-03-17 | 61.02 |
| 2015-03-16 | 58.52 |
| 2015-03-13 | 60.08 |
| 2015-03-12 | 60.08 |
| 2015-03-11 | 57.90 |
| 2015-03-10 | 60.08 |
| 2015-03-09 | 59.46 |
| 2015-03-06 | 61.96 |
| 2015-03-05 | 62.58 |
| 2015-03-04 | 64.14 |
| 2015-03-03 | 60.40 |
| 2015-03-02 | 61.02 |
| 2015-02-27 | 65.08 |
| 2015-02-26 | 65.08 |
| 2015-02-25 | 64.76 |
| 2015-02-24 | 64.76 |
| 2015-02-23 | 62.27 |
| 2015-02-18 | 61.02 |
| 2015-02-17 | 62.27 |
| 2015-02-16 | 63.20 |
| 2015-02-13 | 64.45 |
| 2015-02-12 | 61.64 |
| 2015-02-11 | 60.71 |
| 2015-02-10 | 57.59 |
| 2015-02-09 | 62.58 |
| 2015-02-06 | 62.89 |
| 2015-02-05 | 65.08 |
| 2015-02-04 | 63.52 |
| 2015-02-03 | 67.26 |
| 2015-02-02 | 64.45 |
| 2015-01-30 | 63.83 |
| 2015-01-29 | 64.76 |
| 2015-01-28 | 61.33 |
| 2015-01-27 | 61.02 |
| 2015-01-26 | 56.03 |
| 2015-01-23 | 52.91 |
| 2015-01-22 | 47.29 |
| 2015-01-21 | 42.92 |
| 2015-01-20 | 41.67 |
| 2015-01-19 | 38.55 |
| 2015-01-16 | 41.36 |
| 2015-01-15 | 41.98 |
| 2015-01-14 | 41.36 |
| 2015-01-13 | 41.67 |
| 2015-01-12 | 40.42 |
| 2015-01-09 | 41.05 |
| 2015-01-08 | 42.30 |
| 2015-01-07 | 40.74 |
| 2015-01-06 | 43.86 |
| 2015-01-05 | 49.16 |
| 2015-01-02 | 47.60 |
| 2014-12-31 | 47.60 |
| 2014-12-30 | 46.35 |
| 2014-12-29 | 46.04 |
| 2014-12-24 | 47.29 |
| 2014-12-23 | 47.60 |
| 2014-12-22 | 48.54 |
| 2014-12-19 | 47.91 |
| 2014-12-18 | 47.91 |
| 2014-12-17 | 46.98 |
| 2014-12-16 | 46.98 |
| 2014-12-15 | 51.66 |
| 2014-12-12 | 53.84 |
| 2014-12-11 | 51.66 |
| 2014-12-10 | 55.40 |
| 2014-12-09 | 50.72 |
| 2014-12-08 | 49.47 |
| 2014-12-05 | 49.16 |
| 2014-12-04 | 49.79 |
| 2014-12-03 | 50.72 |
| 2014-12-02 | 55.09 |
| 2014-12-01 | 54.15 |
| 2014-11-28 | 56.34 |
| 2014-11-27 | 54.15 |
| 2014-11-26 | 56.34 |
| 2014-11-25 | 54.15 |
| 2014-11-24 | 56.34 |
| 2014-11-21 | 54.15 |
| 2014-11-20 | 55.40 |
| 2014-11-19 | 58.21 |
| 2014-11-18 | 55.40 |
| 2014-11-17 | 60.08 |
| 2014-11-14 | 60.71 |
| 2014-11-13 | 61.02 |
| 2014-11-12 | 57.27 |
| 2014-11-11 | 52.59 |
| 2014-11-10 | 51.35 |
| 2014-11-07 | 50.72 |
| 2014-11-06 | 51.97 |
| 2014-11-05 | 50.41 |
| 2014-11-04 | 51.35 |
| 2014-11-03 | 48.23 |
| 2014-10-31 | 46.66 |
| 2014-10-30 | 45.73 |
| 2014-10-29 | 46.98 |
| 2014-10-28 | 45.42 |
| 2014-10-27 | 47.60 |
| 2014-10-24 | 45.73 |
| 2014-10-23 | 48.54 |
| 2014-10-22 | 49.16 |
| 2014-10-21 | 49.47 |
| 2014-10-20 | 49.47 |
| 2014-10-17 | 47.60 |
| 2014-10-16 | 48.85 |
| 2014-10-15 | 49.16 |
| 2014-10-14 | 49.47 |
| 2014-10-13 | 47.91 |
| 2014-10-10 | 52.59 |
| 2014-10-09 | 51.97 |
| 2014-10-08 | 49.47 |
| 2014-10-07 | 49.16 |
| 2014-10-06 | 49.79 |
| 2014-10-03 | 46.66 |
| 2014-09-30 | 45.45 |
| 2014-09-29 | 47.58 |
| 2014-09-26 | 47.88 |
| 2014-09-25 | 47.88 |
| 2014-09-24 | 45.75 |
| 2014-09-23 | 43.92 |
| 2014-09-22 | 43.92 |
| 2014-09-19 | 44.53 |
| 2014-09-18 | 45.75 |
| 2014-09-17 | 47.88 |
| 2014-09-16 | 47.88 |
| 2014-09-15 | 46.66 |
| 2014-09-12 | 49.71 |
| 2014-09-11 | 46.36 |
| 2014-09-10 | 46.36 |
| 2014-09-08 | 45.75 |
| 2014-09-05 | 47.27 |
| 2014-09-04 | 46.97 |
| 2014-09-03 | 46.36 |
| 2014-09-02 | 43.31 |
| 2014-09-01 | 43.01 |
| 2014-08-29 | 43.92 |
| 2014-08-28 | 42.70 |
| 2014-08-27 | 45.14 |
| 2014-08-26 | 47.88 |
| 2014-08-25 | 49.71 |
| 2014-08-22 | 51.54 |
| 2014-08-21 | 52.46 |
| 2014-08-20 | 52.76 |
| 2014-08-19 | 51.54 |
| 2014-08-18 | 51.85 |
| 2014-08-15 | 51.85 |
| 2014-08-14 | 56.12 |
| 2014-08-13 | 55.81 |
| 2014-08-12 | 51.54 |
| 2014-08-11 | 50.63 |
| 2014-08-08 | 49.10 |
| 2014-08-07 | 49.71 |
| 2014-08-06 | 50.93 |
| 2014-08-05 | 53.07 |
| 2014-08-04 | 51.54 |
| 2014-08-01 | 54.29 |
| 2014-07-31 | 56.12 |
| 2014-07-30 | 52.76 |
| 2014-07-29 | 55.20 |
| 2014-07-28 | 51.54 |
| 2014-07-25 | 49.10 |
| 2014-07-24 | 48.80 |
| 2014-07-23 | 50.32 |
| 2014-07-22 | 50.93 |
| 2014-07-21 | 56.12 |
| 2014-07-18 | 53.37 |
| 2014-07-17 | 56.73 |
| 2014-07-16 | 56.12 |
| 2014-07-15 | 55.51 |
| 2014-07-14 | 52.46 |
| 2014-07-11 | 51.54 |
| 2014-07-10 | 50.02 |
| 2014-07-09 | 50.02 |
| 2014-07-08 | 48.49 |
| 2014-07-07 | 43.92 |
| 2014-07-04 | 40.87 |
| 2014-07-03 | 38.43 |
| 2014-07-02 | 37.21 |
| 2014-06-30 | 34.77 |
| 2014-06-27 | 34.47 |
| 2014-06-26 | 29.59 |
| 2014-06-25 | 28.07 |
| 2014-06-24 | 28.37 |
| 2014-06-23 | 28.07 |
| 2014-06-20 | 28.98 |
| 2014-06-19 | 30.20 |
| 2014-06-18 | 30.81 |
| 2014-06-17 | 31.72 |
| 2014-06-16 | 32.94 |
| 2014-06-13 | 33.25 |
| 2014-06-12 | 34.47 |
| 2014-06-11 | 35.08 |
| 2014-06-10 | 32.64 |
| 2014-06-09 | 30.50 |
| 2014-06-06 | 31.42 |
| 2014-06-05 | 30.81 |
| 2014-06-04 | 28.37 |
| 2014-06-03 | 27.15 |
| 2014-05-30 | 28.37 |
| 2014-05-29 | 28.98 |
| 2014-05-28 | 28.67 |
| 2014-05-27 | 27.50 |
| 2014-05-26 | 28.67 |
| 2014-05-23 | 23.97 |
| 2014-05-22 | 23.39 |
| 2014-05-21 | 23.97 |
| 2014-05-20 | 23.68 |
| 2014-05-19 | 26.32 |
| 2014-05-16 | 25.74 |
| 2014-05-15 | 24.56 |
| 2014-05-14 | 23.97 |
| 2014-05-13 | 22.21 |
| 2014-05-12 | 23.39 |
| 2014-05-09 | 23.09 |
| 2014-05-08 | 22.51 |
| 2014-05-07 | 19.57 |
| 2014-05-05 | 21.62 |
| 2014-05-02 | 18.10 |
| 2014-04-30 | 16.63 |
| 2014-04-29 | 16.63 |
| 2014-04-28 | 16.04 |
| 2014-04-25 | 15.75 |
| 2014-04-24 | 17.81 |
| 2014-04-23 | 17.51 |
| 2014-04-22 | 18.39 |
| 2014-04-17 | 17.81 |
| 2014-04-16 | 16.34 |
| 2014-04-15 | 17.81 |
| 2014-04-14 | 17.22 |
| 2014-04-11 | 15.16 |
| 2014-04-10 | 14.87 |
| 2014-04-09 | 16.34 |
| 2014-04-08 | 16.04 |
| 2014-04-07 | 16.04 |
| 2014-04-04 | 15.75 |
| 2014-04-03 | 17.22 |
| 2014-04-02 | 17.51 |
| 2014-04-01 | 16.92 |
| 2014-03-31 | 17.51 |
| 2014-03-28 | 17.22 |
| 2014-03-27 | 15.45 |
| 2014-03-26 | 14.28 |
| 2014-03-25 | 14.57 |
| 2014-03-24 | 13.99 |
| 2014-03-21 | 13.40 |
| 2014-03-20 | 11.93 |
| 2014-03-19 | 9.29 |
| 2014-03-18 | 8.11 |
| 2014-03-17 | 9.58 |
| 2014-03-14 | 8.70 |
| 2014-03-13 | 9.87 |
| 2014-03-12 | 9.87 |
| 2014-03-11 | 11.64 |
| 2014-03-10 | 11.64 |
| 2014-03-07 | 13.69 |
| 2014-03-06 | 14.57 |
| 2014-03-05 | 12.52 |
| 2014-03-04 | 11.05 |
| 2014-03-03 | 9.87 |
| 2014-02-28 | 10.75 |
| 2014-02-27 | 10.46 |
| 2014-02-26 | 11.34 |
| 2014-02-25 | 11.05 |
| 2014-02-24 | 12.22 |
| 2014-02-21 | 12.52 |
| 2014-02-20 | 11.05 |
| 2014-02-19 | 12.22 |
| 2014-02-18 | 12.81 |
| 2014-02-17 | 11.93 |
| 2014-02-14 | 11.05 |
| 2014-02-13 | 8.11 |
| 2014-02-12 | 10.46 |
| 2014-02-11 | 10.17 |
| 2014-02-10 | 8.70 |
| 2014-02-07 | 8.70 |
| 2014-02-06 | 10.46 |
| 2014-02-05 | 9.58 |
| 2014-02-04 | 11.34 |
| 2014-01-30 | 12.81 |
| 2014-01-29 | 13.99 |
| 2014-01-28 | 13.40 |
| 2014-01-27 | 14.57 |
| 2014-01-24 | 16.92 |
| 2014-01-23 | 17.22 |
| 2014-01-22 | 18.39 |
| 2014-01-21 | 16.34 |
| 2014-01-20 | 16.04 |
| 2014-01-17 | 16.34 |
| 2014-01-16 | 16.92 |
| 2014-01-15 | 15.45 |
| 2014-01-14 | 15.16 |
| 2014-01-13 | 17.81 |
| 2014-01-10 | 16.63 |
| 2014-01-09 | 15.45 |
| 2014-01-08 | 16.04 |
| 2014-01-07 | 17.51 |
| 2014-01-06 | 17.51 |
| 2014-01-03 | 21.33 |
| 2014-01-02 | 21.92 |
| 2013-12-31 | 19.27 |
| 2013-12-30 | 18.10 |
| 2013-12-27 | 17.22 |
| 2013-12-24 | 15.16 |
| 2013-12-23 | 14.28 |
| 2013-12-20 | 15.45 |
| 2013-12-19 | 13.69 |
| 2013-12-18 | 16.04 |
| 2013-12-17 | 13.99 |
| 2013-12-16 | 15.75 |
| 2013-12-13 | 13.69 |
| 2013-12-12 | 17.22 |
| 2013-12-11 | 21.04 |
| 2013-12-10 | 20.16 |
| 2013-12-09 | 20.16 |
| 2013-12-06 | 19.27 |
| 2013-12-05 | 18.10 |
| 2013-12-04 | 17.81 |
| 2013-12-03 | 16.92 |
| 2013-12-02 | 16.34 |
| 2013-11-29 | 17.51 |
| 2013-11-28 | 15.45 |
| 2013-11-27 | 15.16 |
| 2013-11-26 | 18.39 |
| 2013-11-25 | 19.27 |
| 2013-11-22 | 19.86 |
| 2013-11-21 | 19.57 |
| 2013-11-20 | 19.57 |
| 2013-11-19 | 20.16 |
| 2013-11-18 | 21.92 |
| 2013-11-15 | 22.80 |
| 2013-11-14 | 19.86 |
| 2013-11-13 | 21.33 |
| 2013-11-12 | 22.21 |
| 2013-11-11 | 18.98 |
| 2013-11-08 | 19.86 |
| 2013-11-07 | 21.04 |
| 2013-11-06 | 20.74 |
| 2013-11-05 | 18.69 |
| 2013-11-04 | 18.39 |
| 2013-11-01 | 19.57 |
| 2013-10-31 | 19.86 |
| 2013-10-30 | 20.16 |
| 2013-10-29 | 18.10 |
| 2013-10-28 | 17.51 |
| 2013-10-25 | 17.51 |
| 2013-10-24 | 17.51 |
| 2013-10-23 | 19.27 |
| 2013-10-22 | 20.45 |
| 2013-10-21 | 21.62 |
| 2013-10-18 | 22.21 |
| 2013-10-17 | 21.04 |
| 2013-10-16 | 21.92 |
| 2013-10-15 | 21.62 |
| 2013-10-11 | 21.92 |
| 2013-10-10 | 21.92 |
| 2013-10-09 | 22.21 |
| 2013-10-08 | 22.21 |
| 2013-10-07 | 22.21 |
| 2013-10-04 | 19.86 |
| 2013-10-03 | 20.44 |
| 2013-10-02 | 21.58 |
| 2013-09-30 | 21.87 |
| 2013-09-27 | 21.87 |
| 2013-09-26 | 21.30 |
| 2013-09-25 | 21.87 |
| 2013-09-24 | 20.44 |
| 2013-09-23 | 17.85 |
| 2013-09-19 | 16.13 |
| 2013-09-18 | 15.56 |
| 2013-09-17 | 14.13 |
| 2013-09-16 | 15.85 |
| 2013-09-13 | 15.56 |
| 2013-09-12 | 17.28 |
| 2013-09-11 | 16.13 |
| 2013-09-10 | 17.57 |
| 2013-09-09 | 18.14 |
| 2013-09-06 | 20.44 |
| 2013-09-05 | 18.43 |
| 2013-09-04 | 20.72 |
| 2013-09-03 | 20.44 |
| 2013-09-02 | 19.57 |
| 2013-08-30 | 18.43 |
| 2013-08-29 | 18.71 |
| 2013-08-28 | 20.72 |
| 2013-08-27 | 22.16 |
| 2013-08-26 | 23.02 |
| 2013-08-23 | 22.44 |
| 2013-08-22 | 22.16 |
| 2013-08-21 | 22.73 |
| 2013-08-20 | 25.60 |
| 2013-08-19 | 26.17 |
| 2013-08-16 | 22.73 |
| 2013-08-15 | 18.14 |
| 2013-08-13 | 19.29 |
| 2013-08-12 | 19.29 |
| 2013-08-09 | 17.57 |
| 2013-08-08 | 17.57 |
| 2013-08-07 | 16.13 |
| 2013-08-06 | 15.85 |
| 2013-08-05 | 16.99 |
| 2013-08-02 | 15.56 |
| 2013-08-01 | 14.13 |
| 2013-07-31 | 13.84 |
| 2013-07-30 | 14.13 |
| 2013-07-29 | 14.70 |
| 2013-07-26 | 13.84 |
| 2013-07-25 | 13.84 |
| 2013-07-24 | 12.41 |
| 2013-07-23 | 11.83 |
| 2013-07-22 | 6.67 |
| 2013-07-19 | 6.10 |
| 2013-07-18 | 3.23 |
| 2013-07-17 | 4.09 |
| 2013-07-16 | 3.23 |
| 2013-07-15 | 3.52 |
| 2013-07-12 | 4.95 |
| 2013-07-11 | 1.22 |
| 2013-07-10 | -1.07 |
| 2013-07-09 | -0.78 |
| 2013-07-08 | 2.94 |
| 2013-07-05 | 6.96 |
| 2013-07-04 | 6.10 |
| 2013-07-03 | 6.67 |
| 2013-07-02 | 10.69 |
| 2013-06-28 | 12.41 |
| 2013-06-27 | 10.97 |
| 2013-06-26 | 6.67 |
| 2013-06-25 | 3.52 |
| 2013-06-24 | 5.81 |
| 2013-06-21 | 4.66 |
| 2013-06-20 | 6.10 |
| 2013-06-19 | 4.66 |
| 2013-06-18 | 6.67 |
| 2013-06-17 | 13.27 |
| 2013-06-14 | 12.98 |
| 2013-06-13 | 14.13 |
| 2013-06-11 | 14.13 |
| 2013-06-10 | 14.13 |
| 2013-06-07 | 15.27 |
| 2013-06-06 | 15.56 |
| 2013-06-05 | 15.56 |
| 2013-06-04 | 16.13 |
| 2013-06-03 | 16.42 |
| 2013-05-31 | 17.28 |
| 2013-05-30 | 14.70 |
| 2013-05-29 | 16.65 |
| 2013-05-28 | 19.44 |
| 2013-05-27 | 20.56 |
| 2013-05-24 | 20.00 |
| 2013-05-23 | 19.44 |
| 2013-05-22 | 21.96 |
| 2013-05-21 | 21.40 |
| 2013-05-20 | 20.84 |
| 2013-05-16 | 21.40 |
| 2013-05-15 | 20.84 |
| 2013-05-14 | 19.17 |
| 2013-05-13 | 19.17 |
| 2013-05-10 | 18.89 |
| 2013-05-09 | 13.86 |
| 2013-05-08 | 12.47 |
| 2013-05-07 | 12.19 |
| 2013-05-06 | 11.63 |
| 2013-05-03 | 9.96 |
| 2013-05-02 | 9.68 |
| 2013-04-30 | 10.79 |
| 2013-04-29 | 11.07 |
| 2013-04-26 | 12.19 |
| 2013-04-25 | 12.47 |
| 2013-04-24 | 13.03 |
| 2013-04-23 | 11.63 |
| 2013-04-22 | 13.86 |
| 2013-04-19 | 15.26 |
| 2013-04-18 | 14.42 |
| 2013-04-17 | 16.65 |
| 2013-04-16 | 14.42 |
| 2013-04-15 | 13.30 |
| 2013-04-12 | 13.86 |
| 2013-04-11 | 13.86 |
| 2013-04-10 | 13.58 |
| 2013-04-09 | 12.19 |
| 2013-04-08 | 11.35 |
| 2013-04-05 | 11.91 |
| 2013-04-03 | 14.70 |
| 2013-04-02 | 14.42 |
| 2013-03-28 | 13.30 |
| 2013-03-27 | 12.47 |
| 2013-03-26 | 10.79 |
| 2013-03-25 | 10.51 |
| 2013-03-22 | 11.07 |
| 2013-03-21 | 11.35 |
| 2013-03-20 | 12.19 |
| 2013-03-19 | 11.07 |
| 2013-03-18 | 15.26 |
| 2013-03-15 | 18.33 |
| 2013-03-14 | 21.40 |
| 2013-03-13 | 18.61 |
| 2013-03-12 | 19.17 |
| 2013-03-11 | 18.05 |
| 2013-03-08 | 19.44 |
| 2013-03-07 | 20.84 |
| 2013-03-06 | 21.12 |
| 2013-03-05 | 18.61 |
| 2013-03-04 | 17.21 |
| 2013-03-01 | 20.00 |
| 2013-02-28 | 21.40 |
| 2013-02-27 | 21.40 |
| 2013-02-26 | 22.24 |
| 2013-02-25 | 22.24 |
| 2013-02-22 | 20.84 |
| 2013-02-21 | 24.19 |
| 2013-02-20 | 23.91 |
| 2013-02-19 | 23.91 |
| 2013-02-18 | 24.75 |
| 2013-02-15 | 23.91 |
| 2013-02-14 | 25.03 |
| 2013-02-08 | 20.84 |
| 2013-02-07 | 19.44 |
| 2013-02-06 | 20.28 |
| 2013-02-05 | 20.00 |
| 2013-02-04 | 25.30 |
| 2013-02-01 | 21.40 |
| 2013-01-31 | 19.17 |
| 2013-01-30 | 18.61 |
| 2013-01-29 | 17.49 |
| 2013-01-28 | 17.21 |
| 2013-01-25 | 18.33 |
| 2013-01-24 | 18.33 |
| 2013-01-23 | 17.21 |
| 2013-01-22 | 14.14 |
| 2013-01-21 | 13.03 |
| 2013-01-18 | 13.30 |
| 2013-01-17 | 11.63 |
| 2013-01-16 | 10.23 |
| 2013-01-15 | 8.84 |
| 2013-01-14 | 7.44 |
| 2013-01-11 | 4.10 |
| 2013-01-10 | 8.84 |
| 2013-01-09 | 8.56 |
| 2013-01-08 | 10.79 |
| 2013-01-07 | 11.35 |
| 2013-01-04 | 6.33 |
| 2013-01-03 | 6.89 |
| 2013-01-02 | 6.05 |
| 2012-12-31 | 4.65 |
| 2012-12-28 | 2.42 |
| 2012-12-27 | 0.47 |
| 2012-12-24 | 1.30 |
| 2012-12-21 | 1.58 |
| 2012-12-20 | -0.09 |
| 2012-12-19 | 0.19 |
| 2012-12-18 | -0.37 |
| 2012-12-17 | -0.09 |
| 2012-12-14 | -1.49 |
| 2012-12-13 | -1.49 |
| 2012-12-12 | -0.37 |
| 2012-12-11 | -1.49 |
| 2012-12-10 | -1.77 |
| 2012-12-07 | -2.60 |
| 2012-12-06 | -1.77 |
| 2012-12-05 | -2.60 |
| 2012-12-04 | -4.28 |
| 2012-12-03 | -3.44 |
| 2012-11-30 | -3.72 |
| 2012-11-29 | -3.16 |
| 2012-11-28 | -3.72 |
| 2012-11-27 | -3.16 |
| 2012-11-26 | -3.44 |
| 2012-11-23 | -2.88 |
| 2012-11-22 | -2.32 |
| 2012-11-21 | -1.49 |
| 2012-11-20 | -2.04 |
| 2012-11-19 | -2.32 |
| 2012-11-16 | -1.49 |
| 2012-11-15 | -2.04 |
| 2012-11-14 | -1.77 |
| 2012-11-13 | -2.04 |
| 2012-11-12 | -1.77 |
| 2012-11-09 | -1.49 |
| 2012-11-08 | -0.93 |
| 2012-11-07 | -0.09 |
| 2012-11-06 | -0.93 |
| 2012-11-05 | 0.19 |
| 2012-11-02 | -0.93 |
| 2012-11-01 | -2.60 |
| 2012-10-31 | -2.88 |
| 2012-10-30 | -4.00 |
| 2012-10-29 | -3.44 |
| 2012-10-26 | -3.44 |
| 2012-10-25 | -4.56 |
| 2012-10-24 | -2.88 |
| 2012-10-22 | -4.00 |
| 2012-10-19 | -4.00 |
| 2012-10-18 | -3.16 |
| 2012-10-17 | -3.16 |
| 2012-10-16 | -3.44 |
| 2012-10-15 | -3.72 |
| 2012-10-12 | -2.60 |
| 2012-10-11 | -2.60 |
| 2012-10-10 | -2.60 |
| 2012-10-09 | -3.16 |
| 2012-10-08 | -2.04 |
| 2012-10-05 | -1.50 |
| 2012-10-04 | 0.13 |
| 2012-10-03 | 0.13 |
| 2012-09-28 | -0.14 |
| 2012-09-27 | -0.96 |
| 2012-09-26 | -0.41 |
| 2012-09-25 | -0.41 |
| 2012-09-24 | -0.41 |
| 2012-09-21 | -0.41 |
| 2012-09-20 | -1.50 |
| 2012-09-19 | -1.23 |
| 2012-09-18 | -4.49 |
| 2012-09-17 | -5.31 |
| 2012-09-14 | -3.40 |
| 2012-09-13 | -3.13 |
| 2012-09-12 | -3.40 |
| 2012-09-11 | -5.04 |
| 2012-09-10 | -4.77 |
| 2012-09-07 | -6.94 |
| 2012-09-06 | -7.21 |
| 2012-09-05 | -8.03 |
| 2012-09-04 | -7.76 |
| 2012-09-03 | -8.57 |
| 2012-08-31 | -8.30 |
| 2012-08-30 | -7.49 |
| 2012-08-29 | -5.31 |
| 2012-08-28 | -6.40 |
| 2012-08-27 | -6.67 |
| 2012-08-24 | -3.95 |
| 2012-08-23 | -4.77 |
| 2012-08-22 | -9.12 |
| 2012-08-21 | -6.67 |
| 2012-08-20 | -5.04 |
| 2012-08-17 | -3.95 |
| 2012-08-16 | -4.22 |
| 2012-08-15 | -2.86 |
| 2012-08-14 | -2.32 |
| 2012-08-13 | -3.95 |
| 2012-08-10 | -0.41 |
| 2012-08-09 | 0.95 |
| 2012-08-08 | 0.68 |
| 2012-08-07 | 0.95 |
| 2012-08-06 | 0.40 |
| 2012-08-03 | -0.68 |
| 2012-08-02 | -0.68 |
| 2012-08-01 | 1.49 |
| 2012-07-31 | 1.76 |
| 2012-07-30 | 2.04 |
| 2012-07-27 | 2.04 |
| 2012-07-26 | 4.21 |
| 2012-07-25 | 5.85 |
| 2012-07-24 | 6.39 |
| 2012-07-23 | 5.85 |
| 2012-07-20 | 7.48 |
| 2012-07-19 | 6.39 |
| 2012-07-18 | 5.30 |
| 2012-07-17 | 6.66 |
| 2012-07-16 | 6.66 |
| 2012-07-13 | 5.03 |
| 2012-07-12 | 3.40 |
| 2012-07-11 | 3.13 |
| 2012-07-10 | 1.22 |
| 2012-07-09 | 1.49 |
| 2012-07-06 | 1.49 |
| 2012-07-05 | 1.22 |
| 2012-07-04 | 2.58 |
| 2012-07-03 | 1.49 |
| 2012-06-29 | 3.67 |
| 2012-06-28 | 0.95 |
| 2012-06-27 | -0.96 |
| 2012-06-26 | -1.23 |
| 2012-06-25 | -1.23 |
| 2012-06-22 | 0.13 |
| 2012-06-21 | 2.04 |
| 2012-06-20 | 2.85 |
| 2012-06-19 | 2.31 |
| 2012-06-18 | 2.85 |
| 2012-06-15 | 2.85 |
| 2012-06-14 | 2.04 |
| 2012-06-13 | -0.96 |
| 2012-06-12 | 0.13 |
| 2012-06-11 | 0.13 |
| 2012-06-08 | -0.14 |
| 2012-06-07 | 0.13 |
| 2012-06-06 | -0.96 |
| 2012-06-05 | -0.96 |
| 2012-06-04 | -0.69 |
| 2012-06-01 | 3.76 |
| 2012-05-31 | -2.79 |
| 2012-05-30 | -3.58 |
| 2012-05-29 | -5.41 |
| 2012-05-28 | -6.98 |
| 2012-05-25 | -5.67 |
| 2012-05-24 | -7.77 |
| 2012-05-23 | -8.03 |
| 2012-05-22 | -5.67 |
| 2012-05-21 | -7.77 |
| 2012-05-18 | -8.55 |
| 2012-05-17 | -6.98 |
| 2012-05-16 | -4.62 |
| 2012-05-15 | -0.43 |
| 2012-05-14 | 0.09 |
| 2012-05-11 | 0.88 |
| 2012-05-10 | 0.35 |
| 2012-05-09 | 0.09 |
| 2012-05-08 | 0.88 |
| 2012-05-07 | -0.43 |
| 2012-05-04 | -0.43 |
| 2012-05-03 | -0.96 |
| 2012-05-02 | -0.43 |
| 2012-04-30 | -1.74 |
| 2012-04-27 | -3.05 |
| 2012-04-26 | -3.31 |
| 2012-04-25 | -3.05 |
| 2012-04-24 | -3.58 |
| 2012-04-23 | -4.36 |
| 2012-04-20 | -4.62 |
| 2012-04-19 | -4.62 |
| 2012-04-18 | -5.15 |
| 2012-04-17 | -4.36 |
| 2012-04-16 | -4.10 |
| 2012-04-13 | -4.10 |
| 2012-04-12 | -4.36 |
| 2012-04-11 | -5.41 |
| 2012-04-10 | -3.84 |
| 2012-04-05 | -0.69 |
| 2012-04-03 | 0.88 |
| 2012-04-02 | 1.14 |
| 2012-03-30 | 1.40 |
| 2012-03-29 | -0.69 |
| 2012-03-28 | 0.35 |
| 2012-03-27 | -3.31 |
| 2012-03-26 | -4.10 |
| 2012-03-23 | -6.72 |
| 2012-03-22 | -3.31 |
| 2012-03-21 | -7.24 |
| 2012-03-20 | -7.51 |
| 2012-03-19 | -6.72 |
| 2012-03-16 | -6.98 |
| 2012-03-15 | -7.77 |
| 2012-03-14 | -8.03 |
| 2012-03-13 | -8.29 |
| 2012-03-12 | -10.13 |
| 2012-03-09 | -7.77 |
| 2012-03-08 | -9.34 |
| 2012-03-07 | -10.13 |
| 2012-03-06 | -9.60 |
| 2012-03-05 | -8.29 |
| 2012-03-02 | -8.82 |
| 2012-03-01 | -8.82 |
| 2012-02-29 | -7.77 |
| 2012-02-28 | -8.55 |
| 2012-02-27 | -8.55 |
| 2012-02-24 | -6.98 |
| 2012-02-23 | -5.93 |
| 2012-02-22 | -5.67 |
| 2012-02-21 | -5.67 |
| 2012-02-20 | -4.62 |
| 2012-02-17 | -4.36 |
| 2012-02-16 | -3.84 |
| 2012-02-15 | -4.36 |
| 2012-02-14 | -6.20 |
| 2012-02-13 | -5.67 |
| 2012-02-10 | -5.67 |
| 2012-02-09 | -3.05 |
| 2012-02-08 | -2.27 |
| 2012-02-07 | -6.46 |
| 2012-02-06 | -5.93 |
| 2012-02-03 | -5.41 |
| 2012-02-02 | -7.51 |
| 2012-02-01 | -9.86 |
| 2012-01-31 | -11.96 |
| 2012-01-30 | -11.44 |
| 2012-01-27 | -12.22 |
| 2012-01-26 | -11.96 |
| 2012-01-20 | -13.53 |
| 2012-01-19 | -12.22 |
| 2012-01-18 | -13.80 |
| 2012-01-17 | -12.49 |
| 2012-01-16 | -14.32 |
| 2012-01-13 | -14.06 |
| 2012-01-12 | -14.06 |
| 2012-01-11 | -14.06 |
| 2012-01-10 | -13.53 |
| 2012-01-09 | -12.49 |
| 2012-01-06 | -11.44 |
| 2012-01-05 | -13.80 |
| 2012-01-04 | -10.91 |
| 2012-01-03 | -10.91 |
| 2011-12-30 | -10.91 |
| 2011-12-29 | -11.96 |
| 2011-12-28 | -11.17 |
| 2011-12-23 | -10.91 |
| 2011-12-22 | -12.22 |
| 2011-12-21 | -10.39 |
| 2011-12-20 | -13.27 |
| 2011-12-19 | -13.27 |
| 2011-12-16 | -12.22 |
| 2011-12-15 | -13.01 |
| 2011-12-14 | -10.39 |
| 2011-12-13 | -11.70 |
| 2011-12-12 | -8.03 |
| 2011-12-09 | -10.91 |
| 2011-12-08 | -10.65 |
| 2011-12-07 | -10.65 |
| 2011-12-06 | -11.44 |
| 2011-12-05 | -13.53 |
| 2011-12-02 | -13.01 |
| 2011-12-01 | -11.96 |
| 2011-11-30 | -11.70 |
| 2011-11-29 | -10.13 |
| 2011-11-28 | -9.08 |
| 2011-11-25 | -10.65 |
| 2011-11-24 | -10.65 |
| 2011-11-23 | -12.75 |
| 2011-11-22 | -11.17 |
| 2011-11-21 | -8.55 |
| 2011-11-18 | -8.29 |
| 2011-11-17 | -6.98 |
| 2011-11-16 | -9.86 |
| 2011-11-15 | -8.03 |
| 2011-11-14 | -7.51 |
| 2011-11-11 | -8.03 |
| 2011-11-10 | -9.86 |
| 2011-11-09 | -5.15 |
| 2011-11-08 | -3.05 |
| 2011-11-07 | -11.96 |
| 2011-11-04 | -13.01 |
| 2011-11-03 | -16.15 |
| 2011-11-02 | -14.58 |
| 2011-11-01 | -14.58 |
| 2011-10-31 | -11.44 |
| 2011-10-28 | -11.70 |
| 2011-10-27 | -13.27 |
| 2011-10-26 | -15.37 |
| 2011-10-25 | -15.37 |
| 2011-10-24 | -16.15 |
| 2011-10-21 | -17.46 |
| 2011-10-20 | -20.35 |
| 2011-10-19 | -19.04 |
| 2011-10-18 | -23.49 |
| 2011-10-17 | -20.35 |
| 2011-10-14 | -20.61 |
| 2011-10-13 | -19.04 |
| 2011-10-12 | -20.30 |
| 2011-10-11 | -22.08 |
| 2011-10-10 | -23.86 |
| 2011-10-07 | -24.62 |
| 2011-10-06 | -26.14 |
| 2011-10-04 | -25.89 |
| 2011-10-03 | -29.19 |
| 2011-09-30 | -29.70 |
| 2011-09-28 | -28.43 |
| 2011-09-27 | -27.16 |
| 2011-09-26 | -30.46 |
| 2011-09-23 | -28.43 |
| 2011-09-22 | -24.11 |
| 2011-09-21 | -22.34 |
| 2011-09-20 | -23.86 |
| 2011-09-19 | -25.13 |
| 2011-09-16 | -23.10 |
| 2011-09-15 | -25.89 |
| 2011-09-14 | -28.93 |
| 2011-09-12 | -25.63 |
| 2011-09-09 | -25.13 |
| 2011-09-08 | -23.86 |
| 2011-09-07 | -18.02 |
| 2011-09-06 | -18.02 |
| 2011-09-05 | -16.75 |
| 2011-09-02 | -15.48 |
| 2011-09-01 | -14.21 |
| 2011-08-31 | -14.97 |
| 2011-08-30 | -16.24 |
| 2011-08-29 | -15.99 |
| 2011-08-26 | -16.24 |
| 2011-08-25 | -14.97 |
| 2011-08-24 | -12.94 |
| 2011-08-23 | -11.93 |
| 2011-08-22 | -15.23 |
| 2011-08-19 | -13.20 |
| 2011-08-18 | -10.41 |
| 2011-08-17 | -11.68 |
| 2011-08-16 | -11.42 |
| 2011-08-15 | -11.68 |
| 2011-08-12 | -12.18 |
| 2011-08-11 | -12.44 |
| 2011-08-10 | -9.90 |
| 2011-08-09 | -9.90 |
| 2011-08-08 | -9.14 |
| 2011-08-05 | -8.12 |
| 2011-08-04 | -5.33 |
| 2011-08-03 | -8.12 |
| 2011-08-02 | -7.36 |
| 2011-08-01 | -6.09 |
| 2011-07-29 | -8.38 |
| 2011-07-28 | -10.41 |
| 2011-07-27 | -8.38 |
| 2011-07-26 | -8.12 |
| 2011-07-25 | -5.58 |
| 2011-07-22 | -4.82 |
| 2011-07-21 | -5.84 |
| 2011-07-20 | -2.03 |
| 2011-07-19 | -1.52 |
| 2011-07-18 | 1.02 |
| 2011-07-15 | -2.03 |
| 2011-07-14 | -1.27 |
| 2011-07-13 | -2.28 |
| 2011-07-12 | 0.25 |
| 2011-07-11 | 2.03 |
| 2011-07-08 | 1.52 |
| 2011-07-07 | 1.52 |
| 2011-07-06 | 1.78 |
| 2011-07-05 | 1.52 |
| 2011-07-04 | 1.27 |
| 2011-06-30 | 0.51 |
| 2011-06-29 | -1.78 |
| 2011-06-28 | -0.76 |
| 2011-06-27 | -1.27 |
| 2011-06-24 | -2.79 |
| 2011-06-23 | -3.05 |
| 2011-06-22 | -0.76 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | -2.28 |
| 2011-06-17 | 0.76 |
| 2011-06-16 | 1.27 |
| 2011-06-15 | 4.57 |
| 2011-06-14 | 3.30 |
| 2011-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy