Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-23 | 227.13 |
| 2026-01-22 | 226.29 |
| 2026-01-21 | 221.74 |
| 2026-01-20 | 225.28 |
| 2026-01-19 | 227.46 |
| 2026-01-16 | 225.44 |
| 2026-01-15 | 226.62 |
| 2026-01-14 | 223.26 |
| 2026-01-13 | 222.25 |
| 2026-01-12 | 213.33 |
| 2026-01-09 | 218.72 |
| 2026-01-08 | 216.19 |
| 2026-01-07 | 223.76 |
| 2026-01-06 | 231.84 |
| 2026-01-05 | 225.61 |
| 2026-01-02 | 222.75 |
| 2025-12-31 | 217.54 |
| 2025-12-30 | 218.21 |
| 2025-12-29 | 217.88 |
| 2025-12-24 | 218.38 |
| 2025-12-23 | 217.20 |
| 2025-12-22 | 216.03 |
| 2025-12-19 | 214.85 |
| 2025-12-18 | 209.47 |
| 2025-12-17 | 209.63 |
| 2025-12-16 | 207.78 |
| 2025-12-15 | 204.42 |
| 2025-12-12 | 207.95 |
| 2025-12-11 | 197.69 |
| 2025-12-10 | 193.32 |
| 2025-12-09 | 186.93 |
| 2025-12-08 | 183.40 |
| 2025-12-05 | 189.12 |
| 2025-12-04 | 190.29 |
| 2025-12-03 | 193.49 |
| 2025-12-02 | 190.46 |
| 2025-12-01 | 190.97 |
| 2025-11-28 | 186.76 |
| 2025-11-27 | 181.88 |
| 2025-11-26 | 177.17 |
| 2025-11-25 | 174.65 |
| 2025-11-24 | 172.63 |
| 2025-11-21 | 164.06 |
| 2025-11-20 | 169.61 |
| 2025-11-19 | 167.42 |
| 2025-11-18 | 171.29 |
| 2025-11-17 | 178.02 |
| 2025-11-14 | 179.53 |
| 2025-11-13 | 183.40 |
| 2025-11-12 | 183.90 |
| 2025-11-11 | 184.07 |
| 2025-11-10 | 179.70 |
| 2025-11-07 | 174.65 |
| 2025-11-06 | 174.31 |
| 2025-11-05 | 171.46 |
| 2025-11-04 | 172.46 |
| 2025-11-03 | 170.11 |
| 2025-10-31 | 165.40 |
| 2025-10-30 | 168.26 |
| 2025-10-28 | 157.33 |
| 2025-10-27 | 148.08 |
| 2025-10-24 | 144.71 |
| 2025-10-23 | 143.03 |
| 2025-10-22 | 142.86 |
| 2025-10-21 | 144.38 |
| 2025-10-20 | 146.23 |
| 2025-10-17 | 138.83 |
| 2025-10-16 | 151.61 |
| 2025-10-15 | 154.47 |
| 2025-10-14 | 147.40 |
| 2025-10-13 | 154.81 |
| 2025-10-10 | 154.64 |
| 2025-10-09 | 161.20 |
| 2025-10-08 | 157.33 |
| 2025-10-06 | 156.66 |
| 2025-10-03 | 156.66 |
| 2025-10-02 | 159.18 |
| 2025-09-30 | 151.78 |
| 2025-09-29 | 154.47 |
| 2025-09-26 | 146.73 |
| 2025-09-25 | 151.61 |
| 2025-09-24 | 153.80 |
| 2025-09-23 | 153.80 |
| 2025-09-22 | 153.29 |
| 2025-09-19 | 151.95 |
| 2025-09-18 | 151.61 |
| 2025-09-17 | 149.59 |
| 2025-09-16 | 156.15 |
| 2025-09-15 | 153.63 |
| 2025-09-12 | 153.80 |
| 2025-09-11 | 150.60 |
| 2025-09-10 | 149.59 |
| 2025-09-09 | 147.57 |
| 2025-09-08 | 143.20 |
| 2025-09-05 | 143.03 |
| 2025-09-04 | 140.85 |
| 2025-09-03 | 137.99 |
| 2025-09-02 | 142.86 |
| 2025-09-01 | 143.87 |
| 2025-08-29 | 140.85 |
| 2025-08-28 | 142.36 |
| 2025-08-27 | 143.03 |
| 2025-08-26 | 146.73 |
| 2025-08-25 | 145.39 |
| 2025-08-22 | 148.58 |
| 2025-08-21 | 140.85 |
| 2025-08-20 | 138.83 |
| 2025-08-19 | 138.66 |
| 2025-08-18 | 134.79 |
| 2025-08-15 | 147.91 |
| 2025-08-14 | 152.95 |
| 2025-08-13 | 153.12 |
| 2025-08-12 | 152.62 |
| 2025-08-11 | 147.91 |
| 2025-08-08 | 144.88 |
| 2025-08-07 | 145.22 |
| 2025-08-06 | 138.66 |
| 2025-08-05 | 139.40 |
| 2025-08-04 | 137.06 |
| 2025-08-01 | 136.06 |
| 2025-07-31 | 137.23 |
| 2025-07-30 | 139.90 |
| 2025-07-29 | 135.56 |
| 2025-07-28 | 137.40 |
| 2025-07-25 | 138.07 |
| 2025-07-24 | 139.74 |
| 2025-07-23 | 135.23 |
| 2025-07-22 | 136.73 |
| 2025-07-21 | 136.06 |
| 2025-07-18 | 139.40 |
| 2025-07-17 | 137.57 |
| 2025-07-16 | 133.22 |
| 2025-07-15 | 133.89 |
| 2025-07-14 | 129.88 |
| 2025-07-11 | 128.54 |
| 2025-07-10 | 130.38 |
| 2025-07-09 | 124.70 |
| 2025-07-08 | 120.69 |
| 2025-07-07 | 120.69 |
| 2025-07-04 | 117.68 |
| 2025-07-03 | 117.35 |
| 2025-07-02 | 119.69 |
| 2025-06-30 | 118.69 |
| 2025-06-27 | 117.02 |
| 2025-06-26 | 115.18 |
| 2025-06-25 | 114.34 |
| 2025-06-24 | 113.01 |
| 2025-06-23 | 108.50 |
| 2025-06-20 | 110.50 |
| 2025-06-19 | 103.65 |
| 2025-06-18 | 106.99 |
| 2025-06-17 | 109.00 |
| 2025-06-16 | 109.16 |
| 2025-06-13 | 101.98 |
| 2025-06-12 | 104.99 |
| 2025-06-11 | 106.16 |
| 2025-06-10 | 106.83 |
| 2025-06-09 | 109.50 |
| 2025-06-06 | 103.99 |
| 2025-06-05 | 103.99 |
| 2025-06-04 | 104.32 |
| 2025-06-03 | 99.31 |
| 2025-06-02 | 103.15 |
| 2025-05-30 | 105.15 |
| 2025-05-29 | 103.82 |
| 2025-05-28 | 103.82 |
| 2025-05-27 | 103.48 |
| 2025-05-26 | 102.48 |
| 2025-05-23 | 105.32 |
| 2025-05-22 | 103.65 |
| 2025-05-21 | 103.82 |
| 2025-05-20 | 101.31 |
| 2025-05-19 | 100.48 |
| 2025-05-16 | 98.81 |
| 2025-05-15 | 97.14 |
| 2025-05-14 | 99.31 |
| 2025-05-13 | 99.14 |
| 2025-05-12 | 92.96 |
| 2025-05-09 | 85.27 |
| 2025-05-08 | 81.77 |
| 2025-05-07 | 83.77 |
| 2025-05-06 | 85.44 |
| 2025-05-02 | 89.78 |
| 2025-04-30 | 88.45 |
| 2025-04-29 | 89.28 |
| 2025-04-28 | 83.60 |
| 2025-04-25 | 86.28 |
| 2025-04-24 | 84.27 |
| 2025-04-23 | 84.27 |
| 2025-04-22 | 76.09 |
| 2025-04-17 | 73.58 |
| 2025-04-16 | 72.74 |
| 2025-04-15 | 70.91 |
| 2025-04-14 | 66.23 |
| 2025-04-11 | 56.04 |
| 2025-04-10 | 58.54 |
| 2025-04-09 | 48.69 |
| 2025-04-08 | 52.70 |
| 2025-04-07 | 52.86 |
| 2025-04-03 | 82.10 |
| 2025-04-02 | 92.12 |
| 2025-04-01 | 92.29 |
| 2025-03-31 | 90.95 |
| 2025-03-28 | 95.80 |
| 2025-03-27 | 93.79 |
| 2025-03-26 | 98.14 |
| 2025-03-25 | 93.34 |
| 2025-03-24 | 93.84 |
| 2025-03-21 | 92.85 |
| 2025-03-20 | 95.48 |
| 2025-03-19 | 98.26 |
| 2025-03-18 | 93.18 |
| 2025-03-17 | 93.84 |
| 2025-03-14 | 90.39 |
| 2025-03-13 | 89.90 |
| 2025-03-12 | 86.13 |
| 2025-03-11 | 89.41 |
| 2025-03-10 | 100.23 |
| 2025-03-07 | 100.72 |
| 2025-03-06 | 104.99 |
| 2025-03-05 | 104.99 |
| 2025-03-04 | 104.00 |
| 2025-03-03 | 103.35 |
| 2025-02-28 | 100.72 |
| 2025-02-27 | 100.07 |
| 2025-02-26 | 96.62 |
| 2025-02-25 | 90.23 |
| 2025-02-24 | 87.11 |
| 2025-02-21 | 90.23 |
| 2025-02-20 | 82.19 |
| 2025-02-19 | 82.03 |
| 2025-02-18 | 80.39 |
| 2025-02-17 | 80.06 |
| 2025-02-14 | 77.44 |
| 2025-02-13 | 77.60 |
| 2025-02-12 | 78.75 |
| 2025-02-11 | 73.83 |
| 2025-02-10 | 74.65 |
| 2025-02-07 | 75.47 |
| 2025-02-06 | 71.37 |
| 2025-02-05 | 69.89 |
| 2025-02-04 | 68.91 |
| 2025-02-03 | 68.58 |
| 2025-01-28 | 68.75 |
| 2025-01-27 | 69.07 |
| 2025-01-24 | 70.22 |
| 2025-01-23 | 67.76 |
| 2025-01-22 | 68.91 |
| 2025-01-21 | 67.93 |
| 2025-01-20 | 68.09 |
| 2025-01-17 | 67.27 |
| 2025-01-16 | 64.81 |
| 2025-01-15 | 60.55 |
| 2025-01-14 | 59.73 |
| 2025-01-13 | 58.99 |
| 2025-01-10 | 58.99 |
| 2025-01-09 | 57.18 |
| 2025-01-08 | 56.12 |
| 2025-01-07 | 59.07 |
| 2025-01-06 | 57.51 |
| 2025-01-03 | 54.97 |
| 2025-01-02 | 57.51 |
| 2024-12-31 | 56.69 |
| 2024-12-30 | 55.87 |
| 2024-12-27 | 57.76 |
| 2024-12-24 | 57.35 |
| 2024-12-23 | 56.77 |
| 2024-12-20 | 54.89 |
| 2024-12-19 | 58.41 |
| 2024-12-18 | 61.04 |
| 2024-12-17 | 59.73 |
| 2024-12-16 | 60.79 |
| 2024-12-13 | 60.46 |
| 2024-12-12 | 60.79 |
| 2024-12-11 | 60.46 |
| 2024-12-10 | 58.99 |
| 2024-12-09 | 59.07 |
| 2024-12-06 | 58.99 |
| 2024-12-05 | 57.10 |
| 2024-12-04 | 57.51 |
| 2024-12-03 | 58.74 |
| 2024-12-02 | 56.77 |
| 2024-11-29 | 58.33 |
| 2024-11-28 | 57.18 |
| 2024-11-27 | 53.82 |
| 2024-11-26 | 53.49 |
| 2024-11-25 | 51.44 |
| 2024-11-22 | 53.99 |
| 2024-11-21 | 53.08 |
| 2024-11-20 | 54.15 |
| 2024-11-19 | 53.33 |
| 2024-11-18 | 52.51 |
| 2024-11-15 | 51.20 |
| 2024-11-14 | 52.51 |
| 2024-11-13 | 50.30 |
| 2024-11-12 | 52.51 |
| 2024-11-11 | 52.59 |
| 2024-11-08 | 54.15 |
| 2024-11-07 | 55.54 |
| 2024-11-06 | 53.99 |
| 2024-11-05 | 51.36 |
| 2024-11-04 | 49.72 |
| 2024-11-01 | 48.41 |
| 2024-10-31 | 49.23 |
| 2024-10-30 | 48.82 |
| 2024-10-29 | 44.56 |
| 2024-10-28 | 41.52 |
| 2024-10-25 | 41.77 |
| 2024-10-24 | 39.88 |
| 2024-10-23 | 39.88 |
| 2024-10-22 | 38.08 |
| 2024-10-21 | 39.15 |
| 2024-10-18 | 38.74 |
| 2024-10-17 | 36.93 |
| 2024-10-16 | 36.44 |
| 2024-10-15 | 37.75 |
| 2024-10-14 | 38.74 |
| 2024-10-10 | 37.67 |
| 2024-10-09 | 36.60 |
| 2024-10-08 | 37.18 |
| 2024-10-07 | 38.08 |
| 2024-10-04 | 34.80 |
| 2024-10-03 | 31.85 |
| 2024-10-02 | 33.65 |
| 2024-09-30 | 37.01 |
| 2024-09-27 | 36.28 |
| 2024-09-26 | 33.73 |
| 2024-09-25 | 32.42 |
| 2024-09-24 | 31.52 |
| 2024-09-23 | 28.65 |
| 2024-09-20 | 30.45 |
| 2024-09-19 | 31.77 |
| 2024-09-17 | 28.90 |
| 2024-09-16 | 27.67 |
| 2024-09-13 | 28.32 |
| 2024-09-12 | 27.58 |
| 2024-09-11 | 26.19 |
| 2024-09-10 | 27.75 |
| 2024-09-09 | 26.35 |
| 2024-09-05 | 26.85 |
| 2024-09-04 | 25.70 |
| 2024-09-03 | 28.81 |
| 2024-09-02 | 30.37 |
| 2024-08-30 | 30.54 |
| 2024-08-29 | 30.04 |
| 2024-08-28 | 30.04 |
| 2024-08-27 | 29.22 |
| 2024-08-26 | 27.83 |
| 2024-08-23 | 27.34 |
| 2024-08-22 | 25.70 |
| 2024-08-21 | 23.98 |
| 2024-08-20 | 26.11 |
| 2024-08-19 | 25.45 |
| 2024-08-16 | 25.62 |
| 2024-08-15 | 21.02 |
| 2024-08-14 | 19.38 |
| 2024-08-13 | 19.30 |
| 2024-08-12 | 17.74 |
| 2024-08-09 | 15.61 |
| 2024-08-08 | 12.50 |
| 2024-08-07 | 13.81 |
| 2024-08-06 | 12.74 |
| 2024-08-05 | 9.66 |
| 2024-08-02 | 17.77 |
| 2024-08-01 | 23.46 |
| 2024-07-31 | 26.95 |
| 2024-07-30 | 24.84 |
| 2024-07-29 | 18.99 |
| 2024-07-26 | 17.37 |
| 2024-07-25 | 15.01 |
| 2024-07-24 | 16.88 |
| 2024-07-23 | 18.67 |
| 2024-07-22 | 19.24 |
| 2024-07-19 | 17.45 |
| 2024-07-18 | 21.51 |
| 2024-07-17 | 19.32 |
| 2024-07-16 | 18.75 |
| 2024-07-15 | 18.42 |
| 2024-07-12 | 18.42 |
| 2024-07-11 | 17.04 |
| 2024-07-10 | 15.10 |
| 2024-07-09 | 15.50 |
| 2024-07-08 | 16.39 |
| 2024-07-05 | 17.77 |
| 2024-07-04 | 17.86 |
| 2024-07-03 | 15.83 |
| 2024-07-02 | 15.83 |
| 2024-06-28 | 15.42 |
| 2024-06-27 | 15.91 |
| 2024-06-26 | 16.64 |
| 2024-06-25 | 17.77 |
| 2024-06-24 | 16.64 |
| 2024-06-21 | 15.74 |
| 2024-06-20 | 16.39 |
| 2024-06-19 | 17.21 |
| 2024-06-18 | 16.39 |
| 2024-06-17 | 16.48 |
| 2024-06-14 | 17.12 |
| 2024-06-13 | 19.80 |
| 2024-06-12 | 19.15 |
| 2024-06-11 | 20.29 |
| 2024-06-07 | 20.29 |
| 2024-06-06 | 20.29 |
| 2024-06-05 | 18.83 |
| 2024-06-04 | 23.21 |
| 2024-06-03 | 26.22 |
| 2024-05-31 | 25.16 |
| 2024-05-30 | 23.54 |
| 2024-05-29 | 24.19 |
| 2024-05-28 | 25.49 |
| 2024-05-27 | 24.27 |
| 2024-05-24 | 23.62 |
| 2024-05-23 | 23.37 |
| 2024-05-22 | 24.75 |
| 2024-05-21 | 23.62 |
| 2024-05-20 | 25.57 |
| 2024-05-17 | 25.65 |
| 2024-05-16 | 24.59 |
| 2024-05-14 | 23.46 |
| 2024-05-13 | 23.37 |
| 2024-05-10 | 21.35 |
| 2024-05-09 | 19.40 |
| 2024-05-08 | 19.15 |
| 2024-05-07 | 19.64 |
| 2024-05-06 | 21.10 |
| 2024-05-03 | 20.13 |
| 2024-05-02 | 16.80 |
| 2024-04-30 | 10.23 |
| 2024-04-29 | 9.66 |
| 2024-04-26 | 9.58 |
| 2024-04-25 | 8.44 |
| 2024-04-24 | 7.22 |
| 2024-04-23 | 6.33 |
| 2024-04-22 | 3.98 |
| 2024-04-19 | 3.16 |
| 2024-04-18 | 4.71 |
| 2024-04-17 | 2.03 |
| 2024-04-16 | 2.84 |
| 2024-04-15 | 5.68 |
| 2024-04-12 | 6.82 |
| 2024-04-11 | 8.44 |
| 2024-04-10 | 9.33 |
| 2024-04-09 | 10.79 |
| 2024-04-08 | 10.96 |
| 2024-04-05 | 11.28 |
| 2024-04-03 | 8.76 |
| 2024-04-02 | 8.12 |
| 2024-03-28 | 8.76 |
| 2024-03-27 | 10.55 |
| 2024-03-26 | 8.76 |
| 2024-03-25 | 6.74 |
| 2024-03-22 | 7.30 |
| 2024-03-21 | 7.14 |
| 2024-03-20 | 5.68 |
| 2024-03-19 | 4.06 |
| 2024-03-18 | 5.27 |
| 2024-03-15 | 4.62 |
| 2024-03-14 | 5.11 |
| 2024-03-13 | 7.87 |
| 2024-03-12 | 8.20 |
| 2024-03-11 | 6.33 |
| 2024-03-08 | 7.22 |
| 2024-03-07 | 7.55 |
| 2024-03-06 | 7.22 |
| 2024-03-05 | 5.94 |
| 2024-03-04 | 8.31 |
| 2024-03-01 | 3.72 |
| 2024-02-29 | 1.19 |
| 2024-02-28 | 0.87 |
| 2024-02-27 | 0.32 |
| 2024-02-26 | 0.40 |
| 2024-02-23 | -1.11 |
| 2024-02-22 | -4.59 |
| 2024-02-21 | -5.86 |
| 2024-02-20 | -6.49 |
| 2024-02-19 | -6.89 |
| 2024-02-16 | -7.44 |
| 2024-02-15 | -9.58 |
| 2024-02-14 | -9.58 |
| 2024-02-09 | -8.63 |
| 2024-02-08 | -6.89 |
| 2024-02-07 | -6.89 |
| 2024-02-06 | -6.57 |
| 2024-02-05 | -6.57 |
| 2024-02-02 | -5.62 |
| 2024-02-01 | -7.21 |
| 2024-01-31 | -6.57 |
| 2024-01-30 | -5.78 |
| 2024-01-29 | -5.31 |
| 2024-01-26 | -6.33 |
| 2024-01-25 | -4.99 |
| 2024-01-24 | -2.93 |
| 2024-01-23 | -8.16 |
| 2024-01-22 | -10.14 |
| 2024-01-19 | -9.98 |
| 2024-01-18 | -9.42 |
| 2024-01-17 | -9.19 |
| 2024-01-16 | -5.46 |
| 2024-01-15 | -2.53 |
| 2024-01-12 | -1.82 |
| 2024-01-11 | -0.00 |
| 2024-01-10 | -0.79 |
| 2024-01-09 | 1.74 |
| 2024-01-08 | 1.58 |
| 2024-01-05 | 1.03 |
| 2024-01-04 | 1.50 |
| 2024-01-03 | 3.32 |
| 2024-01-02 | 4.51 |
| 2023-12-29 | 3.48 |
| 2023-12-28 | 4.67 |
| 2023-12-27 | 2.61 |
| 2023-12-22 | 1.50 |
| 2023-12-21 | 2.37 |
| 2023-12-20 | 3.88 |
| 2023-12-19 | 0.24 |
| 2023-12-18 | -0.16 |
| 2023-12-15 | 2.93 |
| 2023-12-14 | -0.24 |
| 2023-12-13 | -1.43 |
| 2023-12-12 | -0.79 |
| 2023-12-11 | 1.82 |
| 2023-12-08 | 1.50 |
| 2023-12-07 | 1.90 |
| 2023-12-06 | 1.35 |
| 2023-12-05 | 0.47 |
| 2023-12-04 | 1.27 |
| 2023-12-01 | 1.98 |
| 2023-11-30 | 0.63 |
| 2023-11-29 | 2.22 |
| 2023-11-28 | 3.40 |
| 2023-11-27 | 3.25 |
| 2023-11-24 | 2.22 |
| 2023-11-23 | 1.74 |
| 2023-11-22 | 1.66 |
| 2023-11-21 | 1.58 |
| 2023-11-20 | 2.14 |
| 2023-11-17 | -2.93 |
| 2023-11-16 | -3.09 |
| 2023-11-15 | -2.93 |
| 2023-11-14 | -4.99 |
| 2023-11-13 | -6.26 |
| 2023-11-10 | -5.86 |
| 2023-11-09 | -6.41 |
| 2023-11-08 | -5.70 |
| 2023-11-07 | -4.04 |
| 2023-11-06 | -4.59 |
| 2023-11-03 | -5.38 |
| 2023-11-02 | -6.89 |
| 2023-11-01 | -4.75 |
| 2023-10-31 | -6.89 |
| 2023-10-30 | -7.84 |
| 2023-10-27 | -6.10 |
| 2023-10-26 | -5.38 |
| 2023-10-25 | 6.73 |
| 2023-10-24 | 7.05 |
| 2023-10-20 | 9.26 |
| 2023-10-19 | 9.98 |
| 2023-10-18 | 12.59 |
| 2023-10-17 | 12.59 |
| 2023-10-16 | 12.91 |
| 2023-10-13 | 13.78 |
| 2023-10-12 | 14.57 |
| 2023-10-11 | 15.28 |
| 2023-10-10 | 14.09 |
| 2023-10-09 | 12.98 |
| 2023-10-06 | 14.09 |
| 2023-10-05 | 12.27 |
| 2023-10-04 | 11.48 |
| 2023-10-03 | 12.83 |
| 2023-09-29 | 14.41 |
| 2023-09-28 | 11.80 |
| 2023-09-27 | 14.41 |
| 2023-09-26 | 12.35 |
| 2023-09-25 | 14.41 |
| 2023-09-22 | 13.54 |
| 2023-09-21 | 13.86 |
| 2023-09-20 | 14.25 |
| 2023-09-19 | 13.22 |
| 2023-09-18 | 14.25 |
| 2023-09-15 | 13.70 |
| 2023-09-14 | 11.56 |
| 2023-09-13 | 11.48 |
| 2023-09-12 | 11.16 |
| 2023-09-11 | 11.16 |
| 2023-09-07 | 8.79 |
| 2023-09-06 | 9.58 |
| 2023-09-05 | 9.42 |
| 2023-09-04 | 12.59 |
| 2023-08-31 | 13.62 |
| 2023-08-30 | 14.57 |
| 2023-08-29 | 12.35 |
| 2023-08-28 | 11.64 |
| 2023-08-25 | 11.88 |
| 2023-08-24 | 13.06 |
| 2023-08-23 | 12.75 |
| 2023-08-22 | 13.54 |
| 2023-08-21 | 13.62 |
| 2023-08-18 | 14.73 |
| 2023-08-17 | 15.99 |
| 2023-08-16 | 15.36 |
| 2023-08-15 | 16.39 |
| 2023-08-14 | 18.13 |
| 2023-08-11 | 18.21 |
| 2023-08-10 | 17.89 |
| 2023-08-09 | 17.10 |
| 2023-08-08 | 15.65 |
| 2023-08-07 | 15.49 |
| 2023-08-04 | 16.28 |
| 2023-08-03 | 13.13 |
| 2023-08-02 | 14.78 |
| 2023-08-01 | 17.30 |
| 2023-07-31 | 16.83 |
| 2023-07-28 | 17.22 |
| 2023-07-27 | 12.81 |
| 2023-07-26 | 13.36 |
| 2023-07-25 | 12.97 |
| 2023-07-24 | 11.95 |
| 2023-07-21 | 13.76 |
| 2023-07-20 | 12.97 |
| 2023-07-19 | 11.00 |
| 2023-07-18 | 10.69 |
| 2023-07-14 | 10.06 |
| 2023-07-13 | 9.04 |
| 2023-07-12 | 6.91 |
| 2023-07-11 | 4.63 |
| 2023-07-10 | 5.97 |
| 2023-07-07 | 4.71 |
| 2023-07-06 | 4.71 |
| 2023-07-05 | 7.39 |
| 2023-07-04 | 8.25 |
| 2023-07-03 | 7.94 |
| 2023-06-30 | 6.05 |
| 2023-06-29 | 4.40 |
| 2023-06-28 | 5.65 |
| 2023-06-27 | 4.00 |
| 2023-06-26 | 2.67 |
| 2023-06-23 | 2.59 |
| 2023-06-21 | 7.54 |
| 2023-06-20 | 8.09 |
| 2023-06-19 | 6.76 |
| 2023-06-16 | 6.36 |
| 2023-06-15 | 4.00 |
| 2023-06-14 | 3.69 |
| 2023-06-13 | 2.74 |
| 2023-06-12 | 3.45 |
| 2023-06-09 | 3.53 |
| 2023-06-08 | 4.08 |
| 2023-06-07 | 2.74 |
| 2023-06-06 | 1.80 |
| 2023-06-05 | 1.64 |
| 2023-06-02 | 0.46 |
| 2023-06-01 | -2.84 |
| 2023-05-31 | -3.39 |
| 2023-05-30 | -1.90 |
| 2023-05-29 | -2.84 |
| 2023-05-25 | -3.47 |
| 2023-05-24 | -1.27 |
| 2023-05-23 | 0.31 |
| 2023-05-22 | -1.35 |
| 2023-05-19 | -2.29 |
| 2023-05-18 | -3.16 |
| 2023-05-17 | -4.73 |
| 2023-05-16 | -4.49 |
| 2023-05-15 | -4.42 |
| 2023-05-12 | -4.26 |
| 2023-05-11 | -4.34 |
| 2023-05-10 | -5.91 |
| 2023-05-09 | -5.20 |
| 2023-05-08 | -3.79 |
| 2023-05-05 | -5.60 |
| 2023-05-04 | -4.81 |
| 2023-05-03 | -4.26 |
| 2023-05-02 | -3.08 |
| 2023-04-28 | -3.00 |
| 2023-04-27 | -2.53 |
| 2023-04-26 | -4.73 |
| 2023-04-25 | -3.94 |
| 2023-04-24 | -2.21 |
| 2023-04-21 | -1.98 |
| 2023-04-20 | 0.54 |
| 2023-04-19 | -0.40 |
| 2023-04-18 | -1.27 |
| 2023-04-17 | -0.80 |
| 2023-04-14 | -3.31 |
| 2023-04-13 | -4.57 |
| 2023-04-12 | -4.73 |
| 2023-04-11 | -4.49 |
| 2023-04-06 | -5.60 |
| 2023-04-04 | -3.39 |
| 2023-04-03 | -5.60 |
| 2023-03-31 | -6.54 |
| 2023-03-30 | -7.88 |
| 2023-03-29 | -8.03 |
| 2023-03-28 | -8.82 |
| 2023-03-27 | -10.08 |
| 2023-03-24 | -4.57 |
| 2023-03-23 | -1.90 |
| 2023-03-22 | -2.53 |
| 2023-03-21 | -5.99 |
| 2023-03-20 | -8.11 |
| 2023-03-17 | -0.87 |
| 2023-03-16 | -0.64 |
| 2023-03-15 | 5.03 |
| 2023-03-14 | 2.90 |
| 2023-03-13 | 10.93 |
| 2023-03-10 | 10.69 |
| 2023-03-09 | 14.86 |
| 2023-03-08 | 14.86 |
| 2023-03-07 | 17.30 |
| 2023-03-06 | 16.98 |
| 2023-03-03 | 16.51 |
| 2023-03-02 | 15.88 |
| 2023-03-01 | 17.53 |
| 2023-02-28 | 15.88 |
| 2023-02-27 | 14.07 |
| 2023-02-24 | 12.66 |
| 2023-02-23 | 12.11 |
| 2023-02-22 | 12.97 |
| 2023-02-21 | 11.64 |
| 2023-02-20 | 11.71 |
| 2023-02-17 | 9.55 |
| 2023-02-16 | 8.23 |
| 2023-02-15 | 5.36 |
| 2023-02-14 | 7.30 |
| 2023-02-13 | 6.76 |
| 2023-02-10 | 5.44 |
| 2023-02-09 | 1.18 |
| 2023-02-08 | 0.33 |
| 2023-02-07 | -1.61 |
| 2023-02-06 | -1.38 |
| 2023-02-03 | -0.68 |
| 2023-02-02 | 1.49 |
| 2023-02-01 | 2.81 |
| 2023-01-31 | 1.80 |
| 2023-01-30 | 4.59 |
| 2023-01-27 | 6.68 |
| 2023-01-26 | 5.83 |
| 2023-01-20 | 4.74 |
| 2023-01-19 | 3.73 |
| 2023-01-18 | 4.66 |
| 2023-01-17 | 3.50 |
| 2023-01-16 | 4.28 |
| 2023-01-13 | 3.11 |
| 2023-01-12 | 1.02 |
| 2023-01-11 | 0.87 |
| 2023-01-10 | 0.33 |
| 2023-01-09 | 1.18 |
| 2023-01-06 | -0.37 |
| 2023-01-05 | -4.63 |
| 2023-01-04 | -7.03 |
| 2023-01-03 | -8.74 |
| 2022-12-30 | -9.05 |
| 2022-12-29 | -9.44 |
| 2022-12-28 | -8.74 |
| 2022-12-23 | -9.82 |
| 2022-12-22 | -8.97 |
| 2022-12-21 | -9.36 |
| 2022-12-20 | -10.29 |
| 2022-12-19 | -10.21 |
| 2022-12-16 | -11.06 |
| 2022-12-15 | -11.06 |
| 2022-12-14 | -9.82 |
| 2022-12-13 | -10.98 |
| 2022-12-12 | -11.91 |
| 2022-12-09 | -12.84 |
| 2022-12-08 | -14.39 |
| 2022-12-07 | -14.63 |
| 2022-12-06 | -13.85 |
| 2022-12-05 | -13.39 |
| 2022-12-02 | -14.08 |
| 2022-12-01 | -11.68 |
| 2022-11-30 | -11.99 |
| 2022-11-29 | -14.78 |
| 2022-11-28 | -15.71 |
| 2022-11-25 | -14.01 |
| 2022-11-24 | -14.78 |
| 2022-11-23 | -16.18 |
| 2022-11-22 | -16.80 |
| 2022-11-21 | -17.11 |
| 2022-11-18 | -16.87 |
| 2022-11-17 | -17.72 |
| 2022-11-16 | -17.57 |
| 2022-11-15 | -17.42 |
| 2022-11-14 | -19.12 |
| 2022-11-11 | -20.13 |
| 2022-11-10 | -22.30 |
| 2022-11-09 | -21.68 |
| 2022-11-08 | -22.61 |
| 2022-11-07 | -24.54 |
| 2022-11-04 | -25.47 |
| 2022-11-03 | -27.49 |
| 2022-11-02 | -25.63 |
| 2022-11-01 | -25.70 |
| 2022-10-31 | -27.25 |
| 2022-10-28 | -27.02 |
| 2022-10-27 | -24.77 |
| 2022-10-26 | -22.22 |
| 2022-10-25 | -24.23 |
| 2022-10-24 | -24.23 |
| 2022-10-21 | -23.46 |
| 2022-10-20 | -23.61 |
| 2022-10-19 | -23.15 |
| 2022-10-18 | -22.14 |
| 2022-10-17 | -24.23 |
| 2022-10-14 | -24.70 |
| 2022-10-13 | -27.95 |
| 2022-10-12 | -27.80 |
| 2022-10-11 | -25.08 |
| 2022-10-10 | -22.37 |
| 2022-10-07 | -21.60 |
| 2022-10-06 | -19.74 |
| 2022-10-05 | -19.43 |
| 2022-10-03 | -24.85 |
| 2022-09-30 | -23.38 |
| 2022-09-29 | -26.71 |
| 2022-09-28 | -26.94 |
| 2022-09-27 | -22.53 |
| 2022-09-26 | -24.47 |
| 2022-09-23 | -18.65 |
| 2022-09-22 | -17.72 |
| 2022-09-21 | -16.72 |
| 2022-09-20 | -14.94 |
| 2022-09-19 | -16.10 |
| 2022-09-16 | -16.18 |
| 2022-09-15 | -14.39 |
| 2022-09-14 | -14.63 |
| 2022-09-13 | -11.68 |
| 2022-09-09 | -14.08 |
| 2022-09-08 | -18.19 |
| 2022-09-07 | -17.42 |
| 2022-09-06 | -15.17 |
| 2022-09-05 | -16.49 |
| 2022-09-02 | -16.72 |
| 2022-09-01 | -15.87 |
| 2022-08-31 | -15.56 |
| 2022-08-30 | -14.16 |
| 2022-08-29 | -16.49 |
| 2022-08-26 | -14.32 |
| 2022-08-25 | -14.86 |
| 2022-08-24 | -15.94 |
| 2022-08-23 | -15.79 |
| 2022-08-22 | -16.18 |
| 2022-08-19 | -14.08 |
| 2022-08-18 | -14.01 |
| 2022-08-17 | -11.29 |
| 2022-08-16 | -11.91 |
| 2022-08-15 | -11.22 |
| 2022-08-12 | -10.91 |
| 2022-08-11 | -10.75 |
| 2022-08-10 | -10.52 |
| 2022-08-09 | -11.26 |
| 2022-08-08 | -11.34 |
| 2022-08-05 | -12.18 |
| 2022-08-04 | -12.10 |
| 2022-08-03 | -14.40 |
| 2022-08-02 | -16.70 |
| 2022-08-01 | -15.71 |
| 2022-07-29 | -14.10 |
| 2022-07-28 | -14.33 |
| 2022-07-27 | -15.63 |
| 2022-07-26 | -15.09 |
| 2022-07-25 | -16.47 |
| 2022-07-22 | -16.78 |
| 2022-07-21 | -17.16 |
| 2022-07-20 | -15.71 |
| 2022-07-19 | -18.46 |
| 2022-07-18 | -18.77 |
| 2022-07-15 | -21.84 |
| 2022-07-14 | -18.00 |
| 2022-07-13 | -17.54 |
| 2022-07-12 | -16.78 |
| 2022-07-11 | -17.16 |
| 2022-07-08 | -15.55 |
| 2022-07-07 | -14.33 |
| 2022-07-06 | -14.40 |
| 2022-07-05 | -12.10 |
| 2022-07-04 | -9.42 |
| 2022-06-30 | -9.50 |
| 2022-06-29 | -8.58 |
| 2022-06-28 | -9.65 |
| 2022-06-27 | -12.26 |
| 2022-06-24 | -15.09 |
| 2022-06-23 | -14.86 |
| 2022-06-22 | -11.87 |
| 2022-06-21 | -8.88 |
| 2022-06-20 | -13.71 |
| 2022-06-17 | -13.18 |
| 2022-06-16 | -12.18 |
| 2022-06-15 | -12.87 |
| 2022-06-14 | -12.64 |
| 2022-06-13 | -14.33 |
| 2022-06-10 | -10.34 |
| 2022-06-09 | -8.96 |
| 2022-06-08 | -7.51 |
| 2022-06-07 | -6.13 |
| 2022-06-06 | -5.28 |
| 2022-06-02 | -5.74 |
| 2022-06-01 | -3.75 |
| 2022-05-31 | -4.98 |
| 2022-05-30 | -4.21 |
| 2022-05-27 | -5.21 |
| 2022-05-26 | -7.51 |
| 2022-05-25 | -8.35 |
| 2022-05-24 | -9.34 |
| 2022-05-23 | -11.18 |
| 2022-05-20 | -11.72 |
| 2022-05-19 | -12.49 |
| 2022-05-18 | -12.64 |
| 2022-05-17 | -12.03 |
| 2022-05-16 | -14.48 |
| 2022-05-13 | -14.86 |
| 2022-05-12 | -17.77 |
| 2022-05-11 | -17.39 |
| 2022-05-10 | -17.24 |
| 2022-05-06 | -16.32 |
| 2022-05-05 | -13.71 |
| 2022-05-04 | -14.56 |
| 2022-05-03 | -15.71 |
| 2022-04-29 | -17.62 |
| 2022-04-28 | -18.92 |
| 2022-04-27 | -26.59 |
| 2022-04-26 | -24.82 |
| 2022-04-25 | -23.14 |
| 2022-04-22 | -19.54 |
| 2022-04-21 | -19.31 |
| 2022-04-20 | -20.30 |
| 2022-04-19 | -20.69 |
| 2022-04-14 | -21.22 |
| 2022-04-13 | -21.07 |
| 2022-04-12 | -20.84 |
| 2022-04-11 | -20.15 |
| 2022-04-08 | -20.53 |
| 2022-04-07 | -21.68 |
| 2022-04-06 | -20.84 |
| 2022-04-04 | -20.23 |
| 2022-04-01 | -18.85 |
| 2022-03-31 | -18.77 |
| 2022-03-30 | -19.46 |
| 2022-03-29 | -19.84 |
| 2022-03-28 | -18.85 |
| 2022-03-25 | -20.76 |
| 2022-03-24 | -19.69 |
| 2022-03-23 | -18.54 |
| 2022-03-22 | -19.46 |
| 2022-03-21 | -21.45 |
| 2022-03-18 | -21.15 |
| 2022-03-17 | -20.07 |
| 2022-03-16 | -24.90 |
| 2022-03-15 | -25.36 |
| 2022-03-14 | -23.98 |
| 2022-03-11 | -23.60 |
| 2022-03-10 | -22.99 |
| 2022-03-09 | -24.90 |
| 2022-03-08 | -28.73 |
| 2022-03-07 | -26.51 |
| 2022-03-04 | -20.69 |
| 2022-03-03 | -16.47 |
| 2022-03-02 | -19.84 |
| 2022-03-01 | -14.63 |
| 2022-02-28 | -13.25 |
| 2022-02-25 | -14.86 |
| 2022-02-24 | -12.18 |
| 2022-02-23 | -6.20 |
| 2022-02-22 | -10.82 |
| 2022-02-21 | -7.23 |
| 2022-02-18 | -11.42 |
| 2022-02-17 | -14.63 |
| 2022-02-16 | -12.69 |
| 2022-02-15 | -14.11 |
| 2022-02-14 | -13.36 |
| 2022-02-11 | -12.02 |
| 2022-02-10 | -11.64 |
| 2022-02-09 | -10.52 |
| 2022-02-08 | -10.52 |
| 2022-02-07 | -12.24 |
| 2022-02-04 | -12.31 |
| 2022-01-31 | -16.35 |
| 2022-01-28 | -15.98 |
| 2022-01-27 | -17.55 |
| 2022-01-26 | -18.45 |
| 2022-01-25 | -22.04 |
| 2022-01-24 | -19.50 |
| 2022-01-21 | -20.10 |
| 2022-01-20 | -18.15 |
| 2022-01-19 | -18.00 |
| 2022-01-18 | -16.35 |
| 2022-01-17 | -15.08 |
| 2022-01-14 | -18.60 |
| 2022-01-13 | -20.32 |
| 2022-01-12 | -22.19 |
| 2022-01-11 | -22.19 |
| 2022-01-10 | -22.42 |
| 2022-01-07 | -24.21 |
| 2022-01-06 | -28.25 |
| 2022-01-05 | -27.73 |
| 2022-01-04 | -29.22 |
| 2022-01-03 | -30.64 |
| 2021-12-31 | -30.79 |
| 2021-12-30 | -30.50 |
| 2021-12-29 | -31.24 |
| 2021-12-28 | -31.69 |
| 2021-12-24 | -32.22 |
| 2021-12-23 | -32.89 |
| 2021-12-22 | -33.34 |
| 2021-12-21 | -33.94 |
| 2021-12-20 | -34.16 |
| 2021-12-17 | -32.81 |
| 2021-12-16 | -34.31 |
| 2021-12-15 | -34.83 |
| 2021-12-14 | -34.61 |
| 2021-12-13 | -33.86 |
| 2021-12-10 | -33.41 |
| 2021-12-09 | -32.66 |
| 2021-12-08 | -31.92 |
| 2021-12-07 | -32.07 |
| 2021-12-06 | -33.04 |
| 2021-12-03 | -33.11 |
| 2021-12-02 | -34.01 |
| 2021-12-01 | -34.68 |
| 2021-11-30 | -35.81 |
| 2021-11-29 | -34.01 |
| 2021-11-26 | -32.66 |
| 2021-11-25 | -29.15 |
| 2021-11-24 | -28.77 |
| 2021-11-23 | -29.15 |
| 2021-11-22 | -28.70 |
| 2021-11-19 | -27.35 |
| 2021-11-18 | -27.43 |
| 2021-11-17 | -26.98 |
| 2021-11-16 | -25.93 |
| 2021-11-15 | -27.80 |
| 2021-11-12 | -28.55 |
| 2021-11-11 | -29.00 |
| 2021-11-10 | -28.92 |
| 2021-11-09 | -29.15 |
| 2021-11-08 | -28.85 |
| 2021-11-05 | -29.22 |
| 2021-11-04 | -26.68 |
| 2021-11-03 | -26.23 |
| 2021-11-02 | -22.86 |
| 2021-11-01 | -20.99 |
| 2021-10-29 | -21.44 |
| 2021-10-28 | -21.37 |
| 2021-10-27 | -20.84 |
| 2021-10-26 | -21.44 |
| 2021-10-25 | -21.74 |
| 2021-10-22 | -22.12 |
| 2021-10-21 | -21.74 |
| 2021-10-20 | -21.14 |
| 2021-10-19 | -21.14 |
| 2021-10-18 | -21.14 |
| 2021-10-15 | -21.97 |
| 2021-10-12 | -22.94 |
| 2021-10-11 | -22.79 |
| 2021-10-08 | -24.58 |
| 2021-10-07 | -27.88 |
| 2021-10-06 | -29.82 |
| 2021-10-05 | -30.72 |
| 2021-10-04 | -31.69 |
| 2021-09-30 | -31.69 |
| 2021-09-29 | -31.32 |
| 2021-09-28 | -30.79 |
| 2021-09-27 | -31.47 |
| 2021-09-24 | -31.62 |
| 2021-09-23 | -31.39 |
| 2021-09-21 | -33.79 |
| 2021-09-20 | -32.22 |
| 2021-09-17 | -29.15 |
| 2021-09-16 | -28.70 |
| 2021-09-15 | -29.45 |
| 2021-09-14 | -28.10 |
| 2021-09-13 | -28.62 |
| 2021-09-10 | -27.80 |
| 2021-09-09 | -28.55 |
| 2021-09-08 | -27.43 |
| 2021-09-07 | -26.31 |
| 2021-09-06 | -26.31 |
| 2021-09-03 | -26.90 |
| 2021-09-02 | -26.68 |
| 2021-09-01 | -26.23 |
| 2021-08-31 | -27.88 |
| 2021-08-30 | -27.58 |
| 2021-08-27 | -26.83 |
| 2021-08-26 | -26.68 |
| 2021-08-25 | -27.73 |
| 2021-08-24 | -28.77 |
| 2021-08-23 | -28.55 |
| 2021-08-20 | -29.22 |
| 2021-08-19 | -28.25 |
| 2021-08-18 | -28.40 |
| 2021-08-17 | -27.28 |
| 2021-08-16 | -25.93 |
| 2021-08-13 | -26.16 |
| 2021-08-12 | -25.48 |
| 2021-08-11 | -25.56 |
| 2021-08-10 | -25.91 |
| 2021-08-09 | -25.91 |
| 2021-08-06 | -27.92 |
| 2021-08-05 | -27.62 |
| 2021-08-04 | -27.92 |
| 2021-08-03 | -28.89 |
| 2021-08-02 | -29.33 |
| 2021-07-30 | -29.78 |
| 2021-07-29 | -30.08 |
| 2021-07-28 | -30.75 |
| 2021-07-27 | -31.49 |
| 2021-07-26 | -32.68 |
| 2021-07-23 | -31.34 |
| 2021-07-22 | -31.34 |
| 2021-07-21 | -32.91 |
| 2021-07-20 | -32.83 |
| 2021-07-19 | -31.05 |
| 2021-07-16 | -29.48 |
| 2021-07-15 | -28.74 |
| 2021-07-14 | -27.55 |
| 2021-07-13 | -26.28 |
| 2021-07-12 | -28.07 |
| 2021-07-09 | -28.89 |
| 2021-07-08 | -28.51 |
| 2021-07-07 | -27.92 |
| 2021-07-06 | -26.35 |
| 2021-07-05 | -26.35 |
| 2021-07-02 | -26.28 |
| 2021-06-30 | -26.43 |
| 2021-06-29 | -25.61 |
| 2021-06-28 | -25.39 |
| 2021-06-25 | -25.01 |
| 2021-06-24 | -24.79 |
| 2021-06-23 | -24.19 |
| 2021-06-22 | -24.27 |
| 2021-06-21 | -25.31 |
| 2021-06-18 | -22.78 |
| 2021-06-17 | -20.25 |
| 2021-06-16 | -20.02 |
| 2021-06-15 | -20.17 |
| 2021-06-11 | -19.13 |
| 2021-06-10 | -18.76 |
| 2021-06-09 | -17.49 |
| 2021-06-08 | -18.31 |
| 2021-06-07 | -18.39 |
| 2021-06-04 | -18.68 |
| 2021-06-03 | -18.01 |
| 2021-06-02 | -17.05 |
| 2021-06-01 | -16.15 |
| 2021-05-31 | -16.30 |
| 2021-05-28 | -15.85 |
| 2021-05-27 | -18.16 |
| 2021-05-26 | -17.86 |
| 2021-05-25 | -17.49 |
| 2021-05-24 | -17.64 |
| 2021-05-21 | -18.46 |
| 2021-05-20 | -18.39 |
| 2021-05-18 | -17.19 |
| 2021-05-17 | -18.31 |
| 2021-05-14 | -18.09 |
| 2021-05-13 | -18.46 |
| 2021-05-12 | -17.27 |
| 2021-05-11 | -16.60 |
| 2021-05-10 | -15.63 |
| 2021-05-07 | -16.82 |
| 2021-05-06 | -16.30 |
| 2021-05-05 | -18.01 |
| 2021-05-04 | -16.60 |
| 2021-05-03 | -17.79 |
| 2021-04-30 | -16.15 |
| 2021-04-29 | -18.01 |
| 2021-04-28 | -21.44 |
| 2021-04-27 | -23.00 |
| 2021-04-26 | -22.93 |
| 2021-04-23 | -23.67 |
| 2021-04-22 | -23.52 |
| 2021-04-21 | -22.78 |
| 2021-04-20 | -20.84 |
| 2021-04-19 | -21.07 |
| 2021-04-16 | -21.74 |
| 2021-04-15 | -22.11 |
| 2021-04-14 | -21.74 |
| 2021-04-13 | -21.66 |
| 2021-04-12 | -22.03 |
| 2021-04-09 | -20.99 |
| 2021-04-08 | -19.95 |
| 2021-04-07 | -20.47 |
| 2021-04-01 | -20.92 |
| 2021-03-31 | -20.10 |
| 2021-03-30 | -18.83 |
| 2021-03-29 | -20.40 |
| 2021-03-26 | -21.89 |
| 2021-03-25 | -22.70 |
| 2021-03-24 | -24.27 |
| 2021-03-23 | -22.48 |
| 2021-03-22 | -22.18 |
| 2021-03-19 | -19.95 |
| 2021-03-18 | -19.50 |
| 2021-03-17 | -20.55 |
| 2021-03-16 | -21.74 |
| 2021-03-15 | -20.84 |
| 2021-03-12 | -21.66 |
| 2021-03-11 | -21.22 |
| 2021-03-10 | -21.22 |
| 2021-03-09 | -18.98 |
| 2021-03-08 | -19.88 |
| 2021-03-05 | -23.00 |
| 2021-03-04 | -20.99 |
| 2021-03-03 | -22.56 |
| 2021-03-02 | -25.61 |
| 2021-03-01 | -25.83 |
| 2021-02-26 | -25.02 |
| 2021-02-25 | -20.54 |
| 2021-02-24 | -19.00 |
| 2021-02-23 | -19.66 |
| 2021-02-22 | -21.49 |
| 2021-02-19 | -22.23 |
| 2021-02-18 | -21.42 |
| 2021-02-17 | -21.79 |
| 2021-02-16 | -22.52 |
| 2021-02-11 | -27.44 |
| 2021-02-10 | -27.96 |
| 2021-02-09 | -28.47 |
| 2021-02-08 | -30.45 |
| 2021-02-05 | -29.50 |
| 2021-02-04 | -30.67 |
| 2021-02-03 | -29.42 |
| 2021-02-02 | -29.79 |
| 2021-02-01 | -30.09 |
| 2021-01-29 | -30.53 |
| 2021-01-28 | -30.67 |
| 2021-01-27 | -28.62 |
| 2021-01-26 | -29.13 |
| 2021-01-25 | -26.85 |
| 2021-01-22 | -27.22 |
| 2021-01-21 | -25.90 |
| 2021-01-20 | -26.93 |
| 2021-01-19 | -24.36 |
| 2021-01-18 | -24.58 |
| 2021-01-15 | -22.15 |
| 2021-01-14 | -21.86 |
| 2021-01-13 | -21.71 |
| 2021-01-12 | -20.98 |
| 2021-01-11 | -22.89 |
| 2021-01-08 | -20.69 |
| 2021-01-07 | -20.69 |
| 2021-01-06 | -25.83 |
| 2021-01-05 | -28.03 |
| 2021-01-04 | -27.22 |
| 2020-12-31 | -27.88 |
| 2020-12-30 | -27.37 |
| 2020-12-29 | -27.44 |
| 2020-12-28 | -28.62 |
| 2020-12-24 | -27.88 |
| 2020-12-23 | -30.31 |
| 2020-12-22 | -29.79 |
| 2020-12-21 | -30.97 |
| 2020-12-18 | -27.74 |
| 2020-12-17 | -27.88 |
| 2020-12-16 | -27.44 |
| 2020-12-15 | -28.47 |
| 2020-12-14 | -27.22 |
| 2020-12-11 | -28.03 |
| 2020-12-10 | -28.18 |
| 2020-12-09 | -28.03 |
| 2020-12-08 | -28.69 |
| 2020-12-07 | -25.90 |
| 2020-12-04 | -25.83 |
| 2020-12-03 | -25.68 |
| 2020-12-02 | -28.32 |
| 2020-12-01 | -30.60 |
| 2020-11-30 | -30.09 |
| 2020-11-27 | -29.94 |
| 2020-11-26 | -28.25 |
| 2020-11-25 | -27.88 |
| 2020-11-24 | -30.38 |
| 2020-11-23 | -32.44 |
| 2020-11-20 | -34.27 |
| 2020-11-19 | -33.76 |
| 2020-11-18 | -34.64 |
| 2020-11-17 | -34.64 |
| 2020-11-16 | -35.67 |
| 2020-11-13 | -38.75 |
| 2020-11-12 | -37.43 |
| 2020-11-11 | -35.59 |
| 2020-11-10 | -38.31 |
| 2020-11-09 | -44.19 |
| 2020-11-06 | -44.41 |
| 2020-11-05 | -46.46 |
| 2020-11-04 | -46.90 |
| 2020-11-03 | -46.39 |
| 2020-11-02 | -47.71 |
| 2020-10-30 | -47.86 |
| 2020-10-29 | -45.65 |
| 2020-10-28 | -43.89 |
| 2020-10-27 | -40.88 |
| 2020-10-23 | -41.54 |
| 2020-10-22 | -42.72 |
| 2020-10-21 | -42.94 |
| 2020-10-20 | -44.19 |
| 2020-10-19 | -44.92 |
| 2020-10-16 | -46.98 |
| 2020-10-15 | -47.64 |
| 2020-10-14 | -46.54 |
| 2020-10-12 | -44.99 |
| 2020-10-09 | -44.41 |
| 2020-10-08 | -44.63 |
| 2020-10-07 | -45.95 |
| 2020-10-06 | -46.39 |
| 2020-10-05 | -46.83 |
| 2020-09-30 | -49.33 |
| 2020-09-29 | -47.78 |
| 2020-09-28 | -48.45 |
| 2020-09-25 | -49.84 |
| 2020-09-24 | -49.03 |
| 2020-09-23 | -48.59 |
| 2020-09-22 | -49.91 |
| 2020-09-21 | -48.74 |
| 2020-09-18 | -45.36 |
| 2020-09-17 | -45.14 |
| 2020-09-16 | -44.48 |
| 2020-09-15 | -44.41 |
| 2020-09-14 | -44.33 |
| 2020-09-11 | -44.04 |
| 2020-09-10 | -43.08 |
| 2020-09-09 | -43.75 |
| 2020-09-08 | -42.79 |
| 2020-09-07 | -42.42 |
| 2020-09-04 | -42.94 |
| 2020-09-03 | -42.50 |
| 2020-09-02 | -42.94 |
| 2020-09-01 | -41.32 |
| 2020-08-31 | -41.54 |
| 2020-08-28 | -41.10 |
| 2020-08-27 | -41.84 |
| 2020-08-26 | -41.03 |
| 2020-08-25 | -40.37 |
| 2020-08-24 | -40.66 |
| 2020-08-21 | -40.07 |
| 2020-08-20 | -39.41 |
| 2020-08-19 | -38.83 |
| 2020-08-18 | -38.38 |
| 2020-08-17 | -37.80 |
| 2020-08-14 | -38.16 |
| 2020-08-13 | -36.77 |
| 2020-08-12 | -35.74 |
| 2020-08-11 | -38.97 |
| 2020-08-10 | -40.51 |
| 2020-08-07 | -41.25 |
| 2020-08-06 | -40.81 |
| 2020-08-05 | -40.51 |
| 2020-08-04 | -41.40 |
| 2020-08-03 | -44.19 |
| 2020-07-31 | -40.44 |
| 2020-07-30 | -38.60 |
| 2020-07-29 | -37.43 |
| 2020-07-28 | -38.83 |
| 2020-07-27 | -38.46 |
| 2020-07-24 | -37.94 |
| 2020-07-23 | -36.11 |
| 2020-07-22 | -36.11 |
| 2020-07-21 | -34.93 |
| 2020-07-20 | -37.14 |
| 2020-07-17 | -37.28 |
| 2020-07-16 | -36.99 |
| 2020-07-15 | -36.48 |
| 2020-07-14 | -37.58 |
| 2020-07-13 | -36.84 |
| 2020-07-10 | -38.97 |
| 2020-07-09 | -37.65 |
| 2020-07-08 | -38.46 |
| 2020-07-07 | -36.25 |
| 2020-07-06 | -35.23 |
| 2020-07-03 | -38.24 |
| 2020-07-02 | -37.28 |
| 2020-06-30 | -39.63 |
| 2020-06-29 | -40.37 |
| 2020-06-26 | -40.00 |
| 2020-06-24 | -39.49 |
| 2020-06-23 | -39.05 |
| 2020-06-22 | -39.93 |
| 2020-06-19 | -39.63 |
| 2020-06-18 | -39.71 |
| 2020-06-17 | -38.38 |
| 2020-06-16 | -39.05 |
| 2020-06-15 | -40.59 |
| 2020-06-12 | -39.05 |
| 2020-06-11 | -37.72 |
| 2020-06-10 | -34.86 |
| 2020-06-09 | -35.15 |
| 2020-06-08 | -33.46 |
| 2020-06-05 | -35.81 |
| 2020-06-04 | -39.05 |
| 2020-06-03 | -41.54 |
| 2020-06-02 | -43.01 |
| 2020-06-01 | -45.07 |
| 2020-05-29 | -46.02 |
| 2020-05-28 | -43.23 |
| 2020-05-27 | -43.23 |
| 2020-05-26 | -44.85 |
| 2020-05-25 | -47.20 |
| 2020-05-22 | -47.64 |
| 2020-05-21 | -43.82 |
| 2020-05-20 | -44.33 |
| 2020-05-19 | -43.01 |
| 2020-05-18 | -45.65 |
| 2020-05-15 | -45.58 |
| 2020-05-14 | -45.65 |
| 2020-05-13 | -44.19 |
| 2020-05-12 | -43.38 |
| 2020-05-11 | -41.76 |
| 2020-05-08 | -42.06 |
| 2020-05-07 | -44.04 |
| 2020-05-06 | -43.30 |
| 2020-05-05 | -42.72 |
| 2020-05-04 | -43.97 |
| 2020-04-29 | -41.84 |
| 2020-04-28 | -45.21 |
| 2020-04-27 | -45.65 |
| 2020-04-24 | -46.10 |
| 2020-04-23 | -45.80 |
| 2020-04-22 | -45.36 |
| 2020-04-21 | -44.19 |
| 2020-04-20 | -42.50 |
| 2020-04-17 | -42.35 |
| 2020-04-16 | -42.13 |
| 2020-04-15 | -40.00 |
| 2020-04-14 | -37.58 |
| 2020-04-09 | -36.33 |
| 2020-04-08 | -39.63 |
| 2020-04-07 | -39.27 |
| 2020-04-06 | -41.25 |
| 2020-04-03 | -43.67 |
| 2020-04-02 | -41.40 |
| 2020-04-01 | -41.40 |
| 2020-03-31 | -36.55 |
| 2020-03-30 | -36.48 |
| 2020-03-27 | -35.08 |
| 2020-03-26 | -37.65 |
| 2020-03-25 | -37.50 |
| 2020-03-24 | -41.76 |
| 2020-03-23 | -42.42 |
| 2020-03-20 | -36.92 |
| 2020-03-19 | -39.78 |
| 2020-03-18 | -38.97 |
| 2020-03-17 | -37.28 |
| 2020-03-16 | -39.05 |
| 2020-03-13 | -35.15 |
| 2020-03-12 | -31.70 |
| 2020-03-11 | -27.88 |
| 2020-03-10 | -26.85 |
| 2020-03-09 | -24.87 |
| 2020-03-06 | -21.93 |
| 2020-03-05 | -19.80 |
| 2020-03-04 | -22.15 |
| 2020-03-03 | -17.23 |
| 2020-03-02 | -15.40 |
| 2020-02-28 | -16.13 |
| 2020-02-27 | -11.87 |
| 2020-02-26 | -12.39 |
| 2020-02-25 | -9.45 |
| 2020-02-24 | -8.49 |
| 2020-02-21 | -8.05 |
| 2020-02-20 | -6.88 |
| 2020-02-19 | -5.41 |
| 2020-02-18 | -6.44 |
| 2020-02-17 | -5.70 |
| 2020-02-14 | -5.12 |
| 2020-02-13 | -5.63 |
| 2020-02-12 | -4.60 |
| 2020-02-11 | -6.51 |
| 2020-02-10 | -6.00 |
| 2020-02-07 | -6.00 |
| 2020-02-06 | -4.01 |
| 2020-02-05 | -5.12 |
| 2020-02-04 | -5.12 |
| 2020-02-03 | -4.97 |
| 2020-01-31 | -3.35 |
| 2020-01-30 | -3.35 |
| 2020-01-29 | -1.30 |
| 2020-01-24 | 2.52 |
| 2020-01-23 | 2.45 |
| 2020-01-22 | 2.96 |
| 2020-01-21 | 2.37 |
| 2020-01-20 | 3.70 |
| 2020-01-17 | 4.72 |
| 2020-01-16 | 4.28 |
| 2020-01-15 | 5.90 |
| 2020-01-14 | 5.09 |
| 2020-01-13 | 5.16 |
| 2020-01-10 | 5.75 |
| 2020-01-09 | 5.02 |
| 2020-01-08 | 4.21 |
| 2020-01-07 | 6.34 |
| 2020-01-06 | 6.34 |
| 2020-01-03 | 6.78 |
| 2020-01-02 | 7.66 |
| 2019-12-31 | 6.49 |
| 2019-12-30 | 7.37 |
| 2019-12-27 | 7.52 |
| 2019-12-24 | 7.22 |
| 2019-12-23 | 7.44 |
| 2019-12-20 | 8.98 |
| 2019-12-19 | 9.20 |
| 2019-12-18 | 8.32 |
| 2019-12-17 | 9.06 |
| 2019-12-16 | 8.10 |
| 2019-12-13 | 9.79 |
| 2019-12-12 | 4.87 |
| 2019-12-11 | 2.67 |
| 2019-12-10 | 2.74 |
| 2019-12-09 | 1.71 |
| 2019-12-06 | 2.01 |
| 2019-12-05 | 1.71 |
| 2019-12-04 | 1.42 |
| 2019-12-03 | 2.89 |
| 2019-12-02 | 3.48 |
| 2019-11-29 | 2.37 |
| 2019-11-28 | 3.62 |
| 2019-11-27 | 3.62 |
| 2019-11-26 | 3.18 |
| 2019-11-25 | 2.52 |
| 2019-11-22 | 0.98 |
| 2019-11-21 | 1.20 |
| 2019-11-20 | 2.59 |
| 2019-11-19 | 4.21 |
| 2019-11-18 | 4.36 |
| 2019-11-15 | 3.26 |
| 2019-11-14 | 3.99 |
| 2019-11-13 | 3.84 |
| 2019-11-12 | 5.02 |
| 2019-11-11 | 5.16 |
| 2019-11-08 | 7.29 |
| 2019-11-07 | 8.18 |
| 2019-11-06 | 8.47 |
| 2019-11-05 | 6.49 |
| 2019-11-04 | 5.68 |
| 2019-11-01 | 3.48 |
| 2019-10-31 | 5.61 |
| 2019-10-30 | 4.65 |
| 2019-10-29 | 1.79 |
| 2019-10-28 | 1.13 |
| 2019-10-25 | 2.89 |
| 2019-10-24 | 2.52 |
| 2019-10-23 | 0.76 |
| 2019-10-22 | -0.27 |
| 2019-10-21 | -2.03 |
| 2019-10-18 | -2.77 |
| 2019-10-17 | -3.06 |
| 2019-10-16 | -3.87 |
| 2019-10-15 | -5.04 |
| 2019-10-14 | -6.36 |
| 2019-10-11 | -7.03 |
| 2019-10-10 | -10.48 |
| 2019-10-09 | -10.33 |
| 2019-10-08 | -9.52 |
| 2019-10-04 | -9.38 |
| 2019-10-03 | -7.91 |
| 2019-10-02 | -6.59 |
| 2019-09-30 | -2.77 |
| 2019-09-27 | -3.35 |
| 2019-09-26 | -3.50 |
| 2019-09-25 | -4.68 |
| 2019-09-24 | -2.11 |
| 2019-09-23 | -2.25 |
| 2019-09-20 | -1.30 |
| 2019-09-19 | -1.37 |
| 2019-09-18 | -0.86 |
| 2019-09-17 | -2.25 |
| 2019-09-16 | -1.81 |
| 2019-09-13 | -2.84 |
| 2019-09-12 | -4.53 |
| 2019-09-11 | -1.66 |
| 2019-09-10 | -5.48 |
| 2019-09-09 | -8.27 |
| 2019-09-06 | -8.57 |
| 2019-09-05 | -10.70 |
| 2019-09-04 | -10.18 |
| 2019-09-03 | -13.86 |
| 2019-09-02 | -13.19 |
| 2019-08-30 | -13.34 |
| 2019-08-29 | -14.66 |
| 2019-08-28 | -14.88 |
| 2019-08-27 | -14.81 |
| 2019-08-26 | -14.52 |
| 2019-08-23 | -12.83 |
| 2019-08-22 | -13.64 |
| 2019-08-21 | -13.42 |
| 2019-08-20 | -14.00 |
| 2019-08-19 | -13.86 |
| 2019-08-16 | -15.54 |
| 2019-08-15 | -15.54 |
| 2019-08-14 | -14.96 |
| 2019-08-13 | -15.10 |
| 2019-08-12 | -12.90 |
| 2019-08-09 | -12.31 |
| 2019-08-08 | -11.43 |
| 2019-08-07 | -11.43 |
| 2019-08-06 | -10.99 |
| 2019-08-05 | -9.32 |
| 2019-08-02 | -5.60 |
| 2019-08-01 | -2.84 |
| 2019-07-31 | -5.60 |
| 2019-07-30 | -4.51 |
| 2019-07-29 | -2.91 |
| 2019-07-26 | -2.11 |
| 2019-07-25 | -1.82 |
| 2019-07-24 | -1.02 |
| 2019-07-23 | -0.22 |
| 2019-07-22 | -0.07 |
| 2019-07-19 | 2.18 |
| 2019-07-18 | 0.73 |
| 2019-07-17 | 1.24 |
| 2019-07-16 | 2.11 |
| 2019-07-15 | 2.40 |
| 2019-07-12 | 2.26 |
| 2019-07-11 | 3.71 |
| 2019-07-10 | 4.44 |
| 2019-07-09 | 3.49 |
| 2019-07-08 | 3.93 |
| 2019-07-05 | 4.15 |
| 2019-07-04 | 3.93 |
| 2019-07-03 | 2.84 |
| 2019-07-02 | 1.75 |
| 2019-06-28 | 1.53 |
| 2019-06-27 | 2.33 |
| 2019-06-26 | 0.87 |
| 2019-06-25 | -0.07 |
| 2019-06-24 | 0.58 |
| 2019-06-21 | 1.31 |
| 2019-06-20 | 2.26 |
| 2019-06-19 | 0.95 |
| 2019-06-18 | -1.60 |
| 2019-06-17 | -1.89 |
| 2019-06-14 | -1.67 |
| 2019-06-13 | -1.31 |
| 2019-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy