Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | 875.23 |
| 2025-12-23 | 887.46 |
| 2025-12-22 | 817.41 |
| 2025-12-19 | 811.85 |
| 2025-12-18 | 790.72 |
| 2025-12-17 | 736.23 |
| 2025-12-16 | 718.44 |
| 2025-12-15 | 735.12 |
| 2025-12-12 | 751.80 |
| 2025-12-11 | 755.13 |
| 2025-12-10 | 764.03 |
| 2025-12-09 | 737.34 |
| 2025-12-08 | 732.89 |
| 2025-12-05 | 757.36 |
| 2025-12-04 | 750.69 |
| 2025-12-03 | 756.25 |
| 2025-12-02 | 766.25 |
| 2025-12-01 | 772.93 |
| 2025-11-28 | 779.60 |
| 2025-11-27 | 794.05 |
| 2025-11-26 | 784.05 |
| 2025-11-25 | 764.03 |
| 2025-11-24 | 740.68 |
| 2025-11-21 | 720.66 |
| 2025-11-20 | 758.47 |
| 2025-11-19 | 741.79 |
| 2025-11-18 | 759.58 |
| 2025-11-17 | 775.15 |
| 2025-11-14 | 782.93 |
| 2025-11-13 | 784.05 |
| 2025-11-12 | 751.80 |
| 2025-11-11 | 740.68 |
| 2025-11-10 | 742.90 |
| 2025-11-07 | 720.66 |
| 2025-11-06 | 739.57 |
| 2025-11-05 | 722.89 |
| 2025-11-04 | 717.33 |
| 2025-11-03 | 755.13 |
| 2025-10-31 | 750.69 |
| 2025-10-30 | 730.67 |
| 2025-10-28 | 755.13 |
| 2025-10-27 | 765.14 |
| 2025-10-24 | 777.37 |
| 2025-10-23 | 812.96 |
| 2025-10-22 | 840.76 |
| 2025-10-21 | 891.91 |
| 2025-10-20 | 903.03 |
| 2025-10-17 | 874.12 |
| 2025-10-16 | 915.26 |
| 2025-10-15 | 896.65 |
| 2025-10-14 | 862.69 |
| 2025-10-13 | 936.07 |
| 2025-10-10 | 943.74 |
| 2025-10-09 | 929.50 |
| 2025-10-08 | 975.50 |
| 2025-10-06 | 962.36 |
| 2025-10-03 | 962.36 |
| 2025-10-02 | 956.88 |
| 2025-09-30 | 926.22 |
| 2025-09-29 | 920.74 |
| 2025-09-26 | 895.55 |
| 2025-09-25 | 918.55 |
| 2025-09-24 | 934.98 |
| 2025-09-23 | 937.17 |
| 2025-09-22 | 988.64 |
| 2025-09-19 | 988.64 |
| 2025-09-18 | 1,010.55 |
| 2025-09-17 | 996.31 |
| 2025-09-16 | 1,025.88 |
| 2025-09-15 | 1,054.36 |
| 2025-09-12 | 1,033.55 |
| 2025-09-11 | 1,008.36 |
| 2025-09-10 | 1,098.16 |
| 2025-09-09 | 1,117.88 |
| 2025-09-08 | 1,157.31 |
| 2025-09-05 | 1,125.54 |
| 2025-09-04 | 1,086.12 |
| 2025-09-03 | 1,129.93 |
| 2025-09-02 | 1,077.36 |
| 2025-09-01 | 1,103.64 |
| 2025-08-29 | 1,002.88 |
| 2025-08-28 | 933.88 |
| 2025-08-27 | 964.55 |
| 2025-08-26 | 1,036.83 |
| 2025-08-25 | 1,088.31 |
| 2025-08-22 | 1,051.07 |
| 2025-08-21 | 1,048.88 |
| 2025-08-20 | 1,033.55 |
| 2025-08-19 | 1,065.31 |
| 2025-08-18 | 1,095.97 |
| 2025-08-15 | 1,100.35 |
| 2025-08-14 | 1,044.50 |
| 2025-08-13 | 1,074.07 |
| 2025-08-12 | 999.60 |
| 2025-08-11 | 1,034.64 |
| 2025-08-08 | 1,023.69 |
| 2025-08-07 | 960.17 |
| 2025-08-06 | 1,001.79 |
| 2025-08-05 | 995.21 |
| 2025-08-04 | 957.98 |
| 2025-08-01 | 983.17 |
| 2025-07-31 | 986.45 |
| 2025-07-30 | 1,006.17 |
| 2025-07-29 | 980.98 |
| 2025-07-28 | 896.65 |
| 2025-07-25 | 845.17 |
| 2025-07-24 | 844.07 |
| 2025-07-23 | 837.50 |
| 2025-07-22 | 860.50 |
| 2025-07-21 | 885.69 |
| 2025-07-18 | 906.50 |
| 2025-07-17 | 881.31 |
| 2025-07-16 | 847.36 |
| 2025-07-15 | 840.79 |
| 2025-07-14 | 775.08 |
| 2025-07-11 | 769.60 |
| 2025-07-10 | 781.65 |
| 2025-07-09 | 786.03 |
| 2025-07-08 | 760.84 |
| 2025-07-07 | 764.12 |
| 2025-07-04 | 792.60 |
| 2025-07-03 | 802.46 |
| 2025-07-02 | 769.60 |
| 2025-06-30 | 743.31 |
| 2025-06-27 | 746.60 |
| 2025-06-26 | 756.46 |
| 2025-06-25 | 772.89 |
| 2025-06-24 | 773.98 |
| 2025-06-23 | 744.41 |
| 2025-06-20 | 734.55 |
| 2025-06-19 | 733.46 |
| 2025-06-18 | 790.41 |
| 2025-06-17 | 796.98 |
| 2025-06-16 | 858.31 |
| 2025-06-13 | 868.17 |
| 2025-06-12 | 891.17 |
| 2025-06-11 | 867.07 |
| 2025-06-10 | 894.45 |
| 2025-06-09 | 865.98 |
| 2025-06-06 | 870.36 |
| 2025-06-05 | 760.84 |
| 2025-06-04 | 781.65 |
| 2025-06-03 | 746.60 |
| 2025-06-02 | 733.63 |
| 2025-05-30 | 775.79 |
| 2025-05-29 | 723.89 |
| 2025-05-28 | 637.40 |
| 2025-05-27 | 646.05 |
| 2025-05-26 | 604.96 |
| 2025-05-23 | 615.77 |
| 2025-05-22 | 600.64 |
| 2025-05-21 | 604.96 |
| 2025-05-20 | 581.17 |
| 2025-05-19 | 542.25 |
| 2025-05-16 | 536.84 |
| 2025-05-15 | 517.38 |
| 2025-05-14 | 522.79 |
| 2025-05-13 | 497.92 |
| 2025-05-12 | 494.67 |
| 2025-05-09 | 520.62 |
| 2025-05-08 | 521.71 |
| 2025-05-07 | 519.54 |
| 2025-05-06 | 531.44 |
| 2025-05-02 | 571.44 |
| 2025-04-30 | 562.79 |
| 2025-04-29 | 558.47 |
| 2025-04-28 | 553.06 |
| 2025-04-25 | 560.63 |
| 2025-04-24 | 563.87 |
| 2025-04-23 | 564.95 |
| 2025-04-22 | 554.14 |
| 2025-04-17 | 501.16 |
| 2025-04-16 | 487.11 |
| 2025-04-15 | 505.49 |
| 2025-04-14 | 523.87 |
| 2025-04-11 | 469.81 |
| 2025-04-10 | 456.83 |
| 2025-04-09 | 438.45 |
| 2025-04-08 | 428.72 |
| 2025-04-07 | 412.50 |
| 2025-04-03 | 497.92 |
| 2025-04-02 | 497.92 |
| 2025-04-01 | 492.51 |
| 2025-03-31 | 434.13 |
| 2025-03-28 | 447.10 |
| 2025-03-27 | 431.96 |
| 2025-03-26 | 407.10 |
| 2025-03-25 | 408.18 |
| 2025-03-24 | 414.66 |
| 2025-03-21 | 424.40 |
| 2025-03-20 | 460.08 |
| 2025-03-19 | 446.02 |
| 2025-03-18 | 439.53 |
| 2025-03-17 | 421.15 |
| 2025-03-14 | 422.23 |
| 2025-03-13 | 411.42 |
| 2025-03-12 | 414.66 |
| 2025-03-11 | 421.15 |
| 2025-03-10 | 417.91 |
| 2025-03-07 | 424.40 |
| 2025-03-06 | 425.48 |
| 2025-03-05 | 415.75 |
| 2025-03-04 | 407.10 |
| 2025-03-03 | 400.61 |
| 2025-02-28 | 409.26 |
| 2025-02-27 | 439.53 |
| 2025-02-26 | 421.15 |
| 2025-02-25 | 443.86 |
| 2025-02-24 | 447.10 |
| 2025-02-21 | 441.69 |
| 2025-02-20 | 430.88 |
| 2025-02-19 | 427.64 |
| 2025-02-18 | 422.23 |
| 2025-02-17 | 413.58 |
| 2025-02-14 | 418.99 |
| 2025-02-13 | 390.88 |
| 2025-02-12 | 389.80 |
| 2025-02-11 | 388.71 |
| 2025-02-10 | 400.61 |
| 2025-02-07 | 391.96 |
| 2025-02-06 | 394.12 |
| 2025-02-05 | 382.23 |
| 2025-02-04 | 386.55 |
| 2025-02-03 | 384.39 |
| 2025-01-28 | 382.23 |
| 2025-01-27 | 385.47 |
| 2025-01-24 | 377.90 |
| 2025-01-23 | 372.50 |
| 2025-01-22 | 373.58 |
| 2025-01-21 | 381.15 |
| 2025-01-20 | 376.82 |
| 2025-01-17 | 375.74 |
| 2025-01-16 | 375.74 |
| 2025-01-15 | 369.25 |
| 2025-01-14 | 372.50 |
| 2025-01-13 | 370.33 |
| 2025-01-10 | 372.50 |
| 2025-01-09 | 382.23 |
| 2025-01-08 | 377.90 |
| 2025-01-07 | 387.63 |
| 2025-01-06 | 393.04 |
| 2025-01-03 | 396.28 |
| 2025-01-02 | 400.61 |
| 2024-12-31 | 416.83 |
| 2024-12-30 | 413.58 |
| 2024-12-27 | 416.83 |
| 2024-12-24 | 418.99 |
| 2024-12-23 | 418.99 |
| 2024-12-20 | 420.07 |
| 2024-12-19 | 416.83 |
| 2024-12-18 | 413.58 |
| 2024-12-17 | 400.61 |
| 2024-12-16 | 400.61 |
| 2024-12-13 | 418.99 |
| 2024-12-12 | 441.69 |
| 2024-12-11 | 442.78 |
| 2024-12-10 | 447.10 |
| 2024-12-09 | 456.83 |
| 2024-12-06 | 440.61 |
| 2024-12-05 | 431.96 |
| 2024-12-04 | 439.53 |
| 2024-12-03 | 448.18 |
| 2024-12-02 | 449.26 |
| 2024-11-29 | 448.18 |
| 2024-11-28 | 446.02 |
| 2024-11-27 | 460.08 |
| 2024-11-26 | 446.02 |
| 2024-11-25 | 449.26 |
| 2024-11-22 | 450.34 |
| 2024-11-21 | 461.16 |
| 2024-11-20 | 463.32 |
| 2024-11-19 | 460.08 |
| 2024-11-18 | 453.59 |
| 2024-11-15 | 454.67 |
| 2024-11-14 | 461.16 |
| 2024-11-13 | 467.64 |
| 2024-11-12 | 477.38 |
| 2024-11-11 | 478.46 |
| 2024-11-08 | 478.46 |
| 2024-11-07 | 488.19 |
| 2024-11-06 | 476.29 |
| 2024-11-05 | 491.43 |
| 2024-11-04 | 466.56 |
| 2024-11-01 | 469.81 |
| 2024-10-31 | 521.71 |
| 2024-10-30 | 541.17 |
| 2024-10-29 | 552.75 |
| 2024-10-28 | 551.70 |
| 2024-10-25 | 555.91 |
| 2024-10-24 | 547.48 |
| 2024-10-23 | 570.65 |
| 2024-10-22 | 579.07 |
| 2024-10-21 | 576.96 |
| 2024-10-18 | 591.70 |
| 2024-10-17 | 540.11 |
| 2024-10-16 | 551.70 |
| 2024-10-15 | 559.07 |
| 2024-10-14 | 602.23 |
| 2024-10-10 | 635.92 |
| 2024-10-09 | 607.50 |
| 2024-10-08 | 641.19 |
| 2024-10-07 | 649.61 |
| 2024-10-04 | 616.97 |
| 2024-10-03 | 554.85 |
| 2024-10-02 | 576.96 |
| 2024-09-30 | 536.96 |
| 2024-09-27 | 494.84 |
| 2024-09-26 | 474.84 |
| 2024-09-25 | 451.68 |
| 2024-09-24 | 445.36 |
| 2024-09-23 | 419.04 |
| 2024-09-20 | 425.36 |
| 2024-09-19 | 393.77 |
| 2024-09-17 | 389.56 |
| 2024-09-16 | 389.56 |
| 2024-09-13 | 381.14 |
| 2024-09-12 | 379.03 |
| 2024-09-11 | 379.03 |
| 2024-09-10 | 380.09 |
| 2024-09-09 | 390.61 |
| 2024-09-05 | 402.20 |
| 2024-09-04 | 410.62 |
| 2024-09-03 | 408.51 |
| 2024-09-02 | 399.04 |
| 2024-08-30 | 407.46 |
| 2024-08-29 | 408.51 |
| 2024-08-28 | 395.88 |
| 2024-08-27 | 409.57 |
| 2024-08-26 | 408.51 |
| 2024-08-23 | 396.93 |
| 2024-08-22 | 411.67 |
| 2024-08-21 | 498.00 |
| 2024-08-20 | 533.80 |
| 2024-08-19 | 541.17 |
| 2024-08-16 | 542.22 |
| 2024-08-15 | 520.11 |
| 2024-08-14 | 518.01 |
| 2024-08-13 | 521.16 |
| 2024-08-12 | 524.32 |
| 2024-08-09 | 518.01 |
| 2024-08-08 | 525.38 |
| 2024-08-07 | 523.27 |
| 2024-08-06 | 514.85 |
| 2024-08-05 | 502.21 |
| 2024-08-02 | 505.37 |
| 2024-08-01 | 507.48 |
| 2024-07-31 | 512.74 |
| 2024-07-30 | 496.95 |
| 2024-07-29 | 509.58 |
| 2024-07-26 | 512.74 |
| 2024-07-25 | 514.85 |
| 2024-07-24 | 520.11 |
| 2024-07-23 | 529.59 |
| 2024-07-22 | 540.11 |
| 2024-07-19 | 533.80 |
| 2024-07-18 | 541.17 |
| 2024-07-17 | 534.85 |
| 2024-07-16 | 530.64 |
| 2024-07-15 | 538.01 |
| 2024-07-12 | 550.64 |
| 2024-07-11 | 544.33 |
| 2024-07-10 | 533.80 |
| 2024-07-09 | 541.17 |
| 2024-07-08 | 541.17 |
| 2024-07-05 | 556.96 |
| 2024-07-04 | 547.48 |
| 2024-07-03 | 552.75 |
| 2024-07-02 | 558.01 |
| 2024-06-28 | 554.85 |
| 2024-06-27 | 566.44 |
| 2024-06-26 | 589.60 |
| 2024-06-25 | 568.54 |
| 2024-06-24 | 564.33 |
| 2024-06-21 | 567.49 |
| 2024-06-20 | 578.02 |
| 2024-06-19 | 608.55 |
| 2024-06-18 | 594.86 |
| 2024-06-17 | 602.23 |
| 2024-06-14 | 618.02 |
| 2024-06-13 | 626.45 |
| 2024-06-12 | 612.76 |
| 2024-06-11 | 626.45 |
| 2024-06-07 | 639.08 |
| 2024-06-06 | 631.71 |
| 2024-06-05 | 621.18 |
| 2024-06-04 | 627.50 |
| 2024-06-03 | 606.44 |
| 2024-05-31 | 598.02 |
| 2024-05-30 | 604.34 |
| 2024-05-29 | 596.09 |
| 2024-05-28 | 624.96 |
| 2024-05-27 | 610.52 |
| 2024-05-24 | 558.96 |
| 2024-05-23 | 564.12 |
| 2024-05-22 | 571.34 |
| 2024-05-21 | 577.52 |
| 2024-05-20 | 598.15 |
| 2024-05-17 | 582.68 |
| 2024-05-16 | 589.90 |
| 2024-05-14 | 594.02 |
| 2024-05-13 | 607.43 |
| 2024-05-10 | 607.43 |
| 2024-05-09 | 597.12 |
| 2024-05-08 | 585.77 |
| 2024-05-07 | 586.81 |
| 2024-05-06 | 599.18 |
| 2024-05-03 | 597.12 |
| 2024-05-02 | 591.96 |
| 2024-04-30 | 568.24 |
| 2024-04-29 | 580.62 |
| 2024-04-26 | 580.62 |
| 2024-04-25 | 572.37 |
| 2024-04-24 | 541.43 |
| 2024-04-23 | 523.90 |
| 2024-04-22 | 518.74 |
| 2024-04-19 | 495.03 |
| 2024-04-18 | 504.31 |
| 2024-04-17 | 499.15 |
| 2024-04-16 | 499.15 |
| 2024-04-15 | 505.34 |
| 2024-04-12 | 512.56 |
| 2024-04-11 | 531.12 |
| 2024-04-10 | 541.43 |
| 2024-04-09 | 541.43 |
| 2024-04-08 | 534.21 |
| 2024-04-05 | 534.21 |
| 2024-04-03 | 538.34 |
| 2024-04-02 | 555.87 |
| 2024-03-28 | 534.21 |
| 2024-03-27 | 546.59 |
| 2024-03-26 | 554.84 |
| 2024-03-25 | 553.81 |
| 2024-03-22 | 563.09 |
| 2024-03-21 | 569.27 |
| 2024-03-20 | 561.02 |
| 2024-03-19 | 562.06 |
| 2024-03-18 | 574.43 |
| 2024-03-15 | 590.93 |
| 2024-03-14 | 577.52 |
| 2024-03-13 | 565.15 |
| 2024-03-12 | 555.87 |
| 2024-03-11 | 519.78 |
| 2024-03-08 | 513.59 |
| 2024-03-07 | 502.24 |
| 2024-03-06 | 506.37 |
| 2024-03-05 | 498.12 |
| 2024-03-04 | 515.65 |
| 2024-03-01 | 529.06 |
| 2024-02-29 | 531.12 |
| 2024-02-28 | 529.06 |
| 2024-02-27 | 556.90 |
| 2024-02-26 | 548.65 |
| 2024-02-23 | 551.74 |
| 2024-02-22 | 556.90 |
| 2024-02-21 | 546.59 |
| 2024-02-20 | 537.31 |
| 2024-02-19 | 530.09 |
| 2024-02-16 | 540.40 |
| 2024-02-15 | 517.71 |
| 2024-02-14 | 517.71 |
| 2024-02-09 | 504.31 |
| 2024-02-08 | 517.71 |
| 2024-02-07 | 522.87 |
| 2024-02-06 | 533.18 |
| 2024-02-05 | 492.96 |
| 2024-02-02 | 501.21 |
| 2024-02-01 | 501.21 |
| 2024-01-31 | 491.93 |
| 2024-01-30 | 504.31 |
| 2024-01-29 | 512.56 |
| 2024-01-26 | 517.71 |
| 2024-01-25 | 529.06 |
| 2024-01-24 | 510.49 |
| 2024-01-23 | 495.03 |
| 2024-01-22 | 484.71 |
| 2024-01-19 | 509.46 |
| 2024-01-18 | 528.03 |
| 2024-01-17 | 517.71 |
| 2024-01-16 | 530.09 |
| 2024-01-15 | 554.84 |
| 2024-01-12 | 574.43 |
| 2024-01-11 | 567.21 |
| 2024-01-10 | 611.56 |
| 2024-01-09 | 616.71 |
| 2024-01-08 | 616.71 |
| 2024-01-05 | 639.40 |
| 2024-01-04 | 655.90 |
| 2024-01-03 | 633.21 |
| 2024-01-02 | 638.37 |
| 2023-12-29 | 648.68 |
| 2023-12-28 | 644.56 |
| 2023-12-27 | 617.74 |
| 2023-12-22 | 608.46 |
| 2023-12-21 | 606.40 |
| 2023-12-20 | 607.43 |
| 2023-12-19 | 611.56 |
| 2023-12-18 | 620.84 |
| 2023-12-15 | 627.02 |
| 2023-12-14 | 611.56 |
| 2023-12-13 | 586.81 |
| 2023-12-12 | 579.59 |
| 2023-12-11 | 579.59 |
| 2023-12-08 | 583.71 |
| 2023-12-07 | 580.62 |
| 2023-12-06 | 606.40 |
| 2023-12-05 | 598.15 |
| 2023-12-04 | 608.46 |
| 2023-12-01 | 638.37 |
| 2023-11-30 | 627.02 |
| 2023-11-29 | 621.87 |
| 2023-11-28 | 633.21 |
| 2023-11-27 | 609.49 |
| 2023-11-24 | 616.71 |
| 2023-11-23 | 627.02 |
| 2023-11-22 | 606.40 |
| 2023-11-21 | 610.52 |
| 2023-11-20 | 623.93 |
| 2023-11-17 | 606.40 |
| 2023-11-16 | 598.15 |
| 2023-11-15 | 642.49 |
| 2023-11-14 | 604.34 |
| 2023-11-13 | 608.46 |
| 2023-11-10 | 604.34 |
| 2023-11-09 | 606.40 |
| 2023-11-08 | 622.90 |
| 2023-11-07 | 615.68 |
| 2023-11-06 | 635.27 |
| 2023-11-03 | 614.65 |
| 2023-11-02 | 606.40 |
| 2023-11-01 | 603.31 |
| 2023-10-31 | 604.34 |
| 2023-10-30 | 590.93 |
| 2023-10-27 | 586.81 |
| 2023-10-26 | 519.78 |
| 2023-10-25 | 516.68 |
| 2023-10-24 | 493.99 |
| 2023-10-20 | 475.43 |
| 2023-10-19 | 470.28 |
| 2023-10-18 | 480.59 |
| 2023-10-17 | 489.87 |
| 2023-10-16 | 485.74 |
| 2023-10-13 | 487.81 |
| 2023-10-12 | 506.37 |
| 2023-10-11 | 489.87 |
| 2023-10-10 | 469.24 |
| 2023-10-09 | 467.18 |
| 2023-10-06 | 457.90 |
| 2023-10-05 | 446.56 |
| 2023-10-04 | 445.53 |
| 2023-10-03 | 455.84 |
| 2023-09-29 | 491.93 |
| 2023-09-28 | 486.78 |
| 2023-09-27 | 492.96 |
| 2023-09-26 | 476.46 |
| 2023-09-25 | 488.84 |
| 2023-09-22 | 496.06 |
| 2023-09-21 | 489.87 |
| 2023-09-20 | 501.21 |
| 2023-09-19 | 505.34 |
| 2023-09-18 | 510.49 |
| 2023-09-15 | 507.40 |
| 2023-09-14 | 491.93 |
| 2023-09-13 | 490.90 |
| 2023-09-12 | 492.96 |
| 2023-09-11 | 495.03 |
| 2023-09-07 | 484.71 |
| 2023-09-06 | 486.78 |
| 2023-09-05 | 488.79 |
| 2023-09-04 | 501.87 |
| 2023-08-31 | 493.82 |
| 2023-08-30 | 497.85 |
| 2023-08-29 | 504.89 |
| 2023-08-28 | 493.82 |
| 2023-08-25 | 483.76 |
| 2023-08-24 | 483.76 |
| 2023-08-23 | 466.65 |
| 2023-08-22 | 468.66 |
| 2023-08-21 | 465.64 |
| 2023-08-18 | 468.66 |
| 2023-08-17 | 483.76 |
| 2023-08-16 | 486.78 |
| 2023-08-15 | 488.79 |
| 2023-08-14 | 487.78 |
| 2023-08-11 | 480.74 |
| 2023-08-10 | 492.81 |
| 2023-08-09 | 491.81 |
| 2023-08-08 | 480.74 |
| 2023-08-07 | 495.83 |
| 2023-08-04 | 522.00 |
| 2023-08-03 | 524.01 |
| 2023-08-02 | 522.00 |
| 2023-08-01 | 554.21 |
| 2023-07-31 | 553.20 |
| 2023-07-28 | 559.24 |
| 2023-07-27 | 550.18 |
| 2023-07-26 | 540.12 |
| 2023-07-25 | 543.14 |
| 2023-07-24 | 531.06 |
| 2023-07-21 | 537.10 |
| 2023-07-20 | 533.07 |
| 2023-07-19 | 526.03 |
| 2023-07-18 | 536.09 |
| 2023-07-14 | 544.14 |
| 2023-07-13 | 551.19 |
| 2023-07-12 | 539.11 |
| 2023-07-11 | 546.16 |
| 2023-07-10 | 556.22 |
| 2023-07-07 | 554.21 |
| 2023-07-06 | 570.31 |
| 2023-07-05 | 588.43 |
| 2023-07-04 | 600.51 |
| 2023-07-03 | 582.39 |
| 2023-06-30 | 585.41 |
| 2023-06-29 | 580.38 |
| 2023-06-28 | 585.41 |
| 2023-06-27 | 594.47 |
| 2023-06-26 | 581.38 |
| 2023-06-23 | 569.31 |
| 2023-06-21 | 591.45 |
| 2023-06-20 | 612.58 |
| 2023-06-19 | 608.56 |
| 2023-06-16 | 602.52 |
| 2023-06-15 | 579.37 |
| 2023-06-14 | 564.27 |
| 2023-06-13 | 574.34 |
| 2023-06-12 | 572.33 |
| 2023-06-09 | 578.36 |
| 2023-06-08 | 576.35 |
| 2023-06-07 | 569.31 |
| 2023-06-06 | 575.35 |
| 2023-06-05 | 578.36 |
| 2023-06-02 | 574.34 |
| 2023-06-01 | 562.46 |
| 2023-05-31 | 575.33 |
| 2023-05-30 | 578.30 |
| 2023-05-29 | 584.24 |
| 2023-05-25 | 615.93 |
| 2023-05-24 | 637.71 |
| 2023-05-23 | 658.51 |
| 2023-05-22 | 653.56 |
| 2023-05-19 | 638.70 |
| 2023-05-18 | 642.66 |
| 2023-05-17 | 645.63 |
| 2023-05-16 | 675.34 |
| 2023-05-15 | 673.36 |
| 2023-05-12 | 660.49 |
| 2023-05-11 | 663.46 |
| 2023-05-10 | 677.32 |
| 2023-05-09 | 669.40 |
| 2023-05-08 | 696.14 |
| 2023-05-05 | 699.11 |
| 2023-05-04 | 703.07 |
| 2023-05-03 | 678.31 |
| 2023-05-02 | 678.31 |
| 2023-04-28 | 690.19 |
| 2023-04-27 | 675.34 |
| 2023-04-26 | 681.28 |
| 2023-04-25 | 664.45 |
| 2023-04-24 | 710.00 |
| 2023-04-21 | 683.26 |
| 2023-04-20 | 684.25 |
| 2023-04-19 | 694.16 |
| 2023-04-18 | 706.04 |
| 2023-04-17 | 706.04 |
| 2023-04-14 | 707.03 |
| 2023-04-13 | 701.09 |
| 2023-04-12 | 686.23 |
| 2023-04-11 | 675.34 |
| 2023-04-06 | 663.46 |
| 2023-04-04 | 653.56 |
| 2023-04-03 | 660.49 |
| 2023-03-31 | 664.45 |
| 2023-03-30 | 643.65 |
| 2023-03-29 | 646.62 |
| 2023-03-28 | 652.57 |
| 2023-03-27 | 661.48 |
| 2023-03-24 | 656.53 |
| 2023-03-23 | 666.43 |
| 2023-03-22 | 726.83 |
| 2023-03-21 | 707.03 |
| 2023-03-20 | 667.42 |
| 2023-03-17 | 690.19 |
| 2023-03-16 | 680.29 |
| 2023-03-15 | 681.28 |
| 2023-03-14 | 666.43 |
| 2023-03-13 | 674.35 |
| 2023-03-10 | 676.33 |
| 2023-03-09 | 690.19 |
| 2023-03-08 | 705.05 |
| 2023-03-07 | 758.52 |
| 2023-03-06 | 767.43 |
| 2023-03-03 | 767.43 |
| 2023-03-02 | 764.46 |
| 2023-03-01 | 749.61 |
| 2023-02-28 | 734.75 |
| 2023-02-27 | 753.57 |
| 2023-02-24 | 774.36 |
| 2023-02-23 | 769.41 |
| 2023-02-22 | 747.63 |
| 2023-02-21 | 760.50 |
| 2023-02-20 | 764.46 |
| 2023-02-17 | 766.44 |
| 2023-02-16 | 766.44 |
| 2023-02-15 | 764.46 |
| 2023-02-14 | 779.31 |
| 2023-02-13 | 775.35 |
| 2023-02-10 | 773.37 |
| 2023-02-09 | 785.26 |
| 2023-02-08 | 784.27 |
| 2023-02-07 | 766.44 |
| 2023-02-06 | 770.40 |
| 2023-02-03 | 806.05 |
| 2023-02-02 | 805.06 |
| 2023-02-01 | 793.18 |
| 2023-01-31 | 785.26 |
| 2023-01-30 | 818.92 |
| 2023-01-27 | 831.80 |
| 2023-01-26 | 827.83 |
| 2023-01-20 | 825.85 |
| 2023-01-19 | 807.04 |
| 2023-01-18 | 799.12 |
| 2023-01-17 | 806.05 |
| 2023-01-16 | 818.92 |
| 2023-01-13 | 808.03 |
| 2023-01-12 | 808.03 |
| 2023-01-11 | 794.17 |
| 2023-01-10 | 756.54 |
| 2023-01-09 | 753.57 |
| 2023-01-06 | 763.47 |
| 2023-01-05 | 754.56 |
| 2023-01-04 | 750.60 |
| 2023-01-03 | 723.86 |
| 2022-12-30 | 711.98 |
| 2022-12-29 | 736.73 |
| 2022-12-28 | 731.78 |
| 2022-12-23 | 726.83 |
| 2022-12-22 | 720.89 |
| 2022-12-21 | 718.91 |
| 2022-12-20 | 719.90 |
| 2022-12-19 | 716.93 |
| 2022-12-16 | 751.59 |
| 2022-12-15 | 748.62 |
| 2022-12-14 | 764.46 |
| 2022-12-13 | 711.98 |
| 2022-12-12 | 748.62 |
| 2022-12-09 | 723.86 |
| 2022-12-08 | 741.69 |
| 2022-12-07 | 749.61 |
| 2022-12-06 | 757.53 |
| 2022-12-05 | 838.73 |
| 2022-12-02 | 800.11 |
| 2022-12-01 | 809.02 |
| 2022-11-30 | 889.23 |
| 2022-11-29 | 869.42 |
| 2022-11-28 | 855.56 |
| 2022-11-25 | 852.59 |
| 2022-11-24 | 869.42 |
| 2022-11-23 | 847.64 |
| 2022-11-22 | 845.66 |
| 2022-11-21 | 894.18 |
| 2022-11-18 | 896.16 |
| 2022-11-17 | 873.38 |
| 2022-11-16 | 884.28 |
| 2022-11-15 | 908.04 |
| 2022-11-14 | 904.08 |
| 2022-11-11 | 839.72 |
| 2022-11-10 | 825.85 |
| 2022-11-09 | 834.77 |
| 2022-11-08 | 839.72 |
| 2022-11-07 | 845.66 |
| 2022-11-04 | 837.74 |
| 2022-11-03 | 796.15 |
| 2022-11-02 | 892.20 |
| 2022-11-01 | 771.39 |
| 2022-10-31 | 699.11 |
| 2022-10-28 | 712.97 |
| 2022-10-27 | 728.81 |
| 2022-10-26 | 760.50 |
| 2022-10-25 | 716.93 |
| 2022-10-24 | 717.92 |
| 2022-10-21 | 744.66 |
| 2022-10-20 | 722.87 |
| 2022-10-19 | 706.04 |
| 2022-10-18 | 733.76 |
| 2022-10-17 | 698.12 |
| 2022-10-14 | 694.16 |
| 2022-10-13 | 664.45 |
| 2022-10-12 | 651.58 |
| 2022-10-11 | 643.65 |
| 2022-10-10 | 652.57 |
| 2022-10-07 | 658.51 |
| 2022-10-06 | 657.52 |
| 2022-10-05 | 668.41 |
| 2022-10-03 | 672.37 |
| 2022-09-30 | 670.39 |
| 2022-09-29 | 647.61 |
| 2022-09-28 | 632.76 |
| 2022-09-27 | 629.79 |
| 2022-09-26 | 607.02 |
| 2022-09-23 | 593.15 |
| 2022-09-22 | 604.05 |
| 2022-09-21 | 615.93 |
| 2022-09-20 | 637.71 |
| 2022-09-19 | 626.82 |
| 2022-09-16 | 653.56 |
| 2022-09-15 | 663.46 |
| 2022-09-14 | 652.57 |
| 2022-09-13 | 670.39 |
| 2022-09-09 | 690.19 |
| 2022-09-08 | 668.41 |
| 2022-09-07 | 672.37 |
| 2022-09-06 | 662.59 |
| 2022-09-05 | 667.48 |
| 2022-09-02 | 672.37 |
| 2022-09-01 | 686.06 |
| 2022-08-31 | 681.17 |
| 2022-08-30 | 658.68 |
| 2022-08-29 | 668.46 |
| 2022-08-26 | 686.06 |
| 2022-08-25 | 673.35 |
| 2022-08-24 | 647.93 |
| 2022-08-23 | 681.17 |
| 2022-08-22 | 689.97 |
| 2022-08-19 | 678.24 |
| 2022-08-18 | 684.10 |
| 2022-08-17 | 691.92 |
| 2022-08-16 | 726.14 |
| 2022-08-15 | 735.92 |
| 2022-08-12 | 726.14 |
| 2022-08-11 | 735.92 |
| 2022-08-10 | 711.48 |
| 2022-08-09 | 732.99 |
| 2022-08-08 | 727.12 |
| 2022-08-05 | 732.99 |
| 2022-08-04 | 701.70 |
| 2022-08-03 | 685.08 |
| 2022-08-02 | 688.01 |
| 2022-08-01 | 721.25 |
| 2022-07-29 | 739.83 |
| 2022-07-28 | 751.56 |
| 2022-07-27 | 714.41 |
| 2022-07-26 | 723.21 |
| 2022-07-25 | 720.28 |
| 2022-07-22 | 720.28 |
| 2022-07-21 | 714.41 |
| 2022-07-20 | 717.34 |
| 2022-07-19 | 695.83 |
| 2022-07-18 | 724.19 |
| 2022-07-15 | 700.72 |
| 2022-07-14 | 715.39 |
| 2022-07-13 | 679.21 |
| 2022-07-12 | 716.37 |
| 2022-07-11 | 712.46 |
| 2022-07-08 | 728.10 |
| 2022-07-07 | 682.15 |
| 2022-07-06 | 696.81 |
| 2022-07-05 | 691.92 |
| 2022-07-04 | 692.90 |
| 2022-06-30 | 661.62 |
| 2022-06-29 | 645.97 |
| 2022-06-28 | 672.37 |
| 2022-06-27 | 661.62 |
| 2022-06-24 | 663.57 |
| 2022-06-23 | 644.02 |
| 2022-06-22 | 615.66 |
| 2022-06-21 | 627.40 |
| 2022-06-20 | 596.11 |
| 2022-06-17 | 600.02 |
| 2022-06-16 | 588.29 |
| 2022-06-15 | 603.93 |
| 2022-06-14 | 599.04 |
| 2022-06-13 | 603.93 |
| 2022-06-10 | 624.46 |
| 2022-06-09 | 638.15 |
| 2022-06-08 | 647.93 |
| 2022-06-07 | 621.53 |
| 2022-06-06 | 629.35 |
| 2022-06-02 | 631.31 |
| 2022-06-01 | 671.39 |
| 2022-05-31 | 721.25 |
| 2022-05-30 | 671.39 |
| 2022-05-27 | 638.57 |
| 2022-05-26 | 618.29 |
| 2022-05-25 | 656.91 |
| 2022-05-24 | 649.19 |
| 2022-05-23 | 666.57 |
| 2022-05-20 | 662.70 |
| 2022-05-19 | 640.50 |
| 2022-05-18 | 656.91 |
| 2022-05-17 | 666.57 |
| 2022-05-16 | 648.22 |
| 2022-05-13 | 651.12 |
| 2022-05-12 | 643.39 |
| 2022-05-11 | 650.15 |
| 2022-05-10 | 629.88 |
| 2022-05-06 | 644.36 |
| 2022-05-05 | 684.91 |
| 2022-05-04 | 670.43 |
| 2022-05-03 | 677.19 |
| 2022-04-29 | 682.01 |
| 2022-04-28 | 687.81 |
| 2022-04-27 | 660.77 |
| 2022-04-26 | 666.57 |
| 2022-04-25 | 674.29 |
| 2022-04-22 | 694.56 |
| 2022-04-21 | 692.63 |
| 2022-04-20 | 703.25 |
| 2022-04-19 | 698.43 |
| 2022-04-14 | 721.60 |
| 2022-04-13 | 700.36 |
| 2022-04-12 | 712.91 |
| 2022-04-11 | 711.94 |
| 2022-04-08 | 745.73 |
| 2022-04-07 | 747.66 |
| 2022-04-06 | 752.49 |
| 2022-04-04 | 797.87 |
| 2022-04-01 | 753.46 |
| 2022-03-31 | 773.73 |
| 2022-03-30 | 819.11 |
| 2022-03-29 | 789.18 |
| 2022-03-28 | 776.63 |
| 2022-03-25 | 779.52 |
| 2022-03-24 | 802.69 |
| 2022-03-23 | 785.32 |
| 2022-03-22 | 740.90 |
| 2022-03-21 | 763.11 |
| 2022-03-18 | 747.66 |
| 2022-03-17 | 756.35 |
| 2022-03-16 | 699.39 |
| 2022-03-15 | 630.84 |
| 2022-03-14 | 698.43 |
| 2022-03-11 | 717.73 |
| 2022-03-10 | 737.04 |
| 2022-03-09 | 728.35 |
| 2022-03-08 | 744.77 |
| 2022-03-07 | 712.91 |
| 2022-03-04 | 751.52 |
| 2022-03-03 | 749.59 |
| 2022-03-02 | 746.70 |
| 2022-03-01 | 767.94 |
| 2022-02-28 | 793.04 |
| 2022-02-25 | 792.07 |
| 2022-02-24 | 777.59 |
| 2022-02-23 | 818.14 |
| 2022-02-22 | 803.66 |
| 2022-02-21 | 833.59 |
| 2022-02-18 | 837.45 |
| 2022-02-17 | 840.35 |
| 2022-02-16 | 825.86 |
| 2022-02-15 | 815.24 |
| 2022-02-14 | 808.49 |
| 2022-02-11 | 800.76 |
| 2022-02-10 | 848.07 |
| 2022-02-09 | 835.52 |
| 2022-02-08 | 806.56 |
| 2022-02-07 | 812.35 |
| 2022-02-04 | 823.93 |
| 2022-01-31 | 812.35 |
| 2022-01-28 | 778.56 |
| 2022-01-27 | 776.63 |
| 2022-01-26 | 773.73 |
| 2022-01-25 | 793.04 |
| 2022-01-24 | 821.04 |
| 2022-01-21 | 852.90 |
| 2022-01-20 | 845.17 |
| 2022-01-19 | 838.42 |
| 2022-01-18 | 824.90 |
| 2022-01-17 | 855.79 |
| 2022-01-14 | 826.83 |
| 2022-01-13 | 802.69 |
| 2022-01-12 | 792.07 |
| 2022-01-11 | 793.04 |
| 2022-01-10 | 799.80 |
| 2022-01-07 | 747.66 |
| 2022-01-06 | 731.25 |
| 2022-01-05 | 712.91 |
| 2022-01-04 | 735.11 |
| 2022-01-03 | 717.73 |
| 2021-12-31 | 717.73 |
| 2021-12-30 | 694.56 |
| 2021-12-29 | 691.67 |
| 2021-12-28 | 696.49 |
| 2021-12-24 | 690.70 |
| 2021-12-23 | 688.77 |
| 2021-12-22 | 678.15 |
| 2021-12-21 | 686.84 |
| 2021-12-20 | 674.29 |
| 2021-12-17 | 684.91 |
| 2021-12-16 | 698.43 |
| 2021-12-15 | 691.67 |
| 2021-12-14 | 710.98 |
| 2021-12-13 | 713.87 |
| 2021-12-10 | 730.29 |
| 2021-12-09 | 736.08 |
| 2021-12-08 | 687.81 |
| 2021-12-07 | 686.84 |
| 2021-12-06 | 682.98 |
| 2021-12-03 | 710.98 |
| 2021-12-02 | 687.81 |
| 2021-12-01 | 682.01 |
| 2021-11-30 | 680.08 |
| 2021-11-29 | 698.43 |
| 2021-11-26 | 701.32 |
| 2021-11-25 | 695.53 |
| 2021-11-24 | 686.84 |
| 2021-11-23 | 674.29 |
| 2021-11-22 | 688.77 |
| 2021-11-19 | 701.32 |
| 2021-11-18 | 702.29 |
| 2021-11-17 | 721.60 |
| 2021-11-16 | 717.73 |
| 2021-11-15 | 697.46 |
| 2021-11-12 | 692.63 |
| 2021-11-11 | 707.11 |
| 2021-11-10 | 709.05 |
| 2021-11-09 | 673.32 |
| 2021-11-08 | 662.70 |
| 2021-11-05 | 661.74 |
| 2021-11-04 | 688.77 |
| 2021-11-03 | 682.98 |
| 2021-11-02 | 676.22 |
| 2021-11-01 | 691.67 |
| 2021-10-29 | 685.87 |
| 2021-10-28 | 694.56 |
| 2021-10-27 | 716.77 |
| 2021-10-26 | 733.18 |
| 2021-10-25 | 735.11 |
| 2021-10-22 | 741.87 |
| 2021-10-21 | 732.22 |
| 2021-10-20 | 764.08 |
| 2021-10-19 | 777.59 |
| 2021-10-18 | 735.11 |
| 2021-10-15 | 735.11 |
| 2021-10-12 | 768.90 |
| 2021-10-11 | 790.14 |
| 2021-10-08 | 785.32 |
| 2021-10-07 | 793.04 |
| 2021-10-06 | 777.59 |
| 2021-10-05 | 788.21 |
| 2021-10-04 | 797.87 |
| 2021-09-30 | 801.73 |
| 2021-09-29 | 810.42 |
| 2021-09-28 | 805.59 |
| 2021-09-27 | 830.69 |
| 2021-09-24 | 797.87 |
| 2021-09-23 | 812.35 |
| 2021-09-21 | 816.21 |
| 2021-09-20 | 807.52 |
| 2021-09-17 | 830.69 |
| 2021-09-16 | 786.28 |
| 2021-09-15 | 819.11 |
| 2021-09-14 | 836.48 |
| 2021-09-13 | 838.42 |
| 2021-09-10 | 845.17 |
| 2021-09-09 | 828.76 |
| 2021-09-08 | 821.10 |
| 2021-09-07 | 843.12 |
| 2021-09-06 | 857.49 |
| 2021-09-03 | 867.06 |
| 2021-09-02 | 846.95 |
| 2021-09-01 | 861.32 |
| 2021-08-31 | 845.04 |
| 2021-08-30 | 846.95 |
| 2021-08-27 | 822.06 |
| 2021-08-26 | 861.32 |
| 2021-08-25 | 901.53 |
| 2021-08-24 | 905.36 |
| 2021-08-23 | 909.19 |
| 2021-08-20 | 870.89 |
| 2021-08-19 | 943.66 |
| 2021-08-18 | 953.23 |
| 2021-08-17 | 976.21 |
| 2021-08-16 | 968.55 |
| 2021-08-13 | 943.66 |
| 2021-08-12 | 951.32 |
| 2021-08-11 | 957.06 |
| 2021-08-10 | 947.49 |
| 2021-08-09 | 939.83 |
| 2021-08-06 | 914.93 |
| 2021-08-05 | 918.76 |
| 2021-08-04 | 914.93 |
| 2021-08-03 | 909.19 |
| 2021-08-02 | 903.44 |
| 2021-07-30 | 903.44 |
| 2021-07-29 | 922.59 |
| 2021-07-28 | 867.06 |
| 2021-07-27 | 826.85 |
| 2021-07-26 | 897.70 |
| 2021-07-23 | 932.17 |
| 2021-07-22 | 913.02 |
| 2021-07-21 | 920.68 |
| 2021-07-20 | 922.59 |
| 2021-07-19 | 934.08 |
| 2021-07-16 | 943.66 |
| 2021-07-15 | 968.55 |
| 2021-07-14 | 941.74 |
| 2021-07-13 | 907.27 |
| 2021-07-12 | 901.53 |
| 2021-07-09 | 872.81 |
| 2021-07-08 | 867.06 |
| 2021-07-07 | 893.87 |
| 2021-07-06 | 848.87 |
| 2021-07-05 | 890.04 |
| 2021-07-02 | 957.06 |
| 2021-06-30 | 976.21 |
| 2021-06-29 | 981.96 |
| 2021-06-28 | 1,014.51 |
| 2021-06-25 | 1,004.94 |
| 2021-06-24 | 1,004.94 |
| 2021-06-23 | 1,008.77 |
| 2021-06-22 | 1,012.60 |
| 2021-06-21 | 981.96 |
| 2021-06-18 | 1,012.60 |
| 2021-06-17 | 1,039.41 |
| 2021-06-16 | 1,022.17 |
| 2021-06-15 | 1,087.28 |
| 2021-06-11 | 1,093.03 |
| 2021-06-10 | 1,071.96 |
| 2021-06-09 | 1,064.30 |
| 2021-06-08 | 1,077.71 |
| 2021-06-07 | 1,075.79 |
| 2021-06-04 | 1,050.90 |
| 2021-06-03 | 1,070.05 |
| 2021-06-02 | 1,070.05 |
| 2021-06-01 | 1,064.30 |
| 2021-05-31 | 1,066.22 |
| 2021-05-28 | 1,016.43 |
| 2021-05-27 | 1,048.98 |
| 2021-05-26 | 1,026.00 |
| 2021-05-25 | 1,004.94 |
| 2021-05-24 | 1,006.85 |
| 2021-05-21 | 959.94 |
| 2021-05-20 | 939.04 |
| 2021-05-18 | 959.94 |
| 2021-05-17 | 933.34 |
| 2021-05-14 | 935.24 |
| 2021-05-13 | 837.42 |
| 2021-05-12 | 842.17 |
| 2021-05-11 | 830.77 |
| 2021-05-10 | 826.02 |
| 2021-05-07 | 802.28 |
| 2021-05-06 | 808.92 |
| 2021-05-05 | 797.53 |
| 2021-05-04 | 816.52 |
| 2021-05-03 | 804.18 |
| 2021-04-30 | 813.67 |
| 2021-04-29 | 832.67 |
| 2021-04-28 | 831.72 |
| 2021-04-27 | 817.47 |
| 2021-04-26 | 816.52 |
| 2021-04-23 | 842.17 |
| 2021-04-22 | 811.77 |
| 2021-04-21 | 803.23 |
| 2021-04-20 | 811.77 |
| 2021-04-19 | 826.02 |
| 2021-04-16 | 810.82 |
| 2021-04-15 | 807.02 |
| 2021-04-14 | 817.47 |
| 2021-04-13 | 776.63 |
| 2021-04-12 | 783.28 |
| 2021-04-09 | 801.33 |
| 2021-04-08 | 816.52 |
| 2021-04-07 | 808.92 |
| 2021-04-01 | 791.83 |
| 2021-03-31 | 792.78 |
| 2021-03-30 | 788.03 |
| 2021-03-29 | 761.44 |
| 2021-03-26 | 764.28 |
| 2021-03-25 | 746.24 |
| 2021-03-24 | 755.74 |
| 2021-03-23 | 775.68 |
| 2021-03-22 | 804.18 |
| 2021-03-19 | 816.52 |
| 2021-03-18 | 810.82 |
| 2021-03-17 | 840.27 |
| 2021-03-16 | 842.17 |
| 2021-03-15 | 796.58 |
| 2021-03-12 | 803.23 |
| 2021-03-11 | 817.47 |
| 2021-03-10 | 727.24 |
| 2021-03-09 | 690.20 |
| 2021-03-08 | 694.00 |
| 2021-03-05 | 686.40 |
| 2021-03-04 | 697.80 |
| 2021-03-03 | 720.60 |
| 2021-03-02 | 684.50 |
| 2021-03-01 | 677.86 |
| 2021-02-26 | 669.31 |
| 2021-02-25 | 685.45 |
| 2021-02-24 | 690.20 |
| 2021-02-23 | 712.05 |
| 2021-02-22 | 698.75 |
| 2021-02-19 | 720.60 |
| 2021-02-18 | 685.45 |
| 2021-02-17 | 697.80 |
| 2021-02-16 | 683.56 |
| 2021-02-11 | 680.71 |
| 2021-02-10 | 678.81 |
| 2021-02-09 | 673.11 |
| 2021-02-08 | 668.36 |
| 2021-02-05 | 673.11 |
| 2021-02-04 | 694.95 |
| 2021-02-03 | 712.05 |
| 2021-02-02 | 737.69 |
| 2021-02-01 | 667.41 |
| 2021-01-29 | 652.21 |
| 2021-01-28 | 675.96 |
| 2021-01-27 | 696.85 |
| 2021-01-26 | 685.45 |
| 2021-01-25 | 705.40 |
| 2021-01-22 | 716.80 |
| 2021-01-21 | 735.79 |
| 2021-01-20 | 740.54 |
| 2021-01-19 | 704.45 |
| 2021-01-18 | 655.06 |
| 2021-01-15 | 658.86 |
| 2021-01-14 | 666.46 |
| 2021-01-13 | 670.26 |
| 2021-01-12 | 674.06 |
| 2021-01-11 | 662.66 |
| 2021-01-08 | 674.06 |
| 2021-01-07 | 662.66 |
| 2021-01-06 | 672.16 |
| 2021-01-05 | 650.31 |
| 2021-01-04 | 657.91 |
| 2020-12-31 | 653.16 |
| 2020-12-30 | 649.36 |
| 2020-12-29 | 643.66 |
| 2020-12-28 | 609.47 |
| 2020-12-24 | 621.82 |
| 2020-12-23 | 621.82 |
| 2020-12-22 | 625.62 |
| 2020-12-21 | 636.07 |
| 2020-12-18 | 644.61 |
| 2020-12-17 | 668.36 |
| 2020-12-16 | 637.97 |
| 2020-12-15 | 622.77 |
| 2020-12-14 | 592.38 |
| 2020-12-11 | 580.03 |
| 2020-12-10 | 591.43 |
| 2020-12-09 | 609.47 |
| 2020-12-08 | 619.92 |
| 2020-12-07 | 634.17 |
| 2020-12-04 | 640.82 |
| 2020-12-03 | 649.36 |
| 2020-12-02 | 607.57 |
| 2020-12-01 | 603.77 |
| 2020-11-30 | 618.97 |
| 2020-11-27 | 626.57 |
| 2020-11-26 | 621.82 |
| 2020-11-25 | 637.02 |
| 2020-11-24 | 645.56 |
| 2020-11-23 | 673.11 |
| 2020-11-20 | 676.91 |
| 2020-11-19 | 679.76 |
| 2020-11-18 | 677.86 |
| 2020-11-17 | 674.06 |
| 2020-11-16 | 678.81 |
| 2020-11-13 | 691.15 |
| 2020-11-12 | 680.71 |
| 2020-11-11 | 675.96 |
| 2020-11-10 | 675.96 |
| 2020-11-09 | 677.86 |
| 2020-11-06 | 684.50 |
| 2020-11-05 | 697.80 |
| 2020-11-04 | 672.16 |
| 2020-11-03 | 669.31 |
| 2020-11-02 | 664.56 |
| 2020-10-30 | 675.96 |
| 2020-10-29 | 701.60 |
| 2020-10-28 | 697.80 |
| 2020-10-27 | 698.75 |
| 2020-10-23 | 711.10 |
| 2020-10-22 | 735.79 |
| 2020-10-21 | 750.99 |
| 2020-10-20 | 755.74 |
| 2020-10-19 | 748.14 |
| 2020-10-16 | 773.78 |
| 2020-10-15 | 820.32 |
| 2020-10-14 | 835.52 |
| 2020-10-12 | 840.27 |
| 2020-10-09 | 829.58 |
| 2020-10-08 | 828.39 |
| 2020-10-07 | 826.02 |
| 2020-10-06 | 820.08 |
| 2020-10-05 | 791.59 |
| 2020-09-30 | 790.40 |
| 2020-09-29 | 783.28 |
| 2020-09-28 | 777.34 |
| 2020-09-25 | 782.09 |
| 2020-09-24 | 808.21 |
| 2020-09-23 | 818.90 |
| 2020-09-22 | 810.59 |
| 2020-09-21 | 820.08 |
| 2020-09-18 | 835.52 |
| 2020-09-17 | 834.33 |
| 2020-09-16 | 846.20 |
| 2020-09-15 | 841.45 |
| 2020-09-14 | 827.21 |
| 2020-09-11 | 815.33 |
| 2020-09-10 | 812.96 |
| 2020-09-09 | 821.27 |
| 2020-09-08 | 827.18 |
| 2020-09-07 | 830.73 |
| 2020-09-04 | 853.20 |
| 2020-09-03 | 880.40 |
| 2020-09-02 | 908.79 |
| 2020-09-01 | 912.33 |
| 2020-08-31 | 918.25 |
| 2020-08-28 | 907.60 |
| 2020-08-27 | 905.24 |
| 2020-08-26 | 883.95 |
| 2020-08-25 | 840.19 |
| 2020-08-24 | 842.56 |
| 2020-08-21 | 835.46 |
| 2020-08-20 | 826.00 |
| 2020-08-19 | 840.19 |
| 2020-08-18 | 852.02 |
| 2020-08-17 | 821.27 |
| 2020-08-14 | 812.99 |
| 2020-08-13 | 814.17 |
| 2020-08-12 | 810.63 |
| 2020-08-11 | 830.73 |
| 2020-08-10 | 818.91 |
| 2020-08-07 | 830.73 |
| 2020-08-06 | 855.57 |
| 2020-08-05 | 857.93 |
| 2020-08-04 | 853.20 |
| 2020-08-03 | 855.57 |
| 2020-07-31 | 861.48 |
| 2020-07-30 | 849.65 |
| 2020-07-29 | 803.53 |
| 2020-07-28 | 796.44 |
| 2020-07-27 | 798.80 |
| 2020-07-24 | 807.08 |
| 2020-07-23 | 853.20 |
| 2020-07-22 | 841.38 |
| 2020-07-21 | 854.38 |
| 2020-07-20 | 836.64 |
| 2020-07-17 | 841.38 |
| 2020-07-16 | 814.17 |
| 2020-07-15 | 861.48 |
| 2020-07-14 | 847.29 |
| 2020-07-13 | 860.30 |
| 2020-07-10 | 799.98 |
| 2020-07-09 | 791.70 |
| 2020-07-08 | 798.80 |
| 2020-07-07 | 795.25 |
| 2020-07-06 | 791.70 |
| 2020-07-03 | 773.97 |
| 2020-07-02 | 759.77 |
| 2020-06-30 | 765.69 |
| 2020-06-29 | 746.76 |
| 2020-06-26 | 781.06 |
| 2020-06-24 | 739.67 |
| 2020-06-23 | 721.93 |
| 2020-06-22 | 706.56 |
| 2020-06-19 | 723.11 |
| 2020-06-18 | 719.56 |
| 2020-06-17 | 677.58 |
| 2020-06-16 | 660.06 |
| 2020-06-15 | 639.63 |
| 2020-06-12 | 651.30 |
| 2020-06-11 | 660.06 |
| 2020-06-10 | 679.53 |
| 2020-06-09 | 673.69 |
| 2020-06-08 | 666.88 |
| 2020-06-05 | 681.47 |
| 2020-06-04 | 679.53 |
| 2020-06-03 | 681.47 |
| 2020-06-02 | 697.04 |
| 2020-06-01 | 662.01 |
| 2020-05-29 | 638.65 |
| 2020-05-28 | 639.63 |
| 2020-05-27 | 724.29 |
| 2020-05-26 | 672.71 |
| 2020-05-25 | 653.25 |
| 2020-05-22 | 644.49 |
| 2020-05-21 | 691.21 |
| 2020-05-20 | 703.86 |
| 2020-05-19 | 667.85 |
| 2020-05-18 | 663.96 |
| 2020-05-15 | 656.17 |
| 2020-05-14 | 651.30 |
| 2020-05-13 | 666.88 |
| 2020-05-12 | 651.30 |
| 2020-05-11 | 667.85 |
| 2020-05-08 | 666.88 |
| 2020-05-07 | 654.22 |
| 2020-05-06 | 638.65 |
| 2020-05-05 | 629.89 |
| 2020-05-04 | 605.56 |
| 2020-04-29 | 649.36 |
| 2020-04-28 | 664.93 |
| 2020-04-27 | 648.39 |
| 2020-04-24 | 657.14 |
| 2020-04-23 | 675.63 |
| 2020-04-22 | 669.80 |
| 2020-04-21 | 669.80 |
| 2020-04-20 | 705.80 |
| 2020-04-17 | 698.02 |
| 2020-04-16 | 699.96 |
| 2020-04-15 | 707.75 |
| 2020-04-14 | 712.62 |
| 2020-04-09 | 724.29 |
| 2020-04-08 | 690.23 |
| 2020-04-07 | 693.15 |
| 2020-04-06 | 654.22 |
| 2020-04-03 | 642.55 |
| 2020-04-02 | 630.87 |
| 2020-04-01 | 622.11 |
| 2020-03-31 | 655.20 |
| 2020-03-30 | 689.26 |
| 2020-03-27 | 690.23 |
| 2020-03-26 | 694.13 |
| 2020-03-25 | 679.53 |
| 2020-03-24 | 635.73 |
| 2020-03-23 | 584.15 |
| 2020-03-20 | 623.08 |
| 2020-03-19 | 567.61 |
| 2020-03-18 | 598.75 |
| 2020-03-17 | 655.20 |
| 2020-03-16 | 660.06 |
| 2020-03-13 | 699.96 |
| 2020-03-12 | 700.94 |
| 2020-03-11 | 736.95 |
| 2020-03-10 | 768.09 |
| 2020-03-09 | 770.03 |
| 2020-03-06 | 810.91 |
| 2020-03-05 | 810.91 |
| 2020-03-04 | 782.69 |
| 2020-03-03 | 787.55 |
| 2020-03-02 | 770.03 |
| 2020-02-28 | 764.20 |
| 2020-02-27 | 787.55 |
| 2020-02-26 | 785.61 |
| 2020-02-25 | 807.99 |
| 2020-02-24 | 799.23 |
| 2020-02-21 | 825.51 |
| 2020-02-20 | 835.24 |
| 2020-02-19 | 828.43 |
| 2020-02-18 | 827.45 |
| 2020-02-17 | 842.05 |
| 2020-02-14 | 825.51 |
| 2020-02-13 | 811.88 |
| 2020-02-12 | 831.35 |
| 2020-02-11 | 828.43 |
| 2020-02-10 | 827.45 |
| 2020-02-07 | 844.97 |
| 2020-02-06 | 842.05 |
| 2020-02-05 | 832.32 |
| 2020-02-04 | 792.42 |
| 2020-02-03 | 772.95 |
| 2020-01-31 | 741.81 |
| 2020-01-30 | 761.28 |
| 2020-01-29 | 799.23 |
| 2020-01-24 | 809.94 |
| 2020-01-23 | 820.64 |
| 2020-01-22 | 847.89 |
| 2020-01-21 | 824.53 |
| 2020-01-20 | 833.29 |
| 2020-01-17 | 820.64 |
| 2020-01-16 | 775.87 |
| 2020-01-15 | 756.41 |
| 2020-01-14 | 764.20 |
| 2020-01-13 | 775.87 |
| 2020-01-10 | 774.90 |
| 2020-01-09 | 783.66 |
| 2020-01-08 | 770.03 |
| 2020-01-07 | 775.87 |
| 2020-01-06 | 759.33 |
| 2020-01-03 | 800.20 |
| 2020-01-02 | 808.96 |
| 2019-12-31 | 804.10 |
| 2019-12-30 | 815.77 |
| 2019-12-27 | 815.77 |
| 2019-12-24 | 800.20 |
| 2019-12-23 | 806.04 |
| 2019-12-20 | 787.55 |
| 2019-12-19 | 785.61 |
| 2019-12-18 | 779.77 |
| 2019-12-17 | 793.39 |
| 2019-12-16 | 757.38 |
| 2019-12-13 | 765.17 |
| 2019-12-12 | 769.06 |
| 2019-12-11 | 744.73 |
| 2019-12-10 | 727.21 |
| 2019-12-09 | 728.19 |
| 2019-12-06 | 772.95 |
| 2019-12-05 | 763.22 |
| 2019-12-04 | 749.60 |
| 2019-12-03 | 756.41 |
| 2019-12-02 | 768.09 |
| 2019-11-29 | 767.11 |
| 2019-11-28 | 860.54 |
| 2019-11-27 | 864.43 |
| 2019-11-26 | 860.54 |
| 2019-11-25 | 860.54 |
| 2019-11-22 | 873.19 |
| 2019-11-21 | 872.22 |
| 2019-11-20 | 899.96 |
| 2019-11-19 | 936.45 |
| 2019-11-18 | 899.96 |
| 2019-11-15 | 912.12 |
| 2019-11-14 | 926.72 |
| 2019-11-13 | 912.12 |
| 2019-11-12 | 919.42 |
| 2019-11-11 | 924.29 |
| 2019-11-08 | 919.42 |
| 2019-11-07 | 941.32 |
| 2019-11-06 | 897.52 |
| 2019-11-05 | 892.66 |
| 2019-11-04 | 912.12 |
| 2019-11-01 | 864.43 |
| 2019-10-31 | 880.49 |
| 2019-10-30 | 872.22 |
| 2019-10-29 | 817.72 |
| 2019-10-28 | 800.20 |
| 2019-10-25 | 789.50 |
| 2019-10-24 | 741.81 |
| 2019-10-23 | 729.16 |
| 2019-10-22 | 746.68 |
| 2019-10-21 | 748.62 |
| 2019-10-18 | 746.68 |
| 2019-10-17 | 722.35 |
| 2019-10-16 | 717.48 |
| 2019-10-15 | 714.56 |
| 2019-10-14 | 712.62 |
| 2019-10-11 | 679.53 |
| 2019-10-10 | 730.13 |
| 2019-10-09 | 715.54 |
| 2019-10-08 | 732.08 |
| 2019-10-04 | 678.55 |
| 2019-10-03 | 686.34 |
| 2019-10-02 | 661.04 |
| 2019-09-30 | 665.90 |
| 2019-09-27 | 671.74 |
| 2019-09-26 | 679.53 |
| 2019-09-25 | 662.01 |
| 2019-09-24 | 691.21 |
| 2019-09-23 | 628.92 |
| 2019-09-20 | 648.39 |
| 2019-09-19 | 652.28 |
| 2019-09-18 | 643.52 |
| 2019-09-17 | 651.30 |
| 2019-09-16 | 654.22 |
| 2019-09-13 | 661.04 |
| 2019-09-12 | 650.33 |
| 2019-09-11 | 641.57 |
| 2019-09-10 | 653.25 |
| 2019-09-09 | 656.17 |
| 2019-09-06 | 677.58 |
| 2019-09-05 | 694.13 |
| 2019-09-04 | 685.37 |
| 2019-09-03 | 690.23 |
| 2019-09-02 | 678.55 |
| 2019-08-30 | 662.98 |
| 2019-08-29 | 683.42 |
| 2019-08-28 | 654.22 |
| 2019-08-27 | 693.15 |
| 2019-08-26 | 669.80 |
| 2019-08-23 | 663.96 |
| 2019-08-22 | 638.65 |
| 2019-08-21 | 625.03 |
| 2019-08-20 | 600.70 |
| 2019-08-19 | 530.63 |
| 2019-08-16 | 505.33 |
| 2019-08-15 | 481.97 |
| 2019-08-14 | 481.00 |
| 2019-08-13 | 484.89 |
| 2019-08-12 | 499.49 |
| 2019-08-09 | 499.49 |
| 2019-08-08 | 505.33 |
| 2019-08-07 | 503.38 |
| 2019-08-06 | 503.38 |
| 2019-08-05 | 509.22 |
| 2019-08-02 | 528.68 |
| 2019-08-01 | 561.77 |
| 2019-07-31 | 569.56 |
| 2019-07-30 | 568.58 |
| 2019-07-29 | 568.58 |
| 2019-07-26 | 575.40 |
| 2019-07-25 | 589.02 |
| 2019-07-24 | 549.12 |
| 2019-07-23 | 544.25 |
| 2019-07-22 | 537.44 |
| 2019-07-19 | 546.20 |
| 2019-07-18 | 549.12 |
| 2019-07-17 | 556.91 |
| 2019-07-16 | 566.64 |
| 2019-07-15 | 554.96 |
| 2019-07-12 | 512.14 |
| 2019-07-11 | 527.71 |
| 2019-07-10 | 517.98 |
| 2019-07-09 | 493.65 |
| 2019-07-08 | 509.22 |
| 2019-07-05 | 525.76 |
| 2019-07-04 | 534.52 |
| 2019-07-03 | 538.41 |
| 2019-07-02 | 522.84 |
| 2019-06-28 | 513.11 |
| 2019-06-27 | 517.98 |
| 2019-06-26 | 506.30 |
| 2019-06-25 | 485.86 |
| 2019-06-24 | 499.49 |
| 2019-06-21 | 494.62 |
| 2019-06-20 | 503.38 |
| 2019-06-19 | 489.75 |
| 2019-06-18 | 475.16 |
| 2019-06-17 | 462.51 |
| 2019-06-14 | 456.67 |
| 2019-06-13 | 462.51 |
| 2019-06-12 | 459.59 |
| 2019-06-11 | 475.16 |
| 2019-06-10 | 470.29 |
| 2019-06-06 | 460.56 |
| 2019-06-05 | 459.59 |
| 2019-06-04 | 487.81 |
| 2019-06-03 | 511.16 |
| 2019-05-31 | 515.06 |
| 2019-05-30 | 513.11 |
| 2019-05-29 | 534.52 |
| 2019-05-28 | 531.64 |
| 2019-05-27 | 524.92 |
| 2019-05-24 | 523.00 |
| 2019-05-23 | 519.16 |
| 2019-05-22 | 555.64 |
| 2019-05-21 | 564.28 |
| 2019-05-20 | 565.24 |
| 2019-05-17 | 573.88 |
| 2019-05-16 | 584.44 |
| 2019-05-15 | 568.12 |
| 2019-05-14 | 558.52 |
| 2019-05-10 | 564.28 |
| 2019-05-09 | 548.92 |
| 2019-05-08 | 577.72 |
| 2019-05-07 | 592.12 |
| 2019-05-06 | 592.12 |
| 2019-05-03 | 630.52 |
| 2019-05-02 | 623.80 |
| 2019-04-30 | 625.72 |
| 2019-04-29 | 631.48 |
| 2019-04-26 | 607.48 |
| 2019-04-25 | 610.36 |
| 2019-04-24 | 619.00 |
| 2019-04-23 | 619.96 |
| 2019-04-18 | 636.28 |
| 2019-04-17 | 650.67 |
| 2019-04-16 | 665.07 |
| 2019-04-15 | 654.51 |
| 2019-04-12 | 662.19 |
| 2019-04-11 | 662.19 |
| 2019-04-10 | 675.63 |
| 2019-04-09 | 683.31 |
| 2019-04-08 | 664.11 |
| 2019-04-04 | 637.24 |
| 2019-04-03 | 628.60 |
| 2019-04-02 | 618.04 |
| 2019-04-01 | 616.12 |
| 2019-03-29 | 600.76 |
| 2019-03-28 | 590.20 |
| 2019-03-27 | 591.16 |
| 2019-03-26 | 577.72 |
| 2019-03-25 | 588.28 |
| 2019-03-22 | 621.88 |
| 2019-03-21 | 619.96 |
| 2019-03-20 | 595.00 |
| 2019-03-19 | 592.12 |
| 2019-03-18 | 570.04 |
| 2019-03-15 | 546.04 |
| 2019-03-14 | 523.96 |
| 2019-03-13 | 539.32 |
| 2019-03-12 | 554.68 |
| 2019-03-11 | 542.20 |
| 2019-03-08 | 534.52 |
| 2019-03-07 | 553.72 |
| 2019-03-06 | 570.04 |
| 2019-03-05 | 570.04 |
| 2019-03-04 | 564.28 |
| 2019-03-01 | 536.44 |
| 2019-02-28 | 543.16 |
| 2019-02-27 | 550.84 |
| 2019-02-26 | 549.88 |
| 2019-02-25 | 533.56 |
| 2019-02-22 | 546.04 |
| 2019-02-21 | 534.52 |
| 2019-02-20 | 517.24 |
| 2019-02-19 | 521.08 |
| 2019-02-18 | 574.84 |
| 2019-02-15 | 552.76 |
| 2019-02-14 | 579.64 |
| 2019-02-13 | 575.80 |
| 2019-02-12 | 568.12 |
| 2019-02-11 | 533.56 |
| 2019-02-08 | 523.00 |
| 2019-02-04 | 543.16 |
| 2019-02-01 | 553.72 |
| 2019-01-31 | 546.04 |
| 2019-01-30 | 523.00 |
| 2019-01-29 | 523.00 |
| 2019-01-28 | 504.76 |
| 2019-01-25 | 530.68 |
| 2019-01-24 | 527.80 |
| 2019-01-23 | 517.24 |
| 2019-01-22 | 506.68 |
| 2019-01-21 | 529.72 |
| 2019-01-18 | 528.76 |
| 2019-01-17 | 505.72 |
| 2019-01-16 | 502.84 |
| 2019-01-15 | 472.13 |
| 2019-01-14 | 460.61 |
| 2019-01-11 | 478.84 |
| 2019-01-10 | 486.52 |
| 2019-01-09 | 445.25 |
| 2019-01-08 | 443.33 |
| 2019-01-07 | 441.41 |
| 2019-01-04 | 431.81 |
| 2019-01-03 | 382.85 |
| 2019-01-02 | 412.61 |
| 2018-12-31 | 442.37 |
| 2018-12-28 | 438.53 |
| 2018-12-27 | 414.53 |
| 2018-12-24 | 433.73 |
| 2018-12-21 | 429.89 |
| 2018-12-20 | 421.25 |
| 2018-12-19 | 446.21 |
| 2018-12-18 | 461.57 |
| 2018-12-17 | 455.81 |
| 2018-12-14 | 453.89 |
| 2018-12-13 | 529.72 |
| 2018-12-12 | 513.40 |
| 2018-12-11 | 525.88 |
| 2018-12-10 | 512.44 |
| 2018-12-07 | 534.52 |
| 2018-12-06 | 563.32 |
| 2018-12-05 | 675.63 |
| 2018-12-04 | 692.91 |
| 2018-12-03 | 676.59 |
| 2018-11-30 | 660.27 |
| 2018-11-29 | 660.27 |
| 2018-11-28 | 683.31 |
| 2018-11-27 | 675.63 |
| 2018-11-26 | 672.75 |
| 2018-11-23 | 663.15 |
| 2018-11-22 | 667.95 |
| 2018-11-21 | 694.83 |
| 2018-11-20 | 677.55 |
| 2018-11-19 | 720.75 |
| 2018-11-16 | 735.15 |
| 2018-11-15 | 737.07 |
| 2018-11-14 | 749.55 |
| 2018-11-13 | 799.47 |
| 2018-11-12 | 792.75 |
| 2018-11-09 | 778.35 |
| 2018-11-08 | 782.19 |
| 2018-11-07 | 801.39 |
| 2018-11-06 | 794.67 |
| 2018-11-05 | 773.55 |
| 2018-11-02 | 776.43 |
| 2018-11-01 | 714.99 |
| 2018-10-31 | 693.87 |
| 2018-10-30 | 665.07 |
| 2018-10-29 | 664.11 |
| 2018-10-26 | 677.55 |
| 2018-10-25 | 703.47 |
| 2018-10-24 | 695.79 |
| 2018-10-23 | 708.27 |
| 2018-10-22 | 730.35 |
| 2018-10-19 | 684.27 |
| 2018-10-18 | 680.43 |
| 2018-10-16 | 671.79 |
| 2018-10-15 | 651.63 |
| 2018-10-12 | 648.75 |
| 2018-10-11 | 623.80 |
| 2018-10-10 | 650.67 |
| 2018-10-09 | 634.36 |
| 2018-10-08 | 628.60 |
| 2018-10-05 | 651.63 |
| 2018-10-04 | 638.20 |
| 2018-10-03 | 676.59 |
| 2018-10-02 | 686.19 |
| 2018-09-28 | 697.71 |
| 2018-09-27 | 709.23 |
| 2018-09-26 | 721.71 |
| 2018-09-24 | 699.63 |
| 2018-09-21 | 724.59 |
| 2018-09-20 | 695.79 |
| 2018-09-19 | 690.03 |
| 2018-09-18 | 666.03 |
| 2018-09-17 | 674.67 |
| 2018-09-14 | 708.27 |
| 2018-09-13 | 685.23 |
| 2018-09-12 | 701.55 |
| 2018-09-11 | 787.95 |
| 2018-09-10 | 806.19 |
| 2018-09-07 | 822.50 |
| 2018-09-06 | 808.11 |
| 2018-09-05 | 832.10 |
| 2018-09-04 | 857.06 |
| 2018-09-03 | 840.74 |
| 2018-08-31 | 850.34 |
| 2018-08-30 | 855.14 |
| 2018-08-29 | 871.94 |
| 2018-08-28 | 881.54 |
| 2018-08-27 | 891.14 |
| 2018-08-24 | 856.10 |
| 2018-08-23 | 854.18 |
| 2018-08-22 | 822.50 |
| 2018-08-21 | 839.78 |
| 2018-08-20 | 755.31 |
| 2018-08-17 | 745.71 |
| 2018-08-16 | 787.95 |
| 2018-08-15 | 794.67 |
| 2018-08-14 | 824.42 |
| 2018-08-13 | 859.94 |
| 2018-08-10 | 853.22 |
| 2018-08-09 | 869.54 |
| 2018-08-08 | 857.06 |
| 2018-08-07 | 845.54 |
| 2018-08-06 | 810.98 |
| 2018-08-03 | 843.62 |
| 2018-08-02 | 883.94 |
| 2018-08-01 | 905.54 |
| 2018-07-31 | 883.94 |
| 2018-07-30 | 898.34 |
| 2018-07-27 | 924.74 |
| 2018-07-26 | 934.34 |
| 2018-07-25 | 939.14 |
| 2018-07-24 | 907.94 |
| 2018-07-23 | 929.54 |
| 2018-07-20 | 970.34 |
| 2018-07-19 | 967.94 |
| 2018-07-18 | 970.34 |
| 2018-07-17 | 946.34 |
| 2018-07-16 | 987.13 |
| 2018-07-13 | 996.73 |
| 2018-07-12 | 989.53 |
| 2018-07-11 | 970.34 |
| 2018-07-10 | 965.54 |
| 2018-07-09 | 999.13 |
| 2018-07-06 | 951.14 |
| 2018-07-05 | 927.14 |
| 2018-07-04 | 919.94 |
| 2018-07-03 | 1,011.13 |
| 2018-06-29 | 1,037.53 |
| 2018-06-28 | 982.33 |
| 2018-06-27 | 970.34 |
| 2018-06-26 | 1,030.33 |
| 2018-06-25 | 1,011.13 |
| 2018-06-22 | 1,035.13 |
| 2018-06-21 | 1,039.93 |
| 2018-06-20 | 1,042.33 |
| 2018-06-19 | 1,023.13 |
| 2018-06-15 | 1,054.33 |
| 2018-06-14 | 1,080.73 |
| 2018-06-13 | 1,097.53 |
| 2018-06-12 | 1,131.13 |
| 2018-06-11 | 1,071.13 |
| 2018-06-08 | 1,071.13 |
| 2018-06-07 | 1,095.13 |
| 2018-06-06 | 1,131.13 |
| 2018-06-05 | 1,147.92 |
| 2018-06-04 | 1,126.33 |
| 2018-06-01 | 1,087.93 |
| 2018-05-31 | 1,078.33 |
| 2018-05-30 | 1,068.73 |
| 2018-05-29 | 1,080.73 |
| 2018-05-28 | 1,142.75 |
| 2018-05-25 | 1,097.43 |
| 2018-05-24 | 1,021.10 |
| 2018-05-23 | 1,011.55 |
| 2018-05-21 | 1,035.41 |
| 2018-05-18 | 1,033.02 |
| 2018-05-17 | 1,013.94 |
| 2018-05-16 | 987.70 |
| 2018-05-15 | 994.86 |
| 2018-05-14 | 949.54 |
| 2018-05-11 | 906.60 |
| 2018-05-10 | 913.76 |
| 2018-05-09 | 920.91 |
| 2018-05-08 | 920.91 |
| 2018-05-07 | 925.68 |
| 2018-05-04 | 868.44 |
| 2018-05-03 | 850.31 |
| 2018-05-02 | 858.89 |
| 2018-04-30 | 863.67 |
| 2018-04-27 | 870.82 |
| 2018-04-26 | 870.82 |
| 2018-04-25 | 892.29 |
| 2018-04-24 | 870.82 |
| 2018-04-23 | 836.00 |
| 2018-04-20 | 866.05 |
| 2018-04-19 | 882.75 |
| 2018-04-18 | 868.44 |
| 2018-04-17 | 861.28 |
| 2018-04-16 | 894.67 |
| 2018-04-13 | 889.90 |
| 2018-04-12 | 935.22 |
| 2018-04-11 | 925.68 |
| 2018-04-10 | 947.15 |
| 2018-04-09 | 966.23 |
| 2018-04-06 | 951.92 |
| 2018-04-04 | 951.92 |
| 2018-04-03 | 918.53 |
| 2018-03-29 | 894.67 |
| 2018-03-28 | 892.29 |
| 2018-03-27 | 947.15 |
| 2018-03-26 | 940.00 |
| 2018-03-23 | 901.83 |
| 2018-03-22 | 925.68 |
| 2018-03-21 | 932.84 |
| 2018-03-20 | 973.39 |
| 2018-03-19 | 863.67 |
| 2018-03-16 | 856.51 |
| 2018-03-15 | 846.49 |
| 2018-03-14 | 815.96 |
| 2018-03-13 | 824.55 |
| 2018-03-12 | 830.27 |
| 2018-03-09 | 809.28 |
| 2018-03-08 | 790.20 |
| 2018-03-07 | 746.31 |
| 2018-03-06 | 734.86 |
| 2018-03-05 | 722.45 |
| 2018-03-02 | 746.31 |
| 2018-03-01 | 758.71 |
| 2018-02-28 | 762.53 |
| 2018-02-27 | 745.35 |
| 2018-02-26 | 763.48 |
| 2018-02-23 | 735.81 |
| 2018-02-22 | 746.31 |
| 2018-02-21 | 761.57 |
| 2018-02-20 | 744.40 |
| 2018-02-15 | 734.86 |
| 2018-02-14 | 723.41 |
| 2018-02-13 | 706.23 |
| 2018-02-12 | 693.83 |
| 2018-02-09 | 645.17 |
| 2018-02-08 | 664.25 |
| 2018-02-07 | 648.99 |
| 2018-02-06 | 656.62 |
| 2018-02-05 | 701.46 |
| 2018-02-02 | 725.32 |
| 2018-02-01 | 713.87 |
| 2018-01-31 | 728.18 |
| 2018-01-30 | 709.10 |
| 2018-01-29 | 700.51 |
| 2018-01-26 | 718.64 |
| 2018-01-25 | 742.49 |
| 2018-01-24 | 765.39 |
| 2018-01-23 | 773.98 |
| 2018-01-22 | 769.21 |
| 2018-01-19 | 748.22 |
| 2018-01-18 | 732.00 |
| 2018-01-17 | 747.26 |
| 2018-01-16 | 764.44 |
| 2018-01-15 | 746.31 |
| 2018-01-12 | 780.66 |
| 2018-01-11 | 791.15 |
| 2018-01-10 | 757.76 |
| 2018-01-09 | 758.71 |
| 2018-01-08 | 747.26 |
| 2018-01-05 | 732.95 |
| 2018-01-04 | 739.63 |
| 2018-01-03 | 720.55 |
| 2018-01-02 | 682.38 |
| 2017-12-29 | 652.80 |
| 2017-12-28 | 659.48 |
| 2017-12-27 | 653.76 |
| 2017-12-22 | 661.39 |
| 2017-12-21 | 663.30 |
| 2017-12-20 | 654.71 |
| 2017-12-19 | 655.67 |
| 2017-12-18 | 634.68 |
| 2017-12-15 | 632.77 |
| 2017-12-14 | 648.03 |
| 2017-12-13 | 648.99 |
| 2017-12-12 | 646.13 |
| 2017-12-11 | 653.76 |
| 2017-12-08 | 635.63 |
| 2017-12-07 | 615.59 |
| 2017-12-06 | 603.19 |
| 2017-12-05 | 639.45 |
| 2017-12-04 | 645.17 |
| 2017-12-01 | 639.45 |
| 2017-11-30 | 639.45 |
| 2017-11-29 | 651.85 |
| 2017-11-28 | 649.94 |
| 2017-11-27 | 640.40 |
| 2017-11-24 | 656.62 |
| 2017-11-23 | 630.86 |
| 2017-11-22 | 670.93 |
| 2017-11-21 | 681.43 |
| 2017-11-20 | 658.53 |
| 2017-11-17 | 664.25 |
| 2017-11-16 | 666.16 |
| 2017-11-15 | 628.95 |
| 2017-11-14 | 628.00 |
| 2017-11-13 | 629.90 |
| 2017-11-10 | 645.17 |
| 2017-11-09 | 628.95 |
| 2017-11-08 | 625.13 |
| 2017-11-07 | 628.95 |
| 2017-11-06 | 629.90 |
| 2017-11-03 | 576.47 |
| 2017-11-02 | 565.98 |
| 2017-11-01 | 552.62 |
| 2017-10-31 | 546.90 |
| 2017-10-30 | 534.49 |
| 2017-10-27 | 536.40 |
| 2017-10-26 | 544.99 |
| 2017-10-25 | 535.45 |
| 2017-10-24 | 542.13 |
| 2017-10-23 | 552.62 |
| 2017-10-20 | 539.26 |
| 2017-10-19 | 536.40 |
| 2017-10-18 | 521.13 |
| 2017-10-17 | 519.23 |
| 2017-10-16 | 524.00 |
| 2017-10-13 | 514.46 |
| 2017-10-12 | 531.63 |
| 2017-10-11 | 531.63 |
| 2017-10-10 | 540.22 |
| 2017-10-09 | 544.03 |
| 2017-10-06 | 541.17 |
| 2017-10-04 | 537.35 |
| 2017-10-03 | 545.94 |
| 2017-09-29 | 524.00 |
| 2017-09-28 | 520.18 |
| 2017-09-27 | 524.00 |
| 2017-09-26 | 515.41 |
| 2017-09-25 | 515.41 |
| 2017-09-22 | 533.54 |
| 2017-09-21 | 522.09 |
| 2017-09-20 | 512.55 |
| 2017-09-19 | 491.56 |
| 2017-09-18 | 490.60 |
| 2017-09-15 | 479.15 |
| 2017-09-14 | 481.06 |
| 2017-09-13 | 490.60 |
| 2017-09-12 | 488.69 |
| 2017-09-11 | 484.88 |
| 2017-09-08 | 500.14 |
| 2017-09-07 | 508.73 |
| 2017-09-06 | 510.64 |
| 2017-09-05 | 510.64 |
| 2017-09-04 | 508.73 |
| 2017-09-01 | 497.28 |
| 2017-08-31 | 482.97 |
| 2017-08-30 | 486.79 |
| 2017-08-29 | 485.83 |
| 2017-08-28 | 490.60 |
| 2017-08-25 | 509.69 |
| 2017-08-24 | 510.64 |
| 2017-08-22 | 480.11 |
| 2017-08-21 | 480.11 |
| 2017-08-18 | 487.74 |
| 2017-08-17 | 484.88 |
| 2017-08-16 | 496.33 |
| 2017-08-15 | 466.75 |
| 2017-08-14 | 468.66 |
| 2017-08-11 | 470.57 |
| 2017-08-10 | 501.10 |
| 2017-08-09 | 490.60 |
| 2017-08-08 | 487.74 |
| 2017-08-07 | 478.20 |
| 2017-08-04 | 481.06 |
| 2017-08-03 | 482.02 |
| 2017-08-02 | 489.65 |
| 2017-08-01 | 482.02 |
| 2017-07-31 | 481.06 |
| 2017-07-28 | 473.43 |
| 2017-07-27 | 488.69 |
| 2017-07-26 | 469.61 |
| 2017-07-25 | 476.29 |
| 2017-07-24 | 491.56 |
| 2017-07-21 | 466.75 |
| 2017-07-20 | 462.93 |
| 2017-07-19 | 471.52 |
| 2017-07-18 | 464.84 |
| 2017-07-17 | 472.47 |
| 2017-07-14 | 458.16 |
| 2017-07-13 | 467.70 |
| 2017-07-12 | 454.35 |
| 2017-07-11 | 451.48 |
| 2017-07-10 | 452.44 |
| 2017-07-07 | 438.13 |
| 2017-07-06 | 434.31 |
| 2017-07-05 | 433.36 |
| 2017-07-04 | 429.54 |
| 2017-07-03 | 440.99 |
| 2017-06-30 | 443.85 |
| 2017-06-29 | 452.44 |
| 2017-06-28 | 449.58 |
| 2017-06-27 | 463.89 |
| 2017-06-26 | 461.98 |
| 2017-06-23 | 470.57 |
| 2017-06-22 | 445.76 |
| 2017-06-21 | 453.39 |
| 2017-06-20 | 462.93 |
| 2017-06-19 | 458.16 |
| 2017-06-16 | 452.44 |
| 2017-06-15 | 439.08 |
| 2017-06-14 | 443.85 |
| 2017-06-13 | 444.80 |
| 2017-06-12 | 458.16 |
| 2017-06-09 | 464.84 |
| 2017-06-08 | 465.80 |
| 2017-06-07 | 468.66 |
| 2017-06-06 | 456.25 |
| 2017-06-05 | 468.66 |
| 2017-06-02 | 463.89 |
| 2017-06-01 | 463.89 |
| 2017-05-31 | 456.25 |
| 2017-05-29 | 430.49 |
| 2017-05-26 | 434.27 |
| 2017-05-25 | 445.60 |
| 2017-05-24 | 435.21 |
| 2017-05-23 | 435.21 |
| 2017-05-22 | 438.04 |
| 2017-05-19 | 431.44 |
| 2017-05-18 | 427.66 |
| 2017-05-17 | 447.48 |
| 2017-05-16 | 445.60 |
| 2017-05-15 | 441.82 |
| 2017-05-12 | 433.32 |
| 2017-05-11 | 429.55 |
| 2017-05-10 | 434.27 |
| 2017-05-09 | 430.49 |
| 2017-05-08 | 432.38 |
| 2017-05-05 | 415.39 |
| 2017-05-04 | 416.33 |
| 2017-05-02 | 404.06 |
| 2017-04-28 | 409.73 |
| 2017-04-27 | 409.73 |
| 2017-04-26 | 418.22 |
| 2017-04-25 | 412.56 |
| 2017-04-24 | 409.73 |
| 2017-04-21 | 408.78 |
| 2017-04-20 | 409.73 |
| 2017-04-19 | 407.84 |
| 2017-04-18 | 391.79 |
| 2017-04-13 | 383.30 |
| 2017-04-12 | 375.74 |
| 2017-04-11 | 371.97 |
| 2017-04-10 | 365.83 |
| 2017-04-07 | 374.80 |
| 2017-04-06 | 382.35 |
| 2017-04-05 | 382.35 |
| 2017-04-03 | 386.13 |
| 2017-03-31 | 380.46 |
| 2017-03-30 | 380.46 |
| 2017-03-29 | 380.46 |
| 2017-03-28 | 374.80 |
| 2017-03-27 | 365.83 |
| 2017-03-24 | 380.46 |
| 2017-03-23 | 373.86 |
| 2017-03-22 | 373.86 |
| 2017-03-21 | 374.80 |
| 2017-03-20 | 377.63 |
| 2017-03-17 | 379.52 |
| 2017-03-16 | 374.80 |
| 2017-03-15 | 360.64 |
| 2017-03-14 | 368.67 |
| 2017-03-13 | 365.83 |
| 2017-03-10 | 350.26 |
| 2017-03-09 | 355.92 |
| 2017-03-08 | 358.75 |
| 2017-03-07 | 348.37 |
| 2017-03-06 | 352.62 |
| 2017-03-03 | 345.07 |
| 2017-03-02 | 344.59 |
| 2017-03-01 | 346.01 |
| 2017-02-28 | 348.37 |
| 2017-02-27 | 344.59 |
| 2017-02-24 | 357.81 |
| 2017-02-23 | 357.34 |
| 2017-02-22 | 348.37 |
| 2017-02-21 | 338.93 |
| 2017-02-20 | 329.49 |
| 2017-02-17 | 328.55 |
| 2017-02-16 | 340.35 |
| 2017-02-15 | 323.83 |
| 2017-02-14 | 333.74 |
| 2017-02-13 | 337.99 |
| 2017-02-10 | 328.08 |
| 2017-02-09 | 325.72 |
| 2017-02-08 | 325.24 |
| 2017-02-07 | 322.41 |
| 2017-02-06 | 314.39 |
| 2017-02-03 | 315.33 |
| 2017-02-02 | 310.61 |
| 2017-02-01 | 312.03 |
| 2017-01-27 | 313.44 |
| 2017-01-26 | 316.28 |
| 2017-01-25 | 315.80 |
| 2017-01-24 | 312.97 |
| 2017-01-23 | 312.97 |
| 2017-01-20 | 317.69 |
| 2017-01-19 | 295.04 |
| 2017-01-18 | 297.87 |
| 2017-01-17 | 293.62 |
| 2017-01-16 | 291.73 |
| 2017-01-13 | 296.45 |
| 2017-01-12 | 290.32 |
| 2017-01-11 | 296.93 |
| 2017-01-10 | 289.85 |
| 2017-01-09 | 290.79 |
| 2017-01-06 | 285.60 |
| 2017-01-05 | 289.37 |
| 2017-01-04 | 287.49 |
| 2017-01-03 | 283.71 |
| 2016-12-30 | 290.79 |
| 2016-12-29 | 287.01 |
| 2016-12-28 | 284.65 |
| 2016-12-23 | 278.99 |
| 2016-12-22 | 283.71 |
| 2016-12-21 | 289.37 |
| 2016-12-20 | 289.37 |
| 2016-12-19 | 289.37 |
| 2016-12-16 | 289.37 |
| 2016-12-15 | 295.04 |
| 2016-12-14 | 305.89 |
| 2016-12-13 | 295.51 |
| 2016-12-12 | 292.68 |
| 2016-12-09 | 295.98 |
| 2016-12-08 | 300.23 |
| 2016-12-07 | 294.09 |
| 2016-12-06 | 287.49 |
| 2016-12-05 | 287.96 |
| 2016-12-02 | 294.09 |
| 2016-12-01 | 287.96 |
| 2016-11-30 | 293.15 |
| 2016-11-29 | 297.40 |
| 2016-11-28 | 295.51 |
| 2016-11-25 | 284.65 |
| 2016-11-24 | 275.69 |
| 2016-11-23 | 270.02 |
| 2016-11-22 | 279.93 |
| 2016-11-21 | 273.80 |
| 2016-11-18 | 273.80 |
| 2016-11-17 | 275.69 |
| 2016-11-16 | 275.69 |
| 2016-11-15 | 277.58 |
| 2016-11-14 | 268.14 |
| 2016-11-11 | 271.91 |
| 2016-11-10 | 279.46 |
| 2016-11-09 | 272.38 |
| 2016-11-08 | 279.46 |
| 2016-11-07 | 277.58 |
| 2016-11-04 | 271.44 |
| 2016-11-03 | 275.22 |
| 2016-11-02 | 280.88 |
| 2016-11-01 | 279.93 |
| 2016-10-31 | 279.46 |
| 2016-10-28 | 279.93 |
| 2016-10-27 | 285.13 |
| 2016-10-26 | 287.01 |
| 2016-10-25 | 295.04 |
| 2016-10-24 | 295.51 |
| 2016-10-20 | 294.09 |
| 2016-10-19 | 296.45 |
| 2016-10-18 | 290.32 |
| 2016-10-17 | 285.60 |
| 2016-10-14 | 286.07 |
| 2016-10-13 | 289.37 |
| 2016-10-12 | 289.37 |
| 2016-10-11 | 289.37 |
| 2016-10-07 | 291.73 |
| 2016-10-06 | 292.21 |
| 2016-10-05 | 294.57 |
| 2016-10-04 | 296.45 |
| 2016-10-03 | 287.01 |
| 2016-09-30 | 266.25 |
| 2016-09-29 | 269.55 |
| 2016-09-28 | 269.55 |
| 2016-09-27 | 270.97 |
| 2016-09-26 | 271.91 |
| 2016-09-23 | 273.80 |
| 2016-09-22 | 277.58 |
| 2016-09-21 | 266.25 |
| 2016-09-20 | 259.17 |
| 2016-09-19 | 263.89 |
| 2016-09-15 | 251.62 |
| 2016-09-14 | 255.39 |
| 2016-09-13 | 258.70 |
| 2016-09-12 | 255.39 |
| 2016-09-09 | 261.53 |
| 2016-09-08 | 267.19 |
| 2016-09-07 | 268.61 |
| 2016-09-06 | 271.44 |
| 2016-09-05 | 263.89 |
| 2016-09-02 | 259.17 |
| 2016-09-01 | 256.34 |
| 2016-08-31 | 255.39 |
| 2016-08-30 | 265.30 |
| 2016-08-29 | 258.70 |
| 2016-08-26 | 265.78 |
| 2016-08-25 | 260.58 |
| 2016-08-24 | 252.56 |
| 2016-08-23 | 243.59 |
| 2016-08-22 | 232.74 |
| 2016-08-19 | 235.57 |
| 2016-08-18 | 234.63 |
| 2016-08-17 | 236.51 |
| 2016-08-16 | 231.79 |
| 2016-08-15 | 236.51 |
| 2016-08-12 | 236.51 |
| 2016-08-11 | 245.01 |
| 2016-08-10 | 239.82 |
| 2016-08-09 | 235.10 |
| 2016-08-08 | 235.57 |
| 2016-08-05 | 232.74 |
| 2016-08-04 | 230.38 |
| 2016-08-03 | 227.55 |
| 2016-08-01 | 224.24 |
| 2016-07-29 | 216.69 |
| 2016-07-28 | 221.41 |
| 2016-07-27 | 228.02 |
| 2016-07-26 | 230.38 |
| 2016-07-25 | 228.02 |
| 2016-07-22 | 224.24 |
| 2016-07-21 | 226.60 |
| 2016-07-20 | 231.32 |
| 2016-07-19 | 228.49 |
| 2016-07-18 | 232.27 |
| 2016-07-15 | 233.68 |
| 2016-07-14 | 238.87 |
| 2016-07-13 | 235.10 |
| 2016-07-12 | 234.15 |
| 2016-07-11 | 224.24 |
| 2016-07-08 | 225.66 |
| 2016-07-07 | 221.41 |
| 2016-07-06 | 213.39 |
| 2016-07-05 | 218.58 |
| 2016-07-04 | 226.13 |
| 2016-06-30 | 225.66 |
| 2016-06-29 | 222.35 |
| 2016-06-28 | 211.03 |
| 2016-06-27 | 211.50 |
| 2016-06-24 | 207.72 |
| 2016-06-23 | 219.99 |
| 2016-06-22 | 216.69 |
| 2016-06-21 | 213.86 |
| 2016-06-20 | 218.11 |
| 2016-06-17 | 217.16 |
| 2016-06-16 | 216.22 |
| 2016-06-15 | 215.75 |
| 2016-06-14 | 214.33 |
| 2016-06-13 | 221.41 |
| 2016-06-10 | 230.85 |
| 2016-06-08 | 235.10 |
| 2016-06-07 | 237.93 |
| 2016-06-06 | 233.68 |
| 2016-06-03 | 233.21 |
| 2016-06-02 | 233.68 |
| 2016-06-01 | 227.55 |
| 2016-05-31 | 228.94 |
| 2016-05-30 | 229.87 |
| 2016-05-27 | 221.97 |
| 2016-05-26 | 215.93 |
| 2016-05-25 | 218.25 |
| 2016-05-24 | 215.93 |
| 2016-05-23 | 217.33 |
| 2016-05-20 | 224.29 |
| 2016-05-19 | 217.33 |
| 2016-05-18 | 216.40 |
| 2016-05-17 | 221.97 |
| 2016-05-16 | 216.86 |
| 2016-05-13 | 213.14 |
| 2016-05-12 | 201.53 |
| 2016-05-11 | 202.46 |
| 2016-05-10 | 208.03 |
| 2016-05-09 | 206.64 |
| 2016-05-06 | 204.32 |
| 2016-05-05 | 205.71 |
| 2016-05-04 | 209.89 |
| 2016-05-03 | 211.29 |
| 2016-04-29 | 221.04 |
| 2016-04-28 | 215.00 |
| 2016-04-27 | 220.11 |
| 2016-04-26 | 214.07 |
| 2016-04-25 | 219.18 |
| 2016-04-22 | 213.14 |
| 2016-04-21 | 215.47 |
| 2016-04-20 | 208.96 |
| 2016-04-19 | 222.44 |
| 2016-04-18 | 227.55 |
| 2016-04-15 | 231.73 |
| 2016-04-14 | 229.87 |
| 2016-04-13 | 237.30 |
| 2016-04-12 | 238.23 |
| 2016-04-11 | 238.23 |
| 2016-04-08 | 237.30 |
| 2016-04-07 | 237.77 |
| 2016-04-06 | 234.98 |
| 2016-04-05 | 228.48 |
| 2016-04-01 | 225.22 |
| 2016-03-31 | 226.15 |
| 2016-03-30 | 227.55 |
| 2016-03-29 | 223.36 |
| 2016-03-24 | 232.19 |
| 2016-03-23 | 216.86 |
| 2016-03-22 | 221.04 |
| 2016-03-21 | 193.17 |
| 2016-03-18 | 190.84 |
| 2016-03-17 | 188.52 |
| 2016-03-16 | 182.94 |
| 2016-03-15 | 182.94 |
| 2016-03-14 | 187.13 |
| 2016-03-11 | 188.98 |
| 2016-03-10 | 186.20 |
| 2016-03-09 | 182.94 |
| 2016-03-08 | 179.23 |
| 2016-03-07 | 183.41 |
| 2016-03-04 | 188.98 |
| 2016-03-03 | 195.95 |
| 2016-03-02 | 196.42 |
| 2016-03-01 | 192.24 |
| 2016-02-29 | 187.59 |
| 2016-02-26 | 198.28 |
| 2016-02-25 | 189.91 |
| 2016-02-24 | 196.42 |
| 2016-02-23 | 197.35 |
| 2016-02-22 | 203.39 |
| 2016-02-19 | 202.46 |
| 2016-02-18 | 200.13 |
| 2016-02-17 | 186.66 |
| 2016-02-16 | 196.88 |
| 2016-02-15 | 194.56 |
| 2016-02-12 | 183.41 |
| 2016-02-11 | 188.52 |
| 2016-02-05 | 187.13 |
| 2016-02-04 | 182.02 |
| 2016-02-03 | 185.73 |
| 2016-02-02 | 202.46 |
| 2016-02-01 | 206.64 |
| 2016-01-29 | 203.85 |
| 2016-01-28 | 206.17 |
| 2016-01-27 | 213.61 |
| 2016-01-26 | 210.36 |
| 2016-01-25 | 223.36 |
| 2016-01-22 | 206.64 |
| 2016-01-21 | 208.50 |
| 2016-01-20 | 214.54 |
| 2016-01-19 | 230.33 |
| 2016-01-18 | 227.55 |
| 2016-01-15 | 243.81 |
| 2016-01-14 | 243.81 |
| 2016-01-13 | 243.81 |
| 2016-01-12 | 251.24 |
| 2016-01-11 | 254.49 |
| 2016-01-08 | 265.64 |
| 2016-01-07 | 267.50 |
| 2016-01-06 | 270.75 |
| 2016-01-05 | 260.07 |
| 2016-01-04 | 260.53 |
| 2015-12-31 | 267.97 |
| 2015-12-30 | 265.18 |
| 2015-12-29 | 259.14 |
| 2015-12-28 | 256.35 |
| 2015-12-24 | 261.93 |
| 2015-12-23 | 261.93 |
| 2015-12-22 | 261.46 |
| 2015-12-21 | 260.07 |
| 2015-12-18 | 260.07 |
| 2015-12-17 | 257.75 |
| 2015-12-16 | 258.21 |
| 2015-12-15 | 261.46 |
| 2015-12-14 | 255.89 |
| 2015-12-11 | 253.56 |
| 2015-12-10 | 262.39 |
| 2015-12-09 | 261.93 |
| 2015-12-08 | 264.71 |
| 2015-12-07 | 271.68 |
| 2015-12-04 | 275.87 |
| 2015-12-03 | 275.40 |
| 2015-12-02 | 271.68 |
| 2015-12-01 | 265.64 |
| 2015-11-30 | 238.70 |
| 2015-11-27 | 234.98 |
| 2015-11-26 | 237.30 |
| 2015-11-25 | 239.16 |
| 2015-11-24 | 238.70 |
| 2015-11-23 | 234.52 |
| 2015-11-20 | 226.15 |
| 2015-11-19 | 225.22 |
| 2015-11-18 | 226.62 |
| 2015-11-17 | 225.69 |
| 2015-11-16 | 222.90 |
| 2015-11-13 | 228.01 |
| 2015-11-12 | 224.76 |
| 2015-11-11 | 219.65 |
| 2015-11-10 | 220.11 |
| 2015-11-09 | 226.62 |
| 2015-11-06 | 219.65 |
| 2015-11-05 | 220.11 |
| 2015-11-04 | 231.73 |
| 2015-11-03 | 239.16 |
| 2015-11-02 | 234.52 |
| 2015-10-30 | 236.37 |
| 2015-10-29 | 234.52 |
| 2015-10-28 | 232.66 |
| 2015-10-27 | 234.98 |
| 2015-10-26 | 235.44 |
| 2015-10-23 | 229.87 |
| 2015-10-22 | 234.05 |
| 2015-10-20 | 236.37 |
| 2015-10-19 | 231.73 |
| 2015-10-16 | 229.40 |
| 2015-10-15 | 225.22 |
| 2015-10-14 | 219.18 |
| 2015-10-13 | 227.55 |
| 2015-10-12 | 230.80 |
| 2015-10-09 | 229.87 |
| 2015-10-08 | 232.19 |
| 2015-10-07 | 231.26 |
| 2015-10-06 | 230.33 |
| 2015-10-05 | 226.15 |
| 2015-10-02 | 224.76 |
| 2015-09-30 | 215.47 |
| 2015-09-29 | 210.82 |
| 2015-09-25 | 215.93 |
| 2015-09-24 | 221.51 |
| 2015-09-23 | 207.57 |
| 2015-09-22 | 220.58 |
| 2015-09-21 | 221.51 |
| 2015-09-18 | 222.90 |
| 2015-09-17 | 214.54 |
| 2015-09-16 | 210.36 |
| 2015-09-15 | 209.89 |
| 2015-09-14 | 211.29 |
| 2015-09-11 | 208.96 |
| 2015-09-10 | 215.00 |
| 2015-09-09 | 222.44 |
| 2015-09-08 | 220.11 |
| 2015-09-07 | 211.29 |
| 2015-09-04 | 212.68 |
| 2015-09-02 | 210.82 |
| 2015-09-01 | 213.14 |
| 2015-08-31 | 229.87 |
| 2015-08-28 | 221.51 |
| 2015-08-27 | 220.58 |
| 2015-08-26 | 212.21 |
| 2015-08-25 | 206.64 |
| 2015-08-24 | 199.67 |
| 2015-08-21 | 210.36 |
| 2015-08-20 | 216.86 |
| 2015-08-19 | 237.77 |
| 2015-08-18 | 242.88 |
| 2015-08-17 | 257.28 |
| 2015-08-14 | 234.98 |
| 2015-08-13 | 243.34 |
| 2015-08-12 | 242.41 |
| 2015-08-11 | 241.48 |
| 2015-08-10 | 242.88 |
| 2015-08-07 | 240.09 |
| 2015-08-06 | 234.52 |
| 2015-08-05 | 233.12 |
| 2015-08-04 | 238.70 |
| 2015-08-03 | 230.80 |
| 2015-07-31 | 229.87 |
| 2015-07-30 | 228.01 |
| 2015-07-29 | 228.94 |
| 2015-07-28 | 220.11 |
| 2015-07-27 | 223.83 |
| 2015-07-24 | 243.34 |
| 2015-07-23 | 250.78 |
| 2015-07-22 | 248.92 |
| 2015-07-21 | 249.85 |
| 2015-07-20 | 246.13 |
| 2015-07-17 | 254.96 |
| 2015-07-16 | 239.16 |
| 2015-07-15 | 239.63 |
| 2015-07-14 | 247.99 |
| 2015-07-13 | 247.52 |
| 2015-07-10 | 247.52 |
| 2015-07-09 | 231.73 |
| 2015-07-08 | 210.82 |
| 2015-07-07 | 226.62 |
| 2015-07-06 | 235.44 |
| 2015-07-03 | 240.56 |
| 2015-07-02 | 253.10 |
| 2015-06-30 | 255.89 |
| 2015-06-29 | 244.27 |
| 2015-06-26 | 253.10 |
| 2015-06-25 | 260.07 |
| 2015-06-24 | 259.60 |
| 2015-06-23 | 257.28 |
| 2015-06-22 | 254.96 |
| 2015-06-19 | 255.89 |
| 2015-06-18 | 253.56 |
| 2015-06-17 | 246.13 |
| 2015-06-16 | 230.80 |
| 2015-06-15 | 236.84 |
| 2015-06-12 | 248.45 |
| 2015-06-11 | 238.70 |
| 2015-06-10 | 241.95 |
| 2015-06-09 | 237.77 |
| 2015-06-08 | 247.99 |
| 2015-06-05 | 256.35 |
| 2015-06-04 | 249.38 |
| 2015-06-03 | 258.21 |
| 2015-06-02 | 261.93 |
| 2015-06-01 | 269.36 |
| 2015-05-29 | 270.75 |
| 2015-05-28 | 267.50 |
| 2015-05-27 | 269.36 |
| 2015-05-26 | 259.27 |
| 2015-05-22 | 256.97 |
| 2015-05-21 | 253.30 |
| 2015-05-20 | 251.47 |
| 2015-05-19 | 254.22 |
| 2015-05-18 | 252.38 |
| 2015-05-15 | 251.47 |
| 2015-05-14 | 250.55 |
| 2015-05-13 | 251.01 |
| 2015-05-12 | 253.30 |
| 2015-05-11 | 257.43 |
| 2015-05-08 | 252.38 |
| 2015-05-07 | 251.01 |
| 2015-05-06 | 255.60 |
| 2015-05-05 | 248.25 |
| 2015-05-04 | 261.56 |
| 2015-04-30 | 269.82 |
| 2015-04-29 | 263.40 |
| 2015-04-28 | 265.23 |
| 2015-04-27 | 272.57 |
| 2015-04-24 | 262.02 |
| 2015-04-23 | 267.07 |
| 2015-04-22 | 269.82 |
| 2015-04-21 | 259.73 |
| 2015-04-20 | 252.38 |
| 2015-04-17 | 266.61 |
| 2015-04-16 | 243.21 |
| 2015-04-15 | 239.54 |
| 2015-04-14 | 241.37 |
| 2015-04-13 | 254.68 |
| 2015-04-10 | 234.95 |
| 2015-04-09 | 229.90 |
| 2015-04-08 | 227.61 |
| 2015-04-02 | 216.14 |
| 2015-04-01 | 206.04 |
| 2015-03-31 | 200.99 |
| 2015-03-30 | 198.70 |
| 2015-03-27 | 190.44 |
| 2015-03-26 | 191.82 |
| 2015-03-25 | 193.65 |
| 2015-03-24 | 190.44 |
| 2015-03-23 | 191.36 |
| 2015-03-20 | 194.57 |
| 2015-03-19 | 189.52 |
| 2015-03-18 | 191.36 |
| 2015-03-17 | 194.57 |
| 2015-03-16 | 196.41 |
| 2015-03-13 | 190.44 |
| 2015-03-12 | 203.29 |
| 2015-03-11 | 191.36 |
| 2015-03-10 | 197.78 |
| 2015-03-09 | 205.12 |
| 2015-03-06 | 203.29 |
| 2015-03-05 | 205.58 |
| 2015-03-04 | 201.91 |
| 2015-03-03 | 190.90 |
| 2015-03-02 | 188.15 |
| 2015-02-27 | 190.90 |
| 2015-02-26 | 196.41 |
| 2015-02-25 | 197.78 |
| 2015-02-24 | 190.90 |
| 2015-02-23 | 186.31 |
| 2015-02-18 | 183.10 |
| 2015-02-17 | 185.85 |
| 2015-02-16 | 186.31 |
| 2015-02-13 | 184.48 |
| 2015-02-12 | 177.59 |
| 2015-02-11 | 173.46 |
| 2015-02-10 | 179.43 |
| 2015-02-09 | 178.05 |
| 2015-02-06 | 180.81 |
| 2015-02-05 | 180.35 |
| 2015-02-04 | 189.52 |
| 2015-02-03 | 191.82 |
| 2015-02-02 | 195.95 |
| 2015-01-30 | 200.54 |
| 2015-01-29 | 197.78 |
| 2015-01-28 | 201.45 |
| 2015-01-27 | 205.12 |
| 2015-01-26 | 206.04 |
| 2015-01-23 | 207.42 |
| 2015-01-22 | 203.29 |
| 2015-01-21 | 210.63 |
| 2015-01-20 | 198.70 |
| 2015-01-19 | 199.62 |
| 2015-01-16 | 213.38 |
| 2015-01-15 | 214.30 |
| 2015-01-14 | 216.14 |
| 2015-01-13 | 214.76 |
| 2015-01-12 | 211.09 |
| 2015-01-09 | 216.59 |
| 2015-01-08 | 205.12 |
| 2015-01-07 | 211.09 |
| 2015-01-06 | 206.50 |
| 2015-01-05 | 204.67 |
| 2015-01-02 | 206.50 |
| 2014-12-31 | 213.84 |
| 2014-12-30 | 208.79 |
| 2014-12-29 | 192.74 |
| 2014-12-24 | 193.19 |
| 2014-12-23 | 196.87 |
| 2014-12-22 | 198.24 |
| 2014-12-19 | 200.99 |
| 2014-12-18 | 200.54 |
| 2014-12-17 | 198.24 |
| 2014-12-16 | 203.29 |
| 2014-12-15 | 209.71 |
| 2014-12-12 | 216.59 |
| 2014-12-11 | 210.63 |
| 2014-12-10 | 217.51 |
| 2014-12-09 | 200.99 |
| 2014-12-08 | 204.67 |
| 2014-12-05 | 209.71 |
| 2014-12-04 | 207.88 |
| 2014-12-03 | 208.34 |
| 2014-12-02 | 211.55 |
| 2014-12-01 | 206.96 |
| 2014-11-28 | 216.59 |
| 2014-11-27 | 223.94 |
| 2014-11-26 | 224.40 |
| 2014-11-25 | 220.27 |
| 2014-11-24 | 227.15 |
| 2014-11-21 | 225.77 |
| 2014-11-20 | 237.70 |
| 2014-11-19 | 234.49 |
| 2014-11-18 | 233.57 |
| 2014-11-17 | 233.11 |
| 2014-11-14 | 244.12 |
| 2014-11-13 | 232.65 |
| 2014-11-12 | 230.36 |
| 2014-11-11 | 221.18 |
| 2014-11-10 | 217.51 |
| 2014-11-07 | 220.27 |
| 2014-11-06 | 214.30 |
| 2014-11-05 | 216.14 |
| 2014-11-04 | 216.59 |
| 2014-11-03 | 220.72 |
| 2014-10-31 | 227.61 |
| 2014-10-30 | 220.27 |
| 2014-10-29 | 228.52 |
| 2014-10-28 | 213.38 |
| 2014-10-27 | 208.79 |
| 2014-10-24 | 196.87 |
| 2014-10-23 | 195.49 |
| 2014-10-22 | 195.49 |
| 2014-10-21 | 199.62 |
| 2014-10-20 | 208.34 |
| 2014-10-17 | 201.91 |
| 2014-10-16 | 200.08 |
| 2014-10-15 | 190.90 |
| 2014-10-14 | 193.65 |
| 2014-10-13 | 196.41 |
| 2014-10-10 | 214.76 |
| 2014-10-09 | 216.59 |
| 2014-10-08 | 210.63 |
| 2014-10-07 | 209.71 |
| 2014-10-06 | 202.37 |
| 2014-10-03 | 199.62 |
| 2014-09-30 | 195.03 |
| 2014-09-29 | 195.95 |
| 2014-09-26 | 212.47 |
| 2014-09-25 | 212.01 |
| 2014-09-24 | 212.01 |
| 2014-09-23 | 213.84 |
| 2014-09-22 | 215.22 |
| 2014-09-19 | 217.51 |
| 2014-09-18 | 203.29 |
| 2014-09-17 | 204.67 |
| 2014-09-16 | 205.12 |
| 2014-09-15 | 209.71 |
| 2014-09-12 | 211.09 |
| 2014-09-11 | 210.17 |
| 2014-09-10 | 207.88 |
| 2014-09-08 | 208.34 |
| 2014-09-05 | 206.50 |
| 2014-09-04 | 209.25 |
| 2014-09-03 | 209.71 |
| 2014-09-02 | 201.45 |
| 2014-09-01 | 204.21 |
| 2014-08-29 | 197.32 |
| 2014-08-28 | 215.22 |
| 2014-08-27 | 215.22 |
| 2014-08-26 | 203.75 |
| 2014-08-25 | 220.27 |
| 2014-08-22 | 223.94 |
| 2014-08-21 | 211.09 |
| 2014-08-20 | 209.25 |
| 2014-08-19 | 200.08 |
| 2014-08-18 | 193.65 |
| 2014-08-15 | 193.19 |
| 2014-08-14 | 190.90 |
| 2014-08-13 | 186.77 |
| 2014-08-12 | 182.18 |
| 2014-08-11 | 179.89 |
| 2014-08-08 | 178.05 |
| 2014-08-07 | 180.35 |
| 2014-08-06 | 184.48 |
| 2014-08-05 | 181.72 |
| 2014-08-04 | 172.09 |
| 2014-08-01 | 171.17 |
| 2014-07-31 | 176.68 |
| 2014-07-30 | 178.05 |
| 2014-07-29 | 185.39 |
| 2014-07-28 | 190.90 |
| 2014-07-25 | 195.03 |
| 2014-07-24 | 195.95 |
| 2014-07-23 | 191.82 |
| 2014-07-22 | 190.44 |
| 2014-07-21 | 189.98 |
| 2014-07-18 | 190.90 |
| 2014-07-17 | 190.90 |
| 2014-07-16 | 192.28 |
| 2014-07-15 | 197.32 |
| 2014-07-14 | 193.19 |
| 2014-07-11 | 188.61 |
| 2014-07-10 | 188.61 |
| 2014-07-09 | 185.85 |
| 2014-07-08 | 189.98 |
| 2014-07-07 | 194.57 |
| 2014-07-04 | 196.87 |
| 2014-07-03 | 189.52 |
| 2014-07-02 | 184.48 |
| 2014-06-30 | 184.02 |
| 2014-06-27 | 186.31 |
| 2014-06-26 | 177.59 |
| 2014-06-25 | 176.22 |
| 2014-06-24 | 176.68 |
| 2014-06-23 | 180.35 |
| 2014-06-20 | 181.26 |
| 2014-06-19 | 183.56 |
| 2014-06-18 | 188.61 |
| 2014-06-17 | 184.94 |
| 2014-06-16 | 191.36 |
| 2014-06-13 | 191.36 |
| 2014-06-12 | 188.61 |
| 2014-06-11 | 188.15 |
| 2014-06-10 | 186.31 |
| 2014-06-09 | 186.31 |
| 2014-06-06 | 189.06 |
| 2014-06-05 | 183.56 |
| 2014-06-04 | 184.02 |
| 2014-06-03 | 183.56 |
| 2014-05-30 | 180.35 |
| 2014-05-29 | 180.35 |
| 2014-05-28 | 180.35 |
| 2014-05-27 | 188.15 |
| 2014-05-26 | 208.79 |
| 2014-05-23 | 189.06 |
| 2014-05-22 | 196.41 |
| 2014-05-21 | 180.09 |
| 2014-05-20 | 177.82 |
| 2014-05-19 | 179.64 |
| 2014-05-16 | 177.37 |
| 2014-05-15 | 176.01 |
| 2014-05-14 | 169.67 |
| 2014-05-13 | 175.56 |
| 2014-05-12 | 177.82 |
| 2014-05-09 | 174.65 |
| 2014-05-08 | 183.72 |
| 2014-05-07 | 181.90 |
| 2014-05-05 | 188.25 |
| 2014-05-02 | 200.49 |
| 2014-04-30 | 192.33 |
| 2014-04-29 | 195.95 |
| 2014-04-28 | 196.41 |
| 2014-04-25 | 202.75 |
| 2014-04-24 | 214.99 |
| 2014-04-23 | 215.89 |
| 2014-04-22 | 204.11 |
| 2014-04-17 | 197.31 |
| 2014-04-16 | 186.44 |
| 2014-04-15 | 192.78 |
| 2014-04-14 | 184.17 |
| 2014-04-11 | 182.36 |
| 2014-04-10 | 190.97 |
| 2014-04-09 | 195.05 |
| 2014-04-08 | 193.23 |
| 2014-04-07 | 185.08 |
| 2014-04-04 | 194.59 |
| 2014-04-03 | 201.84 |
| 2014-04-02 | 211.36 |
| 2014-04-01 | 217.71 |
| 2014-03-31 | 211.36 |
| 2014-03-28 | 195.95 |
| 2014-03-27 | 211.36 |
| 2014-03-26 | 225.41 |
| 2014-03-25 | 220.43 |
| 2014-03-24 | 219.07 |
| 2014-03-21 | 253.06 |
| 2014-03-20 | 256.23 |
| 2014-03-19 | 266.66 |
| 2014-03-18 | 261.67 |
| 2014-03-17 | 258.04 |
| 2014-03-14 | 255.32 |
| 2014-03-13 | 258.95 |
| 2014-03-12 | 275.72 |
| 2014-03-11 | 269.83 |
| 2014-03-10 | 246.71 |
| 2014-03-07 | 248.07 |
| 2014-03-06 | 238.56 |
| 2014-03-05 | 250.34 |
| 2014-03-04 | 242.18 |
| 2014-03-03 | 225.87 |
| 2014-02-28 | 217.25 |
| 2014-02-27 | 217.25 |
| 2014-02-26 | 216.80 |
| 2014-02-25 | 214.54 |
| 2014-02-24 | 216.80 |
| 2014-02-21 | 214.99 |
| 2014-02-20 | 212.27 |
| 2014-02-19 | 200.94 |
| 2014-02-18 | 195.95 |
| 2014-02-17 | 197.77 |
| 2014-02-14 | 198.22 |
| 2014-02-13 | 195.95 |
| 2014-02-12 | 200.94 |
| 2014-02-11 | 187.80 |
| 2014-02-10 | 191.87 |
| 2014-02-07 | 187.80 |
| 2014-02-06 | 180.54 |
| 2014-02-05 | 173.75 |
| 2014-02-04 | 187.80 |
| 2014-01-30 | 191.42 |
| 2014-01-29 | 191.87 |
| 2014-01-28 | 194.14 |
| 2014-01-27 | 189.61 |
| 2014-01-24 | 184.17 |
| 2014-01-23 | 194.59 |
| 2014-01-22 | 193.69 |
| 2014-01-21 | 189.15 |
| 2014-01-20 | 193.69 |
| 2014-01-17 | 198.22 |
| 2014-01-16 | 186.89 |
| 2014-01-15 | 186.89 |
| 2014-01-14 | 177.82 |
| 2014-01-13 | 176.92 |
| 2014-01-10 | 172.84 |
| 2014-01-09 | 173.75 |
| 2014-01-08 | 171.48 |
| 2014-01-07 | 171.93 |
| 2014-01-06 | 170.12 |
| 2014-01-03 | 171.93 |
| 2014-01-02 | 171.93 |
| 2013-12-31 | 177.37 |
| 2013-12-30 | 169.21 |
| 2013-12-27 | 157.43 |
| 2013-12-24 | 149.27 |
| 2013-12-23 | 144.29 |
| 2013-12-20 | 145.65 |
| 2013-12-19 | 139.75 |
| 2013-12-18 | 137.94 |
| 2013-12-17 | 135.67 |
| 2013-12-16 | 139.75 |
| 2013-12-13 | 142.47 |
| 2013-12-12 | 130.69 |
| 2013-12-11 | 129.78 |
| 2013-12-10 | 132.50 |
| 2013-12-09 | 137.03 |
| 2013-12-06 | 135.67 |
| 2013-12-05 | 134.32 |
| 2013-12-04 | 130.69 |
| 2013-12-03 | 134.32 |
| 2013-12-02 | 128.88 |
| 2013-11-29 | 128.42 |
| 2013-11-28 | 122.53 |
| 2013-11-27 | 122.08 |
| 2013-11-26 | 122.08 |
| 2013-11-25 | 116.64 |
| 2013-11-22 | 115.28 |
| 2013-11-21 | 118.91 |
| 2013-11-20 | 122.53 |
| 2013-11-19 | 122.53 |
| 2013-11-18 | 121.17 |
| 2013-11-15 | 118.91 |
| 2013-11-14 | 122.53 |
| 2013-11-13 | 113.47 |
| 2013-11-12 | 114.83 |
| 2013-11-11 | 114.37 |
| 2013-11-08 | 110.29 |
| 2013-11-07 | 113.01 |
| 2013-11-06 | 113.47 |
| 2013-11-05 | 115.28 |
| 2013-11-04 | 118.00 |
| 2013-11-01 | 118.00 |
| 2013-10-31 | 118.91 |
| 2013-10-30 | 113.92 |
| 2013-10-29 | 107.12 |
| 2013-10-28 | 113.47 |
| 2013-10-25 | 102.59 |
| 2013-10-24 | 103.50 |
| 2013-10-23 | 105.31 |
| 2013-10-22 | 105.31 |
| 2013-10-21 | 93.98 |
| 2013-10-18 | 91.71 |
| 2013-10-17 | 90.81 |
| 2013-10-16 | 92.17 |
| 2013-10-15 | 94.43 |
| 2013-10-11 | 92.62 |
| 2013-10-10 | 97.15 |
| 2013-10-09 | 97.15 |
| 2013-10-08 | 93.53 |
| 2013-10-07 | 92.62 |
| 2013-10-04 | 92.62 |
| 2013-10-03 | 92.62 |
| 2013-10-02 | 85.82 |
| 2013-09-30 | 87.63 |
| 2013-09-27 | 85.82 |
| 2013-09-26 | 85.37 |
| 2013-09-25 | 81.29 |
| 2013-09-24 | 77.21 |
| 2013-09-23 | 75.40 |
| 2013-09-19 | 74.04 |
| 2013-09-18 | 77.21 |
| 2013-09-17 | 80.84 |
| 2013-09-16 | 80.84 |
| 2013-09-13 | 76.76 |
| 2013-09-12 | 74.04 |
| 2013-09-11 | 85.82 |
| 2013-09-10 | 84.01 |
| 2013-09-09 | 83.10 |
| 2013-09-06 | 84.91 |
| 2013-09-05 | 85.82 |
| 2013-09-04 | 84.91 |
| 2013-09-03 | 85.37 |
| 2013-09-02 | 83.55 |
| 2013-08-30 | 83.55 |
| 2013-08-29 | 85.37 |
| 2013-08-28 | 83.55 |
| 2013-08-27 | 87.63 |
| 2013-08-26 | 88.99 |
| 2013-08-23 | 81.29 |
| 2013-08-22 | 82.65 |
| 2013-08-21 | 82.19 |
| 2013-08-20 | 83.55 |
| 2013-08-19 | 84.91 |
| 2013-08-16 | 83.55 |
| 2013-08-15 | 83.10 |
| 2013-08-13 | 90.81 |
| 2013-08-12 | 92.62 |
| 2013-08-09 | 88.54 |
| 2013-08-08 | 86.73 |
| 2013-08-07 | 87.18 |
| 2013-08-06 | 91.71 |
| 2013-08-05 | 88.09 |
| 2013-08-02 | 93.98 |
| 2013-08-01 | 81.29 |
| 2013-07-31 | 84.91 |
| 2013-07-30 | 84.46 |
| 2013-07-29 | 85.37 |
| 2013-07-26 | 91.26 |
| 2013-07-25 | 91.26 |
| 2013-07-24 | 91.26 |
| 2013-07-23 | 93.53 |
| 2013-07-22 | 90.35 |
| 2013-07-19 | 85.82 |
| 2013-07-18 | 88.99 |
| 2013-07-17 | 91.26 |
| 2013-07-16 | 90.35 |
| 2013-07-15 | 87.18 |
| 2013-07-12 | 84.46 |
| 2013-07-11 | 80.84 |
| 2013-07-10 | 78.12 |
| 2013-07-09 | 74.94 |
| 2013-07-08 | 69.96 |
| 2013-07-05 | 71.77 |
| 2013-07-04 | 74.94 |
| 2013-07-03 | 75.85 |
| 2013-07-02 | 79.93 |
| 2013-06-28 | 75.85 |
| 2013-06-27 | 69.96 |
| 2013-06-26 | 72.22 |
| 2013-06-25 | 63.61 |
| 2013-06-24 | 63.61 |
| 2013-06-21 | 71.32 |
| 2013-06-20 | 72.22 |
| 2013-06-19 | 77.21 |
| 2013-06-18 | 77.21 |
| 2013-06-17 | 78.12 |
| 2013-06-14 | 79.02 |
| 2013-06-13 | 77.21 |
| 2013-06-11 | 80.38 |
| 2013-06-10 | 85.82 |
| 2013-06-07 | 86.27 |
| 2013-06-06 | 94.43 |
| 2013-06-05 | 94.43 |
| 2013-06-04 | 86.27 |
| 2013-06-03 | 89.45 |
| 2013-05-31 | 83.10 |
| 2013-05-30 | 82.65 |
| 2013-05-29 | 79.93 |
| 2013-05-28 | 80.38 |
| 2013-05-27 | 74.94 |
| 2013-05-24 | 72.22 |
| 2013-05-23 | 70.90 |
| 2013-05-22 | 73.55 |
| 2013-05-21 | 77.96 |
| 2013-05-20 | 78.85 |
| 2013-05-16 | 84.15 |
| 2013-05-15 | 72.67 |
| 2013-05-14 | 69.13 |
| 2013-05-13 | 71.78 |
| 2013-05-10 | 72.22 |
| 2013-05-09 | 72.22 |
| 2013-05-08 | 71.34 |
| 2013-05-07 | 67.37 |
| 2013-05-06 | 66.92 |
| 2013-05-03 | 70.02 |
| 2013-05-02 | 70.46 |
| 2013-04-30 | 65.16 |
| 2013-04-29 | 66.48 |
| 2013-04-26 | 74.87 |
| 2013-04-25 | 77.08 |
| 2013-04-24 | 83.26 |
| 2013-04-23 | 86.80 |
| 2013-04-22 | 83.71 |
| 2013-04-19 | 88.12 |
| 2013-04-18 | 89.00 |
| 2013-04-17 | 75.76 |
| 2013-04-16 | 75.76 |
| 2013-04-15 | 76.64 |
| 2013-04-12 | 70.90 |
| 2013-04-11 | 71.78 |
| 2013-04-10 | 61.18 |
| 2013-04-09 | 63.39 |
| 2013-04-08 | 53.68 |
| 2013-04-05 | 52.35 |
| 2013-04-03 | 53.24 |
| 2013-04-02 | 47.05 |
| 2013-03-28 | 46.17 |
| 2013-03-27 | 45.73 |
| 2013-03-26 | 47.94 |
| 2013-03-25 | 50.59 |
| 2013-03-22 | 47.94 |
| 2013-03-21 | 43.08 |
| 2013-03-20 | 42.64 |
| 2013-03-19 | 36.01 |
| 2013-03-18 | 35.57 |
| 2013-03-15 | 37.78 |
| 2013-03-14 | 39.10 |
| 2013-03-13 | 40.43 |
| 2013-03-12 | 43.52 |
| 2013-03-11 | 44.40 |
| 2013-03-08 | 45.29 |
| 2013-03-07 | 49.70 |
| 2013-03-06 | 45.73 |
| 2013-03-05 | 40.43 |
| 2013-03-04 | 38.22 |
| 2013-03-01 | 39.55 |
| 2013-02-28 | 37.78 |
| 2013-02-27 | 26.74 |
| 2013-02-26 | 34.69 |
| 2013-02-25 | 44.40 |
| 2013-02-22 | 43.52 |
| 2013-02-21 | 39.55 |
| 2013-02-20 | 36.90 |
| 2013-02-19 | 36.01 |
| 2013-02-18 | 39.99 |
| 2013-02-15 | 33.80 |
| 2013-02-14 | 32.92 |
| 2013-02-08 | 32.92 |
| 2013-02-07 | 33.36 |
| 2013-02-06 | 33.36 |
| 2013-02-05 | 30.71 |
| 2013-02-04 | 28.51 |
| 2013-02-01 | 27.18 |
| 2013-01-31 | 28.51 |
| 2013-01-30 | 26.74 |
| 2013-01-29 | 26.74 |
| 2013-01-28 | 25.41 |
| 2013-01-25 | 25.86 |
| 2013-01-24 | 26.74 |
| 2013-01-23 | 27.18 |
| 2013-01-22 | 27.18 |
| 2013-01-21 | 26.74 |
| 2013-01-18 | 26.74 |
| 2013-01-17 | 19.23 |
| 2013-01-16 | 22.76 |
| 2013-01-15 | 19.67 |
| 2013-01-14 | 19.23 |
| 2013-01-11 | 21.88 |
| 2013-01-10 | 13.05 |
| 2013-01-09 | 14.37 |
| 2013-01-08 | 7.75 |
| 2013-01-07 | 5.10 |
| 2013-01-04 | 3.33 |
| 2013-01-03 | 4.22 |
| 2013-01-02 | 1.13 |
| 2012-12-31 | -1.52 |
| 2012-12-28 | 0.68 |
| 2012-12-27 | 1.57 |
| 2012-12-24 | 0.68 |
| 2012-12-21 | -2.41 |
| 2012-12-20 | -1.52 |
| 2012-12-19 | -1.96 |
| 2012-12-18 | -1.52 |
| 2012-12-17 | -0.20 |
| 2012-12-14 | -0.20 |
| 2012-12-13 | 1.13 |
| 2012-12-12 | 0.68 |
| 2012-12-11 | -5.50 |
| 2012-12-10 | -5.06 |
| 2012-12-07 | -1.96 |
| 2012-12-06 | -6.38 |
| 2012-12-05 | -7.26 |
| 2012-12-04 | -6.82 |
| 2012-12-03 | -5.50 |
| 2012-11-30 | -4.61 |
| 2012-11-29 | -3.73 |
| 2012-11-28 | -4.61 |
| 2012-11-27 | -3.29 |
| 2012-11-26 | -4.17 |
| 2012-11-23 | -4.17 |
| 2012-11-22 | -3.73 |
| 2012-11-21 | -5.50 |
| 2012-11-20 | -5.06 |
| 2012-11-19 | -3.73 |
| 2012-11-16 | -6.38 |
| 2012-11-15 | -5.94 |
| 2012-11-14 | -5.94 |
| 2012-11-13 | -7.26 |
| 2012-11-12 | -5.06 |
| 2012-11-09 | -5.06 |
| 2012-11-08 | -2.41 |
| 2012-11-07 | 0.24 |
| 2012-11-06 | -0.20 |
| 2012-11-05 | -0.64 |
| 2012-11-02 | -2.41 |
| 2012-11-01 | -1.52 |
| 2012-10-31 | -0.20 |
| 2012-10-30 | -4.17 |
| 2012-10-29 | -5.06 |
| 2012-10-26 | -2.85 |
| 2012-10-25 | -1.52 |
| 2012-10-24 | 2.45 |
| 2012-10-22 | 0.68 |
| 2012-10-19 | 4.66 |
| 2012-10-18 | 3.78 |
| 2012-10-17 | 2.01 |
| 2012-10-16 | 4.22 |
| 2012-10-15 | 5.98 |
| 2012-10-12 | 8.63 |
| 2012-10-11 | 6.87 |
| 2012-10-10 | 9.08 |
| 2012-10-09 | 6.87 |
| 2012-10-08 | 3.33 |
| 2012-10-05 | 2.01 |
| 2012-10-04 | 3.33 |
| 2012-10-03 | -0.20 |
| 2012-09-28 | -1.96 |
| 2012-09-27 | -5.06 |
| 2012-09-26 | -6.82 |
| 2012-09-25 | -5.06 |
| 2012-09-24 | -5.06 |
| 2012-09-21 | -4.17 |
| 2012-09-20 | -2.41 |
| 2012-09-19 | -0.64 |
| 2012-09-18 | -2.41 |
| 2012-09-17 | -2.41 |
| 2012-09-14 | -3.73 |
| 2012-09-13 | -2.85 |
| 2012-09-12 | -2.41 |
| 2012-09-11 | -2.41 |
| 2012-09-10 | -3.73 |
| 2012-09-07 | -2.41 |
| 2012-09-06 | -5.06 |
| 2012-09-05 | -5.94 |
| 2012-09-04 | -1.52 |
| 2012-09-03 | -0.64 |
| 2012-08-31 | -2.85 |
| 2012-08-30 | -1.08 |
| 2012-08-29 | 1.57 |
| 2012-08-28 | 0.68 |
| 2012-08-27 | 2.89 |
| 2012-08-24 | 5.98 |
| 2012-08-23 | 9.52 |
| 2012-08-22 | 3.33 |
| 2012-08-21 | 5.10 |
| 2012-08-20 | 2.89 |
| 2012-08-17 | 2.89 |
| 2012-08-16 | -5.94 |
| 2012-08-15 | -4.61 |
| 2012-08-14 | -16.10 |
| 2012-08-13 | -15.65 |
| 2012-08-10 | -15.65 |
| 2012-08-09 | -14.77 |
| 2012-08-08 | -15.65 |
| 2012-08-07 | -13.45 |
| 2012-08-06 | -12.56 |
| 2012-08-03 | -13.89 |
| 2012-08-02 | -14.33 |
| 2012-08-01 | -13.45 |
| 2012-07-31 | -14.33 |
| 2012-07-30 | -14.33 |
| 2012-07-27 | -13.89 |
| 2012-07-26 | -14.77 |
| 2012-07-25 | -16.54 |
| 2012-07-24 | -14.77 |
| 2012-07-23 | -14.33 |
| 2012-07-20 | -13.89 |
| 2012-07-19 | -12.12 |
| 2012-07-18 | -15.65 |
| 2012-07-17 | -13.89 |
| 2012-07-16 | -11.68 |
| 2012-07-13 | -11.24 |
| 2012-07-12 | -9.47 |
| 2012-07-11 | -2.85 |
| 2012-07-10 | -10.36 |
| 2012-07-09 | -12.12 |
| 2012-07-06 | -14.33 |
| 2012-07-05 | -13.89 |
| 2012-07-04 | -16.10 |
| 2012-07-03 | -19.19 |
| 2012-06-29 | -14.33 |
| 2012-06-28 | -18.30 |
| 2012-06-27 | -16.10 |
| 2012-06-26 | -9.47 |
| 2012-06-25 | -9.47 |
| 2012-06-22 | -9.47 |
| 2012-06-21 | -9.47 |
| 2012-06-20 | -9.47 |
| 2012-06-19 | -9.47 |
| 2012-06-18 | -9.47 |
| 2012-06-15 | -9.47 |
| 2012-06-14 | -16.10 |
| 2012-06-13 | -14.33 |
| 2012-06-12 | -16.98 |
| 2012-06-11 | -22.28 |
| 2012-06-08 | -33.76 |
| 2012-06-07 | -35.08 |
| 2012-06-06 | -39.06 |
| 2012-06-05 | -43.03 |
| 2012-06-04 | -41.71 |
| 2012-06-01 | -40.83 |
| 2012-05-31 | -40.38 |
| 2012-05-30 | -38.62 |
| 2012-05-29 | -32.88 |
| 2012-05-28 | -41.27 |
| 2012-05-25 | -42.15 |
| 2012-05-24 | -39.94 |
| 2012-05-23 | -37.73 |
| 2012-05-22 | -35.53 |
| 2012-05-21 | -37.29 |
| 2012-05-18 | -35.53 |
| 2012-05-17 | -32.88 |
| 2012-05-16 | -33.32 |
| 2012-05-15 | -27.58 |
| 2012-05-14 | -28.46 |
| 2012-05-11 | -30.23 |
| 2012-05-10 | -32.88 |
| 2012-05-09 | -33.76 |
| 2012-05-08 | -32.44 |
| 2012-05-07 | -32.44 |
| 2012-05-04 | -28.90 |
| 2012-05-03 | -26.69 |
| 2012-05-02 | -27.14 |
| 2012-04-30 | -29.34 |
| 2012-04-27 | -28.90 |
| 2012-04-26 | -28.46 |
| 2012-04-25 | -29.34 |
| 2012-04-24 | -28.46 |
| 2012-04-23 | -25.37 |
| 2012-04-20 | -25.37 |
| 2012-04-19 | -24.04 |
| 2012-04-18 | -24.93 |
| 2012-04-17 | -24.93 |
| 2012-04-16 | -24.93 |
| 2012-04-13 | -23.16 |
| 2012-04-12 | -24.04 |
| 2012-04-11 | -24.93 |
| 2012-04-10 | -25.81 |
| 2012-04-05 | -22.72 |
| 2012-04-03 | -24.93 |
| 2012-04-02 | -23.60 |
| 2012-03-30 | -21.40 |
| 2012-03-29 | -21.40 |
| 2012-03-28 | -18.30 |
| 2012-03-27 | -15.65 |
| 2012-03-26 | -18.75 |
| 2012-03-23 | -16.54 |
| 2012-03-22 | -13.89 |
| 2012-03-21 | -13.89 |
| 2012-03-20 | -10.80 |
| 2012-03-19 | -9.47 |
| 2012-03-16 | -9.91 |
| 2012-03-15 | -8.59 |
| 2012-03-14 | -6.38 |
| 2012-03-13 | -5.50 |
| 2012-03-12 | -5.50 |
| 2012-03-09 | -5.50 |
| 2012-03-08 | -6.38 |
| 2012-03-07 | -10.36 |
| 2012-03-06 | -9.03 |
| 2012-03-05 | -5.06 |
| 2012-03-02 | -4.17 |
| 2012-03-01 | -5.06 |
| 2012-02-29 | -2.85 |
| 2012-02-28 | -1.52 |
| 2012-02-27 | -2.85 |
| 2012-02-24 | -5.50 |
| 2012-02-23 | -6.82 |
| 2012-02-22 | -5.06 |
| 2012-02-21 | -7.26 |
| 2012-02-20 | -6.82 |
| 2012-02-17 | -7.26 |
| 2012-02-16 | -5.06 |
| 2012-02-15 | -5.06 |
| 2012-02-14 | -5.94 |
| 2012-02-13 | -5.06 |
| 2012-02-10 | -3.73 |
| 2012-02-09 | -1.08 |
| 2012-02-08 | -1.52 |
| 2012-02-07 | -7.26 |
| 2012-02-06 | -6.82 |
| 2012-02-03 | -9.03 |
| 2012-02-02 | -14.33 |
| 2012-02-01 | -16.98 |
| 2012-01-31 | -17.42 |
| 2012-01-30 | -16.54 |
| 2012-01-27 | -14.33 |
| 2012-01-26 | -16.10 |
| 2012-01-20 | -18.30 |
| 2012-01-19 | -19.63 |
| 2012-01-18 | -20.07 |
| 2012-01-17 | -19.63 |
| 2012-01-16 | -20.07 |
| 2012-01-13 | -19.19 |
| 2012-01-12 | -20.07 |
| 2012-01-11 | -20.95 |
| 2012-01-10 | -20.07 |
| 2012-01-09 | -18.30 |
| 2012-01-06 | -23.60 |
| 2012-01-05 | -24.93 |
| 2012-01-04 | -24.93 |
| 2012-01-03 | -22.72 |
| 2011-12-30 | -24.49 |
| 2011-12-29 | -24.93 |
| 2011-12-28 | -24.49 |
| 2011-12-23 | -23.60 |
| 2011-12-22 | -24.93 |
| 2011-12-21 | -24.49 |
| 2011-12-20 | -24.93 |
| 2011-12-19 | -24.49 |
| 2011-12-16 | -23.60 |
| 2011-12-15 | -24.49 |
| 2011-12-14 | -22.72 |
| 2011-12-13 | -19.19 |
| 2011-12-12 | -18.75 |
| 2011-12-09 | -17.86 |
| 2011-12-08 | -17.42 |
| 2011-12-07 | -17.86 |
| 2011-12-06 | -17.42 |
| 2011-12-05 | -16.54 |
| 2011-12-02 | -16.54 |
| 2011-12-01 | -16.54 |
| 2011-11-30 | -17.86 |
| 2011-11-29 | -9.03 |
| 2011-11-28 | -10.36 |
| 2011-11-25 | -9.91 |
| 2011-11-24 | -9.47 |
| 2011-11-23 | -8.15 |
| 2011-11-22 | -6.38 |
| 2011-11-21 | -5.06 |
| 2011-11-18 | -6.38 |
| 2011-11-17 | -11.24 |
| 2011-11-16 | -9.91 |
| 2011-11-15 | -8.15 |
| 2011-11-14 | -8.15 |
| 2011-11-11 | -10.36 |
| 2011-11-10 | -11.24 |
| 2011-11-09 | -4.17 |
| 2011-11-08 | -5.06 |
| 2011-11-07 | -4.17 |
| 2011-11-04 | -6.38 |
| 2011-11-03 | -8.15 |
| 2011-11-02 | -7.26 |
| 2011-11-01 | -8.15 |
| 2011-10-31 | -5.06 |
| 2011-10-28 | -3.73 |
| 2011-10-27 | -2.85 |
| 2011-10-26 | -9.47 |
| 2011-10-25 | -12.12 |
| 2011-10-24 | -10.36 |
| 2011-10-21 | -13.89 |
| 2011-10-20 | -17.86 |
| 2011-10-19 | -14.77 |
| 2011-10-18 | -14.33 |
| 2011-10-17 | -1.96 |
| 2011-10-14 | -4.61 |
| 2011-10-13 | -9.91 |
| 2011-10-12 | -17.86 |
| 2011-10-11 | -21.40 |
| 2011-10-10 | -22.72 |
| 2011-10-07 | -18.75 |
| 2011-10-06 | -20.95 |
| 2011-10-04 | -23.60 |
| 2011-10-03 | -22.28 |
| 2011-09-30 | -16.10 |
| 2011-09-28 | -16.10 |
| 2011-09-27 | -20.51 |
| 2011-09-26 | -24.49 |
| 2011-09-23 | -19.19 |
| 2011-09-22 | -16.10 |
| 2011-09-21 | -11.24 |
| 2011-09-20 | -11.24 |
| 2011-09-19 | -10.36 |
| 2011-09-16 | -1.96 |
| 2011-09-15 | -2.85 |
| 2011-09-14 | -4.61 |
| 2011-09-12 | -2.85 |
| 2011-09-09 | 2.01 |
| 2011-09-08 | 0.68 |
| 2011-09-07 | 1.13 |
| 2011-09-06 | 4.22 |
| 2011-09-05 | 9.52 |
| 2011-09-02 | 13.05 |
| 2011-09-01 | 14.37 |
| 2011-08-31 | 20.12 |
| 2011-08-30 | 23.65 |
| 2011-08-29 | 33.80 |
| 2011-08-26 | 37.34 |
| 2011-08-25 | 37.34 |
| 2011-08-24 | 32.48 |
| 2011-08-23 | 32.04 |
| 2011-08-22 | 32.92 |
| 2011-08-19 | 39.55 |
| 2011-08-18 | 43.52 |
| 2011-08-17 | 44.40 |
| 2011-08-16 | 43.08 |
| 2011-08-15 | 43.08 |
| 2011-08-12 | 41.75 |
| 2011-08-11 | 45.73 |
| 2011-08-10 | 46.17 |
| 2011-08-09 | 40.43 |
| 2011-08-08 | 43.96 |
| 2011-08-05 | 48.38 |
| 2011-08-04 | 49.26 |
| 2011-08-03 | 49.70 |
| 2011-08-02 | 53.24 |
| 2011-08-01 | 55.44 |
| 2011-07-29 | 56.33 |
| 2011-07-28 | 57.65 |
| 2011-07-27 | 58.09 |
| 2011-07-26 | 58.09 |
| 2011-07-25 | 58.09 |
| 2011-07-22 | 60.74 |
| 2011-07-21 | 57.21 |
| 2011-07-20 | 56.33 |
| 2011-07-19 | 55.00 |
| 2011-07-18 | 59.42 |
| 2011-07-15 | 60.74 |
| 2011-07-14 | 59.42 |
| 2011-07-13 | 60.74 |
| 2011-07-12 | 61.63 |
| 2011-07-11 | 60.30 |
| 2011-07-08 | 66.48 |
| 2011-07-07 | 65.60 |
| 2011-07-06 | 65.60 |
| 2011-07-05 | 69.13 |
| 2011-07-04 | 70.90 |
| 2011-06-30 | 66.48 |
| 2011-06-29 | 64.28 |
| 2011-06-28 | 66.04 |
| 2011-06-27 | 62.51 |
| 2011-06-24 | 61.63 |
| 2011-06-23 | 54.56 |
| 2011-06-22 | 53.68 |
| 2011-06-21 | 61.18 |
| 2011-06-20 | 51.91 |
| 2011-06-17 | 42.20 |
| 2011-06-16 | 55.88 |
| 2011-06-15 | 58.53 |
| 2011-06-14 | 58.53 |
| 2011-06-13 | 61.18 |
| 2011-06-10 | 66.04 |
| 2011-06-09 | 65.16 |
| 2011-06-08 | 68.25 |
| 2011-06-07 | 70.46 |
| 2011-06-03 | 72.22 |
| 2011-06-02 | 69.13 |
| 2011-06-01 | 70.90 |
| 2011-05-31 | 72.22 |
| 2011-05-30 | 69.57 |
| 2011-05-27 | 73.55 |
| 2011-05-26 | 77.08 |
| 2011-05-25 | 72.22 |
| 2011-05-24 | 72.22 |
| 2011-05-23 | 75.76 |
| 2011-05-20 | 80.17 |
| 2011-05-19 | 87.68 |
| 2011-05-18 | 90.77 |
| 2011-05-17 | 91.19 |
| 2011-05-16 | 90.77 |
| 2011-05-13 | 89.93 |
| 2011-05-12 | 89.93 |
| 2011-05-11 | 92.03 |
| 2011-05-09 | 92.86 |
| 2011-05-06 | 92.44 |
| 2011-05-05 | 91.61 |
| 2011-05-04 | 91.61 |
| 2011-05-03 | 92.86 |
| 2011-04-29 | 93.70 |
| 2011-04-28 | 93.28 |
| 2011-04-27 | 94.54 |
| 2011-04-26 | 94.95 |
| 2011-04-21 | 99.56 |
| 2011-04-20 | 100.81 |
| 2011-04-19 | 101.23 |
| 2011-04-18 | 102.90 |
| 2011-04-15 | 92.44 |
| 2011-04-14 | 89.10 |
| 2011-04-13 | 87.01 |
| 2011-04-12 | 84.08 |
| 2011-04-11 | 87.01 |
| 2011-04-08 | 91.19 |
| 2011-04-07 | 91.19 |
| 2011-04-06 | 91.19 |
| 2011-04-04 | 92.86 |
| 2011-04-01 | 92.03 |
| 2011-03-31 | 92.86 |
| 2011-03-30 | 93.70 |
| 2011-03-29 | 87.84 |
| 2011-03-28 | 86.17 |
| 2011-03-25 | 89.93 |
| 2011-03-24 | 90.35 |
| 2011-03-23 | 89.93 |
| 2011-03-22 | 90.77 |
| 2011-03-21 | 85.75 |
| 2011-03-18 | 86.59 |
| 2011-03-17 | 77.38 |
| 2011-03-16 | 84.50 |
| 2011-03-15 | 82.40 |
| 2011-03-14 | 92.03 |
| 2011-03-11 | 92.03 |
| 2011-03-10 | 96.21 |
| 2011-03-09 | 100.81 |
| 2011-03-08 | 104.16 |
| 2011-03-07 | 109.18 |
| 2011-03-04 | 109.18 |
| 2011-03-03 | 110.43 |
| 2011-03-02 | 113.78 |
| 2011-03-01 | 110.85 |
| 2011-02-28 | 105.00 |
| 2011-02-25 | 99.97 |
| 2011-02-24 | 99.97 |
| 2011-02-23 | 106.25 |
| 2011-02-22 | 110.02 |
| 2011-02-21 | 105.00 |
| 2011-02-18 | 89.10 |
| 2011-02-17 | 89.10 |
| 2011-02-16 | 89.10 |
| 2011-02-15 | 88.68 |
| 2011-02-14 | 89.52 |
| 2011-02-11 | 85.75 |
| 2011-02-10 | 85.33 |
| 2011-02-09 | 84.91 |
| 2011-02-08 | 87.01 |
| 2011-02-07 | 86.17 |
| 2011-02-02 | 84.50 |
| 2011-02-01 | 84.91 |
| 2011-01-31 | 80.31 |
| 2011-01-28 | 82.40 |
| 2011-01-27 | 84.08 |
| 2011-01-26 | 85.33 |
| 2011-01-25 | 83.24 |
| 2011-01-24 | 84.91 |
| 2011-01-21 | 87.01 |
| 2011-01-20 | 87.84 |
| 2011-01-19 | 88.26 |
| 2011-01-18 | 88.68 |
| 2011-01-17 | 86.59 |
| 2011-01-14 | 87.42 |
| 2011-01-13 | 86.59 |
| 2011-01-12 | 88.26 |
| 2011-01-11 | 86.17 |
| 2011-01-10 | 88.26 |
| 2011-01-07 | 89.10 |
| 2011-01-06 | 88.26 |
| 2011-01-05 | 90.77 |
| 2011-01-04 | 90.35 |
| 2011-01-03 | 86.17 |
| 2010-12-31 | 81.57 |
| 2010-12-30 | 82.82 |
| 2010-12-29 | 75.29 |
| 2010-12-28 | 67.34 |
| 2010-12-24 | 71.11 |
| 2010-12-23 | 70.27 |
| 2010-12-22 | 68.18 |
| 2010-12-21 | 66.51 |
| 2010-12-20 | 67.34 |
| 2010-12-17 | 73.62 |
| 2010-12-16 | 72.36 |
| 2010-12-15 | 73.62 |
| 2010-12-14 | 75.29 |
| 2010-12-13 | 74.87 |
| 2010-12-10 | 74.04 |
| 2010-12-09 | 75.71 |
| 2010-12-08 | 75.29 |
| 2010-12-07 | 75.71 |
| 2010-12-06 | 78.22 |
| 2010-12-03 | 76.97 |
| 2010-12-02 | 79.89 |
| 2010-12-01 | 74.87 |
| 2010-11-30 | 80.31 |
| 2010-11-29 | 84.50 |
| 2010-11-26 | 81.57 |
| 2010-11-25 | 83.66 |
| 2010-11-24 | 79.48 |
| 2010-11-23 | 80.31 |
| 2010-11-22 | 85.33 |
| 2010-11-19 | 82.82 |
| 2010-11-18 | 81.15 |
| 2010-11-17 | 79.06 |
| 2010-11-16 | 83.66 |
| 2010-11-15 | 86.59 |
| 2010-11-12 | 87.42 |
| 2010-11-11 | 92.44 |
| 2010-11-10 | 97.05 |
| 2010-11-09 | 93.70 |
| 2010-11-08 | 97.05 |
| 2010-11-05 | 92.44 |
| 2010-11-04 | 89.52 |
| 2010-11-03 | 91.19 |
| 2010-11-02 | 86.59 |
| 2010-11-01 | 81.99 |
| 2010-10-29 | 81.15 |
| 2010-10-28 | 83.24 |
| 2010-10-27 | 81.99 |
| 2010-10-26 | 86.59 |
| 2010-10-25 | 87.01 |
| 2010-10-22 | 85.75 |
| 2010-10-21 | 81.57 |
| 2010-10-20 | 77.80 |
| 2010-10-19 | 81.99 |
| 2010-10-18 | 82.40 |
| 2010-10-15 | 84.50 |
| 2010-10-14 | 78.64 |
| 2010-10-13 | 74.87 |
| 2010-10-12 | 73.62 |
| 2010-10-11 | 73.62 |
| 2010-10-08 | 73.62 |
| 2010-10-07 | 70.27 |
| 2010-10-06 | 69.85 |
| 2010-10-05 | 70.69 |
| 2010-10-04 | 67.34 |
| 2010-09-30 | 67.76 |
| 2010-09-29 | 69.85 |
| 2010-09-28 | 69.02 |
| 2010-09-27 | 71.53 |
| 2010-09-24 | 73.20 |
| 2010-09-22 | 74.04 |
| 2010-09-21 | 74.04 |
| 2010-09-20 | 74.04 |
| 2010-09-17 | 76.97 |
| 2010-09-16 | 74.04 |
| 2010-09-15 | 74.87 |
| 2010-09-14 | 73.62 |
| 2010-09-13 | 79.89 |
| 2010-09-10 | 80.73 |
| 2010-09-09 | 72.78 |
| 2010-09-08 | 70.27 |
| 2010-09-07 | 70.69 |
| 2010-09-06 | 71.11 |
| 2010-09-03 | 74.04 |
| 2010-09-02 | 73.20 |
| 2010-09-01 | 67.34 |
| 2010-08-31 | 67.34 |
| 2010-08-30 | 68.60 |
| 2010-08-27 | 65.25 |
| 2010-08-26 | 71.11 |
| 2010-08-25 | 72.36 |
| 2010-08-24 | 75.71 |
| 2010-08-23 | 75.71 |
| 2010-08-20 | 77.38 |
| 2010-08-19 | 79.06 |
| 2010-08-18 | 79.48 |
| 2010-08-17 | 79.06 |
| 2010-08-16 | 80.31 |
| 2010-08-13 | 78.64 |
| 2010-08-12 | 77.38 |
| 2010-08-11 | 77.80 |
| 2010-08-10 | 76.97 |
| 2010-08-09 | 81.57 |
| 2010-08-06 | 78.64 |
| 2010-08-05 | 81.15 |
| 2010-08-04 | 81.57 |
| 2010-08-03 | 88.26 |
| 2010-08-02 | 91.19 |
| 2010-07-30 | 82.82 |
| 2010-07-29 | 81.15 |
| 2010-07-28 | 85.33 |
| 2010-07-27 | 81.15 |
| 2010-07-26 | 79.06 |
| 2010-07-23 | 79.06 |
| 2010-07-22 | 80.73 |
| 2010-07-21 | 77.38 |
| 2010-07-20 | 75.71 |
| 2010-07-19 | 73.62 |
| 2010-07-16 | 76.97 |
| 2010-07-15 | 81.99 |
| 2010-07-14 | 83.66 |
| 2010-07-13 | 84.50 |
| 2010-07-12 | 86.59 |
| 2010-07-09 | 88.26 |
| 2010-07-08 | 83.24 |
| 2010-07-07 | 83.24 |
| 2010-07-06 | 85.33 |
| 2010-07-05 | 83.66 |
| 2010-07-02 | 92.44 |
| 2010-06-30 | 97.05 |
| 2010-06-29 | 92.03 |
| 2010-06-28 | 94.54 |
| 2010-06-25 | 93.70 |
| 2010-06-24 | 97.46 |
| 2010-06-23 | 98.30 |
| 2010-06-22 | 97.46 |
| 2010-06-21 | 98.30 |
| 2010-06-18 | 94.95 |
| 2010-06-17 | 99.14 |
| 2010-06-15 | 101.23 |
| 2010-06-14 | 97.46 |
| 2010-06-11 | 91.19 |
| 2010-06-10 | 88.68 |
| 2010-06-09 | 83.24 |
| 2010-06-08 | 87.01 |
| 2010-06-07 | 85.33 |
| 2010-06-04 | 90.77 |
| 2010-06-03 | 90.77 |
| 2010-06-02 | 89.93 |
| 2010-06-01 | 86.59 |
| 2010-05-31 | 92.03 |
| 2010-05-28 | 88.26 |
| 2010-05-27 | 94.54 |
| 2010-05-26 | 88.26 |
| 2010-05-25 | 84.91 |
| 2010-05-24 | 99.56 |
| 2010-05-20 | 102.90 |
| 2010-05-19 | 111.27 |
| 2010-05-18 | 131.77 |
| 2010-05-17 | 124.55 |
| 2010-05-14 | 130.17 |
| 2010-05-13 | 122.55 |
| 2010-05-12 | 117.74 |
| 2010-05-11 | 119.74 |
| 2010-05-10 | 126.96 |
| 2010-05-07 | 116.53 |
| 2010-05-06 | 120.94 |
| 2010-05-05 | 132.17 |
| 2010-05-04 | 140.19 |
| 2010-05-03 | 141.39 |
| 2010-04-30 | 129.77 |
| 2010-04-29 | 129.36 |
| 2010-04-28 | 146.61 |
| 2010-04-27 | 147.81 |
| 2010-04-26 | 136.18 |
| 2010-04-23 | 129.36 |
| 2010-04-22 | 133.37 |
| 2010-04-21 | 133.77 |
| 2010-04-20 | 113.32 |
| 2010-04-19 | 104.90 |
| 2010-04-16 | 111.72 |
| 2010-04-15 | 112.92 |
| 2010-04-14 | 109.72 |
| 2010-04-13 | 108.51 |
| 2010-04-12 | 113.73 |
| 2010-04-09 | 104.50 |
| 2010-04-08 | 96.08 |
| 2010-04-07 | 98.89 |
| 2010-04-01 | 94.08 |
| 2010-03-31 | 92.47 |
| 2010-03-30 | 96.08 |
| 2010-03-29 | 91.67 |
| 2010-03-26 | 90.87 |
| 2010-03-25 | 83.25 |
| 2010-03-24 | 83.65 |
| 2010-03-23 | 88.46 |
| 2010-03-22 | 77.24 |
| 2010-03-19 | 76.43 |
| 2010-03-18 | 79.64 |
| 2010-03-17 | 79.24 |
| 2010-03-16 | 70.02 |
| 2010-03-15 | 69.62 |
| 2010-03-12 | 65.21 |
| 2010-03-11 | 67.21 |
| 2010-03-10 | 68.41 |
| 2010-03-09 | 68.41 |
| 2010-03-08 | 69.62 |
| 2010-03-05 | 70.42 |
| 2010-03-04 | 67.21 |
| 2010-03-03 | 68.01 |
| 2010-03-02 | 68.01 |
| 2010-03-01 | 68.41 |
| 2010-02-26 | 66.41 |
| 2010-02-25 | 68.01 |
| 2010-02-24 | 68.82 |
| 2010-02-23 | 68.01 |
| 2010-02-22 | 63.60 |
| 2010-02-19 | 60.39 |
| 2010-02-18 | 65.61 |
| 2010-02-17 | 66.81 |
| 2010-02-12 | 68.01 |
| 2010-02-11 | 60.39 |
| 2010-02-10 | 59.19 |
| 2010-02-09 | 58.79 |
| 2010-02-08 | 59.59 |
| 2010-02-05 | 60.39 |
| 2010-02-04 | 68.01 |
| 2010-02-03 | 68.82 |
| 2010-02-02 | 63.60 |
| 2010-02-01 | 68.01 |
| 2010-01-29 | 59.19 |
| 2010-01-28 | 58.39 |
| 2010-01-27 | 59.99 |
| 2010-01-26 | 62.40 |
| 2010-01-25 | 64.40 |
| 2010-01-22 | 67.61 |
| 2010-01-21 | 72.02 |
| 2010-01-20 | 72.42 |
| 2010-01-19 | 72.83 |
| 2010-01-18 | 69.22 |
| 2010-01-15 | 70.42 |
| 2010-01-14 | 72.02 |
| 2010-01-13 | 70.42 |
| 2010-01-12 | 76.03 |
| 2010-01-11 | 78.44 |
| 2010-01-08 | 79.64 |
| 2010-01-07 | 78.04 |
| 2010-01-06 | 82.85 |
| 2010-01-05 | 80.84 |
| 2010-01-04 | 77.24 |
| 2009-12-31 | 72.83 |
| 2009-12-30 | 72.83 |
| 2009-12-29 | 67.21 |
| 2009-12-28 | 70.42 |
| 2009-12-24 | 70.42 |
| 2009-12-23 | 65.61 |
| 2009-12-22 | 67.61 |
| 2009-12-21 | 71.22 |
| 2009-12-18 | 69.62 |
| 2009-12-17 | 72.83 |
| 2009-12-16 | 77.24 |
| 2009-12-15 | 76.03 |
| 2009-12-14 | 80.44 |
| 2009-12-11 | 92.47 |
| 2009-12-10 | 92.47 |
| 2009-12-09 | 93.28 |
| 2009-12-08 | 103.30 |
| 2009-12-07 | 102.10 |
| 2009-12-04 | 86.46 |
| 2009-12-03 | 84.85 |
| 2009-12-02 | 83.25 |
| 2009-12-01 | 81.25 |
| 2009-11-30 | 75.63 |
| 2009-11-27 | 70.82 |
| 2009-11-26 | 80.84 |
| 2009-11-25 | 83.25 |
| 2009-11-24 | 84.85 |
| 2009-11-23 | 86.46 |
| 2009-11-20 | 84.85 |
| 2009-11-19 | 83.25 |
| 2009-11-18 | 81.25 |
| 2009-11-17 | 84.45 |
| 2009-11-16 | 77.24 |
| 2009-11-13 | 75.63 |
| 2009-11-12 | 74.83 |
| 2009-11-11 | 74.43 |
| 2009-11-10 | 76.03 |
| 2009-11-09 | 80.44 |
| 2009-11-06 | 78.84 |
| 2009-11-05 | 76.83 |
| 2009-11-04 | 79.24 |
| 2009-11-03 | 78.44 |
| 2009-11-02 | 82.05 |
| 2009-10-30 | 76.43 |
| 2009-10-29 | 76.03 |
| 2009-10-28 | 82.85 |
| 2009-10-27 | 89.27 |
| 2009-10-23 | 78.84 |
| 2009-10-22 | 77.24 |
| 2009-10-21 | 78.44 |
| 2009-10-20 | 78.44 |
| 2009-10-19 | 77.24 |
| 2009-10-16 | 74.43 |
| 2009-10-15 | 80.44 |
| 2009-10-14 | 77.64 |
| 2009-10-13 | 70.42 |
| 2009-10-12 | 74.03 |
| 2009-10-09 | 74.43 |
| 2009-10-08 | 74.43 |
| 2009-10-07 | 77.24 |
| 2009-10-06 | 69.62 |
| 2009-10-05 | 66.01 |
| 2009-10-02 | 72.02 |
| 2009-09-30 | 74.83 |
| 2009-09-29 | 74.03 |
| 2009-09-28 | 70.82 |
| 2009-09-25 | 77.64 |
| 2009-09-24 | 79.64 |
| 2009-09-23 | 76.43 |
| 2009-09-22 | 82.85 |
| 2009-09-21 | 83.25 |
| 2009-09-18 | 91.27 |
| 2009-09-17 | 94.88 |
| 2009-09-16 | 95.68 |
| 2009-09-15 | 89.27 |
| 2009-09-14 | 92.87 |
| 2009-09-11 | 96.08 |
| 2009-09-10 | 100.49 |
| 2009-09-09 | 100.09 |
| 2009-09-08 | 96.08 |
| 2009-09-07 | 104.90 |
| 2009-09-04 | 96.88 |
| 2009-09-03 | 84.85 |
| 2009-09-02 | 80.44 |
| 2009-09-01 | 70.82 |
| 2009-08-31 | 69.62 |
| 2009-08-28 | 78.04 |
| 2009-08-27 | 82.05 |
| 2009-08-26 | 82.05 |
| 2009-08-25 | 78.04 |
| 2009-08-24 | 78.84 |
| 2009-08-21 | 74.03 |
| 2009-08-20 | 73.63 |
| 2009-08-19 | 72.83 |
| 2009-08-18 | 67.61 |
| 2009-08-17 | 68.41 |
| 2009-08-14 | 77.24 |
| 2009-08-13 | 73.63 |
| 2009-08-12 | 72.42 |
| 2009-08-11 | 76.43 |
| 2009-08-10 | 76.03 |
| 2009-08-07 | 74.43 |
| 2009-08-06 | 78.04 |
| 2009-08-05 | 78.04 |
| 2009-08-04 | 84.85 |
| 2009-08-03 | 83.25 |
| 2009-07-31 | 77.24 |
| 2009-07-30 | 72.02 |
| 2009-07-29 | 65.61 |
| 2009-07-28 | 70.82 |
| 2009-07-27 | 74.43 |
| 2009-07-24 | 72.42 |
| 2009-07-23 | 64.00 |
| 2009-07-22 | 64.81 |
| 2009-07-21 | 52.78 |
| 2009-07-20 | 54.38 |
| 2009-07-17 | 55.18 |
| 2009-07-16 | 53.18 |
| 2009-07-15 | 53.98 |
| 2009-07-14 | 49.17 |
| 2009-07-13 | 47.96 |
| 2009-07-10 | 50.37 |
| 2009-07-09 | 48.77 |
| 2009-07-08 | 46.36 |
| 2009-07-07 | 49.97 |
| 2009-07-06 | 49.57 |
| 2009-07-03 | 50.77 |
| 2009-07-02 | 51.97 |
| 2009-06-30 | 59.99 |
| 2009-06-29 | 62.40 |
| 2009-06-26 | 57.19 |
| 2009-06-25 | 50.77 |
| 2009-06-24 | 52.37 |
| 2009-06-23 | 46.36 |
| 2009-06-22 | 53.18 |
| 2009-06-19 | 56.79 |
| 2009-06-18 | 55.98 |
| 2009-06-17 | 59.99 |
| 2009-06-16 | 58.79 |
| 2009-06-15 | 60.80 |
| 2009-06-12 | 67.61 |
| 2009-06-11 | 70.82 |
| 2009-06-10 | 59.59 |
| 2009-06-09 | 63.60 |
| 2009-06-08 | 80.44 |
| 2009-06-05 | 79.64 |
| 2009-06-04 | 77.24 |
| 2009-06-03 | 79.24 |
| 2009-06-02 | 71.62 |
| 2009-06-01 | 80.04 |
| 2009-05-29 | 76.83 |
| 2009-05-27 | 72.42 |
| 2009-05-26 | 72.42 |
| 2009-05-25 | 73.23 |
| 2009-05-22 | 75.23 |
| 2009-05-21 | 74.43 |
| 2009-05-20 | 72.42 |
| 2009-05-19 | 73.19 |
| 2009-05-18 | 67.83 |
| 2009-05-15 | 59.78 |
| 2009-05-14 | 57.10 |
| 2009-05-13 | 57.48 |
| 2009-05-12 | 56.33 |
| 2009-05-11 | 59.01 |
| 2009-05-08 | 60.93 |
| 2009-05-07 | 49.43 |
| 2009-05-06 | 52.88 |
| 2009-05-05 | 50.58 |
| 2009-05-04 | 51.73 |
| 2009-04-30 | 49.05 |
| 2009-04-29 | 48.67 |
| 2009-04-28 | 48.28 |
| 2009-04-27 | 64.76 |
| 2009-04-24 | 45.60 |
| 2009-04-23 | 45.60 |
| 2009-04-22 | 44.45 |
| 2009-04-21 | 46.37 |
| 2009-04-20 | 47.14 |
| 2009-04-17 | 43.30 |
| 2009-04-16 | 47.90 |
| 2009-04-15 | 50.97 |
| 2009-04-14 | 45.60 |
| 2009-04-09 | 43.69 |
| 2009-04-08 | 30.66 |
| 2009-04-07 | 23.00 |
| 2009-04-06 | 25.29 |
| 2009-04-03 | 22.23 |
| 2009-04-02 | 21.85 |
| 2009-04-01 | 19.55 |
| 2009-03-31 | 18.78 |
| 2009-03-30 | 16.87 |
| 2009-03-27 | 17.25 |
| 2009-03-26 | 20.70 |
| 2009-03-25 | 16.87 |
| 2009-03-24 | 18.01 |
| 2009-03-23 | 17.63 |
| 2009-03-20 | 11.50 |
| 2009-03-19 | 16.48 |
| 2009-03-18 | 18.40 |
| 2009-03-17 | 13.03 |
| 2009-03-16 | 13.80 |
| 2009-03-13 | 13.42 |
| 2009-03-12 | 8.44 |
| 2009-03-11 | 8.82 |
| 2009-03-10 | 9.20 |
| 2009-03-09 | 8.82 |
| 2009-03-06 | 8.44 |
| 2009-03-05 | 6.14 |
| 2009-03-04 | 7.67 |
| 2009-03-03 | 6.52 |
| 2009-03-02 | 4.22 |
| 2009-02-27 | 6.14 |
| 2009-02-26 | 7.67 |
| 2009-02-25 | 9.97 |
| 2009-02-24 | 9.59 |
| 2009-02-23 | 11.88 |
| 2009-02-20 | 7.29 |
| 2009-02-19 | 11.12 |
| 2009-02-18 | 10.73 |
| 2009-02-17 | 10.35 |
| 2009-02-16 | 10.73 |
| 2009-02-13 | 4.60 |
| 2009-02-12 | 0.77 |
| 2009-02-11 | 0.01 |
| 2009-02-10 | 0.77 |
| 2009-02-09 | 2.69 |
| 2009-02-06 | -1.91 |
| 2009-02-05 | -9.19 |
| 2009-02-04 | -6.89 |
| 2009-02-03 | -7.66 |
| 2009-02-02 | -9.96 |
| 2009-01-30 | -8.42 |
| 2009-01-29 | -7.66 |
| 2009-01-23 | -12.26 |
| 2009-01-22 | -8.04 |
| 2009-01-21 | -15.32 |
| 2009-01-20 | -13.02 |
| 2009-01-19 | -11.49 |
| 2009-01-16 | -12.64 |
| 2009-01-15 | -10.34 |
| 2009-01-14 | -0.38 |
| 2009-01-13 | 0.01 |
| 2009-01-12 | -0.38 |
| 2009-01-09 | 4.22 |
| 2009-01-08 | 0.77 |
| 2009-01-07 | 5.75 |
| 2009-01-06 | 6.14 |
| 2009-01-05 | 4.60 |
| 2009-01-02 | 5.75 |
| 2008-12-31 | 4.22 |
| 2008-12-30 | 4.22 |
| 2008-12-29 | 3.45 |
| 2008-12-24 | 0.77 |
| 2008-12-23 | 1.92 |
| 2008-12-22 | 9.20 |
| 2008-12-19 | 12.27 |
| 2008-12-18 | 14.95 |
| 2008-12-17 | 12.65 |
| 2008-12-16 | 7.67 |
| 2008-12-15 | 3.84 |
| 2008-12-12 | 1.54 |
| 2008-12-11 | 3.84 |
| 2008-12-10 | 5.37 |
| 2008-12-09 | 0.39 |
| 2008-12-08 | -5.74 |
| 2008-12-05 | -11.49 |
| 2008-12-04 | -14.55 |
| 2008-12-03 | -12.64 |
| 2008-12-02 | -21.07 |
| 2008-12-01 | -19.92 |
| 2008-11-28 | -21.07 |
| 2008-11-27 | -22.60 |
| 2008-11-26 | -23.37 |
| 2008-11-25 | -21.07 |
| 2008-11-24 | -24.13 |
| 2008-11-21 | -25.28 |
| 2008-11-20 | -28.73 |
| 2008-11-19 | -21.83 |
| 2008-11-18 | -26.82 |
| 2008-11-17 | -25.67 |
| 2008-11-14 | -21.45 |
| 2008-11-13 | -21.45 |
| 2008-11-12 | -20.30 |
| 2008-11-11 | -19.92 |
| 2008-11-10 | -22.22 |
| 2008-11-07 | -27.97 |
| 2008-11-06 | -31.80 |
| 2008-11-05 | -26.82 |
| 2008-11-04 | -30.65 |
| 2008-11-03 | -36.39 |
| 2008-10-31 | -42.53 |
| 2008-10-30 | -44.44 |
| 2008-10-29 | -47.51 |
| 2008-10-28 | -47.89 |
| 2008-10-27 | -50.19 |
| 2008-10-24 | -43.29 |
| 2008-10-23 | -30.26 |
| 2008-10-22 | -26.82 |
| 2008-10-21 | -25.28 |
| 2008-10-20 | -26.82 |
| 2008-10-17 | -27.20 |
| 2008-10-16 | -26.05 |
| 2008-10-15 | -22.98 |
| 2008-10-14 | -21.45 |
| 2008-10-13 | -26.43 |
| 2008-10-10 | -25.28 |
| 2008-10-09 | -21.45 |
| 2008-10-08 | -15.70 |
| 2008-10-06 | -5.36 |
| 2008-10-03 | -1.14 |
| 2008-10-02 | -2.68 |
| 2008-09-30 | -4.21 |
| 2008-09-29 | -1.53 |
| 2008-09-26 | 0.01 |
| 2008-09-25 | -0.38 |
| 2008-09-24 | -4.21 |
| 2008-09-23 | -3.06 |
| 2008-09-22 | 4.22 |
| 2008-09-19 | -6.89 |
| 2008-09-18 | -13.40 |
| 2008-09-17 | -9.57 |
| 2008-09-16 | -8.81 |
| 2008-09-12 | -6.12 |
| 2008-09-11 | -6.12 |
| 2008-09-10 | -4.98 |
| 2008-09-09 | -7.66 |
| 2008-09-08 | -10.72 |
| 2008-09-05 | -13.40 |
| 2008-09-04 | -11.87 |
| 2008-09-03 | -14.94 |
| 2008-09-02 | -14.94 |
| 2008-09-01 | -5.74 |
| 2008-08-29 | -1.14 |
| 2008-08-28 | -2.68 |
| 2008-08-27 | -4.21 |
| 2008-08-26 | -4.21 |
| 2008-08-25 | -1.53 |
| 2008-08-21 | -6.89 |
| 2008-08-20 | -4.59 |
| 2008-08-19 | -9.19 |
| 2008-08-18 | -2.68 |
| 2008-08-15 | 6.14 |
| 2008-08-14 | 6.90 |
| 2008-08-13 | 7.67 |
| 2008-08-12 | 6.52 |
| 2008-08-11 | 7.29 |
| 2008-08-08 | 20.70 |
| 2008-08-07 | 23.76 |
| 2008-08-05 | 23.00 |
| 2008-08-04 | 26.44 |
| 2008-08-01 | 32.57 |
| 2008-07-31 | 35.64 |
| 2008-07-30 | 34.11 |
| 2008-07-29 | 36.79 |
| 2008-07-28 | 44.07 |
| 2008-07-25 | 43.69 |
| 2008-07-24 | 42.54 |
| 2008-07-23 | 41.39 |
| 2008-07-22 | 41.39 |
| 2008-07-21 | 45.22 |
| 2008-07-18 | 48.67 |
| 2008-07-17 | 47.90 |
| 2008-07-16 | 46.37 |
| 2008-07-15 | 51.73 |
| 2008-07-14 | 49.43 |
| 2008-07-11 | 50.58 |
| 2008-07-10 | 49.05 |
| 2008-07-09 | 44.45 |
| 2008-07-08 | 33.34 |
| 2008-07-07 | 33.34 |
| 2008-07-04 | 43.30 |
| 2008-07-03 | 41.77 |
| 2008-07-02 | 51.35 |
| 2008-06-30 | 49.43 |
| 2008-06-27 | 44.45 |
| 2008-06-26 | 49.82 |
| 2008-06-25 | 44.45 |
| 2008-06-24 | 38.32 |
| 2008-06-23 | 34.11 |
| 2008-06-20 | 32.57 |
| 2008-06-19 | 31.81 |
| 2008-06-18 | 22.61 |
| 2008-06-17 | 24.15 |
| 2008-06-16 | 25.29 |
| 2008-06-13 | 24.15 |
| 2008-06-12 | 24.15 |
| 2008-06-11 | 30.28 |
| 2008-06-10 | 33.72 |
| 2008-06-06 | 39.86 |
| 2008-06-05 | 48.28 |
| 2008-06-04 | 49.43 |
| 2008-06-03 | 45.22 |
| 2008-06-02 | 43.69 |
| 2008-05-30 | 32.19 |
| 2008-05-29 | 24.15 |
| 2008-05-28 | 24.91 |
| 2008-05-27 | 27.98 |
| 2008-05-26 | 24.15 |
| 2008-05-23 | 31.43 |
| 2008-05-22 | 28.36 |
| 2008-05-21 | 31.43 |
| 2008-05-20 | 29.51 |
| 2008-05-19 | 34.49 |
| 2008-05-16 | 27.21 |
| 2008-05-15 | 34.49 |
| 2008-05-14 | 24.91 |
| 2008-05-13 | 23.78 |
| 2008-05-09 | 14.35 |
| 2008-05-08 | 12.08 |
| 2008-05-07 | 4.16 |
| 2008-05-06 | 4.91 |
| 2008-05-05 | 3.40 |
| 2008-05-02 | -1.13 |
| 2008-04-30 | -1.13 |
| 2008-04-29 | 1.89 |
| 2008-04-28 | 2.65 |
| 2008-04-25 | 0.76 |
| 2008-04-24 | 4.16 |
| 2008-04-23 | -4.15 |
| 2008-04-22 | -6.41 |
| 2008-04-21 | -9.43 |
| 2008-04-18 | -6.41 |
| 2008-04-17 | -4.52 |
| 2008-04-16 | -1.88 |
| 2008-04-15 | -6.03 |
| 2008-04-14 | -6.03 |
| 2008-04-11 | -7.17 |
| 2008-04-10 | -10.18 |
| 2008-04-09 | -7.17 |
| 2008-04-08 | -4.15 |
| 2008-04-07 | -7.17 |
| 2008-04-03 | -6.41 |
| 2008-04-02 | -7.54 |
| 2008-04-01 | -8.30 |
| 2008-03-31 | -11.69 |
| 2008-03-28 | -11.69 |
| 2008-03-27 | -18.49 |
| 2008-03-26 | -17.35 |
| 2008-03-25 | -17.73 |
| 2008-03-20 | -22.26 |
| 2008-03-19 | -22.26 |
| 2008-03-18 | -19.24 |
| 2008-03-17 | -24.52 |
| 2008-03-14 | -17.35 |
| 2008-03-13 | -8.30 |
| 2008-03-12 | -3.39 |
| 2008-03-11 | -3.01 |
| 2008-03-10 | -3.01 |
| 2008-03-07 | -1.88 |
| 2008-03-06 | -1.13 |
| 2008-03-05 | -3.77 |
| 2008-03-04 | -3.77 |
| 2008-03-03 | -7.92 |
| 2008-02-29 | -9.81 |
| 2008-02-28 | -20.75 |
| 2008-02-27 | -19.24 |
| 2008-02-26 | -21.88 |
| 2008-02-25 | -21.51 |
| 2008-02-22 | -20.75 |
| 2008-02-21 | -18.11 |
| 2008-02-20 | -16.98 |
| 2008-02-19 | -13.58 |
| 2008-02-18 | -17.35 |
| 2008-02-15 | -16.98 |
| 2008-02-14 | -18.86 |
| 2008-02-13 | -20.75 |
| 2008-02-12 | -20.75 |
| 2008-02-11 | -21.88 |
| 2008-02-06 | -20.00 |
| 2008-02-05 | -18.49 |
| 2008-02-04 | -22.26 |
| 2008-02-01 | -25.66 |
| 2008-01-31 | -23.02 |
| 2008-01-30 | -26.79 |
| 2008-01-29 | -21.13 |
| 2008-01-28 | -17.35 |
| 2008-01-25 | -13.96 |
| 2008-01-24 | -20.37 |
| 2008-01-23 | -16.60 |
| 2008-01-22 | -18.86 |
| 2008-01-21 | -8.67 |
| 2008-01-18 | -4.15 |
| 2008-01-17 | -3.01 |
| 2008-01-16 | -2.26 |
| 2008-01-15 | 5.29 |
| 2008-01-14 | 3.78 |
| 2008-01-11 | 5.67 |
| 2008-01-10 | 5.29 |
| 2008-01-09 | 7.93 |
| 2008-01-08 | 4.53 |
| 2008-01-07 | 5.67 |
| 2008-01-04 | 3.78 |
| 2008-01-03 | 10.19 |
| 2008-01-02 | 14.72 |
| 2007-12-31 | 9.82 |
| 2007-12-28 | 1.14 |
| 2007-12-27 | 0.76 |
| 2007-12-24 | -3.77 |
| 2007-12-21 | -5.66 |
| 2007-12-20 | -11.32 |
| 2007-12-19 | -5.28 |
| 2007-12-18 | -5.28 |
| 2007-12-17 | -6.79 |
| 2007-12-14 | 8.68 |
| 2007-12-13 | 9.82 |
| 2007-12-12 | 13.21 |
| 2007-12-11 | 12.08 |
| 2007-12-10 | 12.84 |
| 2007-12-07 | 9.44 |
| 2007-12-06 | 17.36 |
| 2007-12-05 | 19.25 |
| 2007-12-04 | 25.29 |
| 2007-12-03 | 21.14 |
| 2007-11-30 | 16.23 |
| 2007-11-29 | 11.33 |
| 2007-11-28 | 14.35 |
| 2007-11-27 | 4.91 |
| 2007-11-26 | 9.44 |
| 2007-11-23 | 4.91 |
| 2007-11-22 | 12.84 |
| 2007-11-21 | 20.38 |
| 2007-11-20 | 26.42 |
| 2007-11-19 | 24.91 |
| 2007-11-16 | 25.29 |
| 2007-11-15 | 26.04 |
| 2007-11-14 | 30.95 |
| 2007-11-13 | 27.55 |
| 2007-11-12 | 31.70 |
| 2007-11-09 | 36.61 |
| 2007-11-08 | 43.40 |
| 2007-11-07 | 49.44 |
| 2007-11-06 | 45.29 |
| 2007-11-05 | 44.91 |
| 2007-11-02 | 45.29 |
| 2007-11-01 | 46.80 |
| 2007-10-31 | 44.54 |
| 2007-10-30 | 41.89 |
| 2007-10-29 | 44.91 |
| 2007-10-26 | 46.04 |
| 2007-10-25 | 49.06 |
| 2007-10-24 | 45.29 |
| 2007-10-23 | 43.03 |
| 2007-10-22 | 41.89 |
| 2007-10-18 | 45.67 |
| 2007-10-17 | 50.95 |
| 2007-10-16 | 43.40 |
| 2007-10-15 | 50.20 |
| 2007-10-12 | 49.06 |
| 2007-10-11 | 60.01 |
| 2007-10-10 | 56.23 |
| 2007-10-09 | 56.99 |
| 2007-10-08 | 58.50 |
| 2007-10-05 | 64.16 |
| 2007-10-04 | 58.50 |
| 2007-10-03 | 83.03 |
| 2007-10-02 | 73.59 |
| 2007-09-28 | 65.67 |
| 2007-09-27 | 69.82 |
| 2007-09-25 | 62.27 |
| 2007-09-24 | 64.16 |
| 2007-09-21 | 60.01 |
| 2007-09-20 | 63.03 |
| 2007-09-19 | 58.50 |
| 2007-09-18 | 55.86 |
| 2007-09-17 | 52.84 |
| 2007-09-14 | 58.50 |
| 2007-09-13 | 70.95 |
| 2007-09-12 | 65.29 |
| 2007-09-11 | 77.37 |
| 2007-09-10 | 74.35 |
| 2007-09-07 | 66.80 |
| 2007-09-06 | 48.69 |
| 2007-09-05 | 35.86 |
| 2007-09-04 | 31.33 |
| 2007-09-03 | 38.87 |
| 2007-08-31 | 30.19 |
| 2007-08-30 | 16.23 |
| 2007-08-29 | 10.19 |
| 2007-08-28 | 10.57 |
| 2007-08-27 | 12.08 |
| 2007-08-24 | 6.80 |
| 2007-08-23 | 1.89 |
| 2007-08-22 | -7.54 |
| 2007-08-21 | -8.67 |
| 2007-08-20 | -7.54 |
| 2007-08-17 | -13.20 |
| 2007-08-16 | -9.81 |
| 2007-08-15 | -1.13 |
| 2007-08-14 | 3.78 |
| 2007-08-13 | 1.14 |
| 2007-08-10 | -3.01 |
| 2007-08-09 | 0.38 |
| 2007-08-08 | 7.17 |
| 2007-08-07 | 4.16 |
| 2007-08-06 | 10.95 |
| 2007-08-03 | 7.17 |
| 2007-08-02 | 6.80 |
| 2007-08-01 | 6.04 |
| 2007-07-31 | 9.44 |
| 2007-07-30 | 7.55 |
| 2007-07-27 | 6.42 |
| 2007-07-26 | 11.33 |
| 2007-07-25 | 5.67 |
| 2007-07-24 | 6.42 |
| 2007-07-23 | 7.93 |
| 2007-07-20 | 11.33 |
| 2007-07-19 | 9.44 |
| 2007-07-18 | 5.67 |
| 2007-07-17 | 12.84 |
| 2007-07-16 | 18.87 |
| 2007-07-13 | 12.84 |
| 2007-07-12 | 9.82 |
| 2007-07-11 | 6.42 |
| 2007-07-10 | -1.50 |
| 2007-07-09 | -4.90 |
| 2007-07-06 | -3.39 |
| 2007-07-05 | -5.28 |
| 2007-07-04 | -4.90 |
| 2007-07-03 | -10.18 |
| 2007-06-29 | -5.28 |
| 2007-06-28 | 0.38 |
| 2007-06-27 | 0.38 |
| 2007-06-26 | 0.38 |
| 2007-06-25 | 0.38 |
| 2007-06-22 | 0.38 |
| 2007-06-21 | 0.38 |
| 2007-06-20 | 0.38 |
| 2007-06-18 | 0.38 |
| 2007-06-15 | 0.38 |
| 2007-06-14 | 3.02 |
| 2007-06-13 | 5.67 |
| 2007-06-12 | 10.57 |
| 2007-06-11 | 10.57 |
| 2007-06-08 | 10.57 |
| 2007-06-07 | 3.78 |
| 2007-06-06 | 1.89 |
| 2007-06-05 | -4.90 |
| 2007-06-04 | -7.54 |
| 2007-06-01 | 7.55 |
| 2007-05-31 | 13.21 |
| 2007-05-30 | 9.44 |
| 2007-05-29 | 7.93 |
| 2007-05-28 | 7.55 |
| 2007-05-25 | 17.36 |
| 2007-05-23 | 6.42 |
| 2007-05-22 | -1.88 |
| 2007-05-21 | -7.92 |
| 2007-05-18 | -9.81 |
| 2007-05-17 | -10.94 |
| 2007-05-16 | -7.17 |
| 2007-05-15 | -13.20 |
| 2007-05-14 | -16.22 |
| 2007-05-11 | -18.49 |
| 2007-05-10 | -27.92 |
| 2007-05-09 | -34.34 |
| 2007-05-08 | -30.94 |
| 2007-05-07 | -30.94 |
| 2007-05-04 | -30.94 |
| 2007-05-03 | -29.81 |
| 2007-05-02 | -28.68 |
| 2007-04-30 | -34.71 |
| 2007-04-27 | -32.45 |
| 2007-04-26 | -31.32 |
| 2007-04-25 | -33.96 |
| 2007-04-24 | -34.34 |
| 2007-04-23 | -35.85 |
| 2007-04-20 | -33.58 |
| 2007-04-19 | -32.45 |
| 2007-04-18 | -33.20 |
| 2007-04-17 | -35.47 |
| 2007-04-16 | -38.49 |
| 2007-04-13 | -37.73 |
| 2007-04-12 | -32.07 |
| 2007-04-11 | -45.66 |
| 2007-04-10 | -46.79 |
| 2007-04-04 | -45.28 |
| 2007-04-03 | -44.90 |
| 2007-04-02 | -44.90 |
| 2007-03-30 | -50.19 |
| 2007-03-29 | -49.43 |
| 2007-03-28 | -50.56 |
| 2007-03-27 | -49.81 |
| 2007-03-26 | -49.81 |
| 2007-03-23 | -48.68 |
| 2007-03-22 | -47.54 |
| 2007-03-21 | -50.56 |
| 2007-03-20 | -52.83 |
| 2007-03-19 | -50.94 |
| 2007-03-16 | -51.32 |
| 2007-03-15 | -51.70 |
| 2007-03-14 | -52.83 |
| 2007-03-13 | -51.32 |
| 2007-03-12 | -52.07 |
| 2007-03-09 | -52.83 |
| 2007-03-08 | -52.45 |
| 2007-03-07 | -53.58 |
| 2007-03-06 | -53.58 |
| 2007-03-05 | -56.60 |
| 2007-03-02 | -52.45 |
| 2007-03-01 | -49.05 |
| 2007-02-28 | -48.30 |
| 2007-02-27 | -44.90 |
| 2007-02-26 | -42.26 |
| 2007-02-23 | -43.77 |
| 2007-02-22 | -44.53 |
| 2007-02-21 | -45.28 |
| 2007-02-16 | -43.02 |
| 2007-02-15 | -49.05 |
| 2007-02-14 | -50.94 |
| 2007-02-13 | -51.32 |
| 2007-02-12 | -50.19 |
| 2007-02-09 | -49.43 |
| 2007-02-08 | -52.45 |
| 2007-02-07 | -53.21 |
| 2007-02-06 | -53.21 |
| 2007-02-05 | -52.83 |
| 2007-02-02 | -52.07 |
| 2007-02-01 | -52.07 |
| 2007-01-31 | -52.07 |
| 2007-01-30 | -49.05 |
| 2007-01-29 | -53.58 |
| 2007-01-26 | -53.58 |
| 2007-01-25 | -51.32 |
| 2007-01-24 | -52.07 |
| 2007-01-23 | -50.94 |
| 2007-01-22 | -49.81 |
| 2007-01-19 | -49.05 |
| 2007-01-18 | -47.92 |
| 2007-01-17 | -49.05 |
| 2007-01-16 | -49.81 |
| 2007-01-15 | -46.04 |
| 2007-01-12 | -47.92 |
| 2007-01-11 | -53.21 |
| 2007-01-10 | -52.83 |
| 2007-01-09 | -51.32 |
| 2007-01-08 | -52.45 |
| 2007-01-05 | -52.83 |
| 2007-01-04 | -51.32 |
| 2007-01-03 | -49.43 |
| 2007-01-02 | -50.94 |
| 2006-12-29 | -58.49 |
| 2006-12-28 | -58.87 |
| 2006-12-27 | -58.49 |
| 2006-12-22 | -58.87 |
| 2006-12-21 | -60.00 |
| 2006-12-20 | -59.62 |
| 2006-12-19 | -60.38 |
| 2006-12-18 | -59.62 |
| 2006-12-15 | -61.13 |
| 2006-12-14 | -60.00 |
| 2006-12-13 | -58.49 |
| 2006-12-12 | -54.71 |
| 2006-12-11 | -53.58 |
| 2006-12-08 | -54.71 |
| 2006-12-07 | -54.71 |
| 2006-12-06 | -53.21 |
| 2006-12-05 | -55.09 |
| 2006-12-04 | -55.85 |
| 2006-12-01 | -54.71 |
| 2006-11-30 | -54.34 |
| 2006-11-29 | -58.49 |
| 2006-11-28 | -58.11 |
| 2006-11-27 | -56.22 |
| 2006-11-24 | -59.62 |
| 2006-11-23 | -61.13 |
| 2006-11-22 | -60.75 |
| 2006-11-21 | -61.51 |
| 2006-11-20 | -61.13 |
| 2006-11-17 | -60.00 |
| 2006-11-16 | -61.88 |
| 2006-11-15 | -61.51 |
| 2006-11-14 | -61.88 |
| 2006-11-13 | -61.51 |
| 2006-11-10 | -60.75 |
| 2006-11-09 | -59.62 |
| 2006-11-08 | -63.77 |
| 2006-11-07 | -64.53 |
| 2006-11-06 | -65.66 |
| 2006-11-03 | -66.41 |
| 2006-11-02 | -66.04 |
| 2006-11-01 | -65.66 |
| 2006-10-31 | -66.04 |
| 2006-10-27 | -66.41 |
| 2006-10-26 | -65.66 |
| 2006-10-25 | -65.28 |
| 2006-10-24 | -65.66 |
| 2006-10-23 | -65.28 |
| 2006-10-20 | -65.28 |
| 2006-10-19 | -65.28 |
| 2006-10-18 | -65.66 |
| 2006-10-17 | -64.90 |
| 2006-10-16 | -64.90 |
| 2006-10-13 | -65.28 |
| 2006-10-12 | -64.90 |
| 2006-10-11 | -64.53 |
| 2006-10-10 | -64.90 |
| 2006-10-09 | -64.90 |
| 2006-10-06 | -64.53 |
| 2006-10-05 | -64.53 |
| 2006-10-04 | -64.53 |
| 2006-10-03 | -64.90 |
| 2006-09-29 | -64.53 |
| 2006-09-28 | -64.53 |
| 2006-09-27 | -63.77 |
| 2006-09-26 | -63.77 |
| 2006-09-25 | -63.77 |
| 2006-09-22 | -63.02 |
| 2006-09-21 | -64.15 |
| 2006-09-20 | -64.15 |
| 2006-09-19 | -63.77 |
| 2006-09-18 | -63.02 |
| 2006-09-15 | -62.64 |
| 2006-09-14 | -64.90 |
| 2006-09-13 | -63.77 |
| 2006-09-12 | -64.15 |
| 2006-09-11 | -63.77 |
| 2006-09-08 | -63.39 |
| 2006-09-07 | -63.02 |
| 2006-09-06 | -61.13 |
| 2006-09-05 | -61.51 |
| 2006-09-04 | -61.13 |
| 2006-09-01 | -62.26 |
| 2006-08-31 | -62.26 |
| 2006-08-30 | -61.88 |
| 2006-08-29 | -62.64 |
| 2006-08-28 | -63.77 |
| 2006-08-25 | -64.15 |
| 2006-08-24 | -64.15 |
| 2006-08-23 | -63.02 |
| 2006-08-22 | -63.39 |
| 2006-08-21 | -61.51 |
| 2006-08-18 | -60.38 |
| 2006-08-17 | -60.00 |
| 2006-08-16 | -59.62 |
| 2006-08-15 | -60.00 |
| 2006-08-14 | -60.00 |
| 2006-08-11 | -60.00 |
| 2006-08-10 | -60.75 |
| 2006-08-09 | -60.00 |
| 2006-08-08 | -59.24 |
| 2006-08-07 | -60.75 |
| 2006-08-04 | -58.87 |
| 2006-08-03 | -61.51 |
| 2006-08-02 | -64.53 |
| 2006-08-01 | -67.17 |
| 2006-07-31 | -67.17 |
| 2006-07-28 | -66.04 |
| 2006-07-27 | -66.41 |
| 2006-07-26 | -66.79 |
| 2006-07-25 | -66.04 |
| 2006-07-24 | -66.04 |
| 2006-07-21 | -66.41 |
| 2006-07-20 | -66.41 |
| 2006-07-19 | -66.79 |
| 2006-07-18 | -67.17 |
| 2006-07-17 | -66.41 |
| 2006-07-14 | -67.17 |
| 2006-07-13 | -67.17 |
| 2006-07-12 | -66.04 |
| 2006-07-11 | -65.66 |
| 2006-07-10 | -65.66 |
| 2006-07-07 | -66.41 |
| 2006-07-06 | -66.04 |
| 2006-07-05 | -65.28 |
| 2006-07-04 | -66.04 |
| 2006-07-03 | -66.04 |
| 2006-06-30 | -66.41 |
| 2006-06-29 | -66.04 |
| 2006-06-28 | -67.55 |
| 2006-06-27 | -67.92 |
| 2006-06-26 | -68.68 |
| 2006-06-23 | -69.43 |
| 2006-06-22 | -70.19 |
| 2006-06-21 | -68.30 |
| 2006-06-20 | -69.43 |
| 2006-06-19 | -68.68 |
| 2006-06-16 | -67.55 |
| 2006-06-15 | -69.06 |
| 2006-06-14 | -69.81 |
| 2006-06-13 | -70.56 |
| 2006-06-12 | -69.81 |
| 2006-06-09 | -69.06 |
| 2006-06-08 | -69.06 |
| 2006-06-07 | -66.79 |
| 2006-06-06 | -66.04 |
| 2006-06-05 | -65.28 |
| 2006-06-02 | -65.66 |
| 2006-06-01 | -67.55 |
| 2006-05-30 | -67.92 |
| 2006-05-29 | -66.41 |
| 2006-05-26 | -64.53 |
| 2006-05-25 | -63.77 |
| 2006-05-24 | -60.38 |
| 2006-05-23 | -60.00 |
| 2006-05-22 | -57.36 |
| 2006-05-19 | -55.47 |
| 2006-05-18 | -55.47 |
| 2006-05-17 | -55.09 |
| 2006-05-16 | -56.22 |
| 2006-05-15 | -52.45 |
| 2006-05-12 | -52.07 |
| 2006-05-11 | -50.94 |
| 2006-05-10 | -50.19 |
| 2006-05-09 | -50.19 |
| 2006-05-08 | -49.81 |
| 2006-05-04 | -49.43 |
| 2006-05-03 | -49.05 |
| 2006-05-02 | -49.43 |
| 2006-04-28 | -50.19 |
| 2006-04-27 | -49.43 |
| 2006-04-26 | -50.56 |
| 2006-04-25 | -50.56 |
| 2006-04-24 | -47.54 |
| 2006-04-21 | -46.79 |
| 2006-04-20 | -46.79 |
| 2006-04-19 | -49.43 |
| 2006-04-18 | -50.94 |
| 2006-04-13 | -51.70 |
| 2006-04-12 | -50.19 |
| 2006-04-11 | -49.43 |
| 2006-04-10 | -47.92 |
| 2006-04-07 | -47.17 |
| 2006-04-06 | -45.66 |
| 2006-04-04 | -48.30 |
| 2006-04-03 | -49.05 |
| 2006-03-31 | -49.81 |
| 2006-03-30 | -47.17 |
| 2006-03-29 | -47.17 |
| 2006-03-28 | -46.79 |
| 2006-03-27 | -46.04 |
| 2006-03-24 | -46.41 |
| 2006-03-23 | -45.28 |
| 2006-03-22 | -46.04 |
| 2006-03-21 | -46.04 |
| 2006-03-20 | -45.28 |
| 2006-03-17 | -44.90 |
| 2006-03-16 | -44.53 |
| 2006-03-15 | -44.90 |
| 2006-03-14 | -46.41 |
| 2006-03-13 | -46.41 |
| 2006-03-10 | -46.79 |
| 2006-03-09 | -46.41 |
| 2006-03-08 | -46.04 |
| 2006-03-07 | -46.04 |
| 2006-03-06 | -44.53 |
| 2006-03-03 | -46.04 |
| 2006-03-02 | -46.04 |
| 2006-03-01 | -45.28 |
| 2006-02-28 | -45.66 |
| 2006-02-27 | -43.39 |
| 2006-02-24 | -47.54 |
| 2006-02-23 | -46.79 |
| 2006-02-22 | -46.41 |
| 2006-02-21 | -46.04 |
| 2006-02-20 | -48.68 |
| 2006-02-17 | -47.92 |
| 2006-02-16 | -47.17 |
| 2006-02-15 | -46.04 |
| 2006-02-14 | -44.15 |
| 2006-02-13 | -44.15 |
| 2006-02-10 | -45.28 |
| 2006-02-09 | -46.41 |
| 2006-02-08 | -47.17 |
| 2006-02-07 | -46.79 |
| 2006-02-06 | -45.28 |
| 2006-02-03 | -47.92 |
| 2006-02-02 | -47.54 |
| 2006-02-01 | -50.19 |
| 2006-01-27 | -50.94 |
| 2006-01-26 | -50.94 |
| 2006-01-25 | -50.56 |
| 2006-01-24 | -52.07 |
| 2006-01-23 | -52.83 |
| 2006-01-20 | -52.07 |
| 2006-01-19 | -52.45 |
| 2006-01-18 | -53.96 |
| 2006-01-17 | -53.58 |
| 2006-01-16 | -53.58 |
| 2006-01-13 | -53.21 |
| 2006-01-12 | -52.07 |
| 2006-01-11 | -53.58 |
| 2006-01-10 | -54.71 |
| 2006-01-09 | -54.71 |
| 2006-01-06 | -54.34 |
| 2006-01-05 | -54.71 |
| 2006-01-04 | -53.96 |
| 2006-01-03 | -54.34 |
| 2005-12-30 | -54.71 |
| 2005-12-29 | -55.09 |
| 2005-12-28 | -56.22 |
| 2005-12-23 | -55.09 |
| 2005-12-22 | -54.34 |
| 2005-12-21 | -54.71 |
| 2005-12-20 | -54.34 |
| 2005-12-19 | -53.96 |
| 2005-12-16 | -53.21 |
| 2005-12-15 | -52.07 |
| 2005-12-14 | -52.83 |
| 2005-12-13 | -53.21 |
| 2005-12-12 | -52.83 |
| 2005-12-09 | -52.83 |
| 2005-12-08 | -53.21 |
| 2005-12-07 | -51.32 |
| 2005-12-06 | -52.83 |
| 2005-12-05 | -51.70 |
| 2005-12-02 | -50.56 |
| 2005-12-01 | -50.94 |
| 2005-11-30 | -50.56 |
| 2005-11-29 | -50.19 |
| 2005-11-28 | -49.43 |
| 2005-11-25 | -48.30 |
| 2005-11-24 | -48.68 |
| 2005-11-23 | -48.30 |
| 2005-11-22 | -48.30 |
| 2005-11-21 | -47.17 |
| 2005-11-18 | -47.54 |
| 2005-11-17 | -47.92 |
| 2005-11-16 | -49.05 |
| 2005-11-15 | -49.05 |
| 2005-11-14 | -49.05 |
| 2005-11-11 | -47.54 |
| 2005-11-10 | -47.92 |
| 2005-11-09 | -48.68 |
| 2005-11-08 | -47.17 |
| 2005-11-07 | -47.17 |
| 2005-11-04 | -50.94 |
| 2005-11-03 | -50.94 |
| 2005-11-02 | -50.19 |
| 2005-11-01 | -50.19 |
| 2005-10-31 | -50.94 |
| 2005-10-28 | -51.32 |
| 2005-10-27 | -47.54 |
| 2005-10-26 | -37.73 |
| 2005-10-25 | -44.53 |
| 2005-10-24 | -42.64 |
| 2005-10-21 | -49.43 |
| 2005-10-20 | -47.92 |
| 2005-10-19 | -47.92 |
| 2005-10-18 | -47.17 |
| 2005-10-17 | -46.41 |
| 2005-10-14 | -45.28 |
| 2005-10-13 | -43.77 |
| 2005-10-12 | -44.53 |
| 2005-10-10 | -42.64 |
| 2005-10-07 | -46.04 |
| 2005-10-06 | -47.17 |
| 2005-10-05 | -44.90 |
| 2005-10-04 | -46.04 |
| 2005-10-03 | -44.90 |
| 2005-09-30 | -44.53 |
| 2005-09-29 | -42.26 |
| 2005-09-28 | -43.77 |
| 2005-09-27 | -45.28 |
| 2005-09-26 | -46.04 |
| 2005-09-23 | -50.19 |
| 2005-09-22 | -50.56 |
| 2005-09-21 | -50.56 |
| 2005-09-20 | -50.94 |
| 2005-09-16 | -51.32 |
| 2005-09-15 | -50.94 |
| 2005-09-14 | -50.19 |
| 2005-09-13 | -50.19 |
| 2005-09-12 | -50.19 |
| 2005-09-09 | -52.07 |
| 2005-09-08 | -51.32 |
| 2005-09-07 | -50.19 |
| 2005-09-06 | -49.43 |
| 2005-09-05 | -49.43 |
| 2005-09-02 | -49.81 |
| 2005-09-01 | -49.43 |
| 2005-08-31 | -53.96 |
| 2005-08-30 | -52.45 |
| 2005-08-29 | -52.07 |
| 2005-08-26 | -50.94 |
| 2005-08-25 | -52.07 |
| 2005-08-24 | -52.45 |
| 2005-08-23 | -52.07 |
| 2005-08-22 | -51.70 |
| 2005-08-19 | -51.70 |
| 2005-08-18 | -50.56 |
| 2005-08-17 | -49.81 |
| 2005-08-16 | -51.70 |
| 2005-08-15 | -53.96 |
| 2005-08-12 | -51.70 |
| 2005-08-11 | -50.56 |
| 2005-08-10 | -48.68 |
| 2005-08-09 | -47.92 |
| 2005-08-08 | -48.30 |
| 2005-08-05 | -47.17 |
| 2005-08-04 | -46.79 |
| 2005-08-03 | -47.54 |
| 2005-08-02 | -47.54 |
| 2005-08-01 | -46.04 |
| 2005-07-29 | -42.26 |
| 2005-07-28 | -42.26 |
| 2005-07-27 | -42.26 |
| 2005-07-26 | -42.26 |
| 2005-07-25 | -41.13 |
| 2005-07-22 | -42.64 |
| 2005-07-21 | -41.51 |
| 2005-07-20 | -41.51 |
| 2005-07-19 | -41.88 |
| 2005-07-18 | -42.26 |
| 2005-07-15 | -41.88 |
| 2005-07-14 | -40.75 |
| 2005-07-13 | -41.13 |
| 2005-07-12 | -40.37 |
| 2005-07-11 | -41.13 |
| 2005-07-08 | -41.13 |
| 2005-07-07 | -40.37 |
| 2005-07-06 | -39.62 |
| 2005-07-05 | -38.49 |
| 2005-07-04 | -38.11 |
| 2005-06-30 | -40.00 |
| 2005-06-29 | -40.37 |
| 2005-06-28 | -40.37 |
| 2005-06-27 | -41.51 |
| 2005-06-24 | -41.51 |
| 2005-06-23 | -41.13 |
| 2005-06-22 | -41.13 |
| 2005-06-21 | -41.88 |
| 2005-06-20 | -41.13 |
| 2005-06-17 | -41.13 |
| 2005-06-16 | -41.13 |
| 2005-06-15 | -41.13 |
| 2005-06-14 | -41.51 |
| 2005-06-13 | -42.26 |
| 2005-06-10 | -42.26 |
| 2005-06-09 | -40.75 |
| 2005-06-08 | -39.24 |
| 2005-06-07 | -40.75 |
| 2005-06-06 | -42.26 |
| 2005-06-03 | -41.88 |
| 2005-06-02 | -41.13 |
| 2005-06-01 | -40.75 |
| 2005-05-31 | -39.62 |
| 2005-05-30 | -40.37 |
| 2005-05-27 | -40.00 |
| 2005-05-26 | -41.13 |
| 2005-05-25 | -41.88 |
| 2005-05-24 | -41.51 |
| 2005-05-23 | -42.26 |
| 2005-05-20 | -41.88 |
| 2005-05-19 | -43.02 |
| 2005-05-18 | -42.26 |
| 2005-05-17 | -41.13 |
| 2005-05-13 | -39.62 |
| 2005-05-12 | -38.86 |
| 2005-05-11 | -38.49 |
| 2005-05-10 | -39.24 |
| 2005-05-09 | -38.49 |
| 2005-05-06 | -36.98 |
| 2005-05-05 | -36.98 |
| 2005-05-04 | -37.73 |
| 2005-05-03 | -36.98 |
| 2005-04-29 | -38.11 |
| 2005-04-28 | -38.86 |
| 2005-04-27 | -38.86 |
| 2005-04-26 | -38.49 |
| 2005-04-25 | -38.86 |
| 2005-04-22 | -37.73 |
| 2005-04-21 | -34.34 |
| 2005-04-20 | -33.58 |
| 2005-04-19 | -32.45 |
| 2005-04-18 | -32.83 |
| 2005-04-15 | -31.32 |
| 2005-04-14 | -30.19 |
| 2005-04-13 | -31.69 |
| 2005-04-12 | -32.45 |
| 2005-04-11 | -27.54 |
| 2005-04-08 | -25.28 |
| 2005-04-07 | -25.66 |
| 2005-04-06 | -26.03 |
| 2005-04-04 | -25.66 |
| 2005-04-01 | -25.28 |
| 2005-03-31 | -24.90 |
| 2005-03-30 | -26.03 |
| 2005-03-29 | -25.66 |
| 2005-03-24 | -23.58 |
| 2005-03-23 | -25.28 |
| 2005-03-22 | -24.90 |
| 2005-03-21 | -24.52 |
| 2005-03-18 | -22.64 |
| 2005-03-17 | -21.69 |
| 2005-03-16 | -21.69 |
| 2005-03-15 | -22.64 |
| 2005-03-14 | -21.69 |
| 2005-03-11 | -23.58 |
| 2005-03-10 | -22.64 |
| 2005-03-09 | -21.69 |
| 2005-03-08 | -23.58 |
| 2005-03-07 | -24.52 |
| 2005-03-04 | -24.52 |
| 2005-03-03 | -22.64 |
| 2005-03-02 | -23.58 |
| 2005-03-01 | -22.64 |
| 2005-02-28 | -21.69 |
| 2005-02-25 | -21.69 |
| 2005-02-24 | -21.69 |
| 2005-02-23 | -22.64 |
| 2005-02-22 | -20.75 |
| 2005-02-21 | -20.75 |
| 2005-02-18 | -19.81 |
| 2005-02-17 | -20.75 |
| 2005-02-16 | -21.69 |
| 2005-02-15 | -21.69 |
| 2005-02-14 | -20.75 |
| 2005-02-08 | -21.69 |
| 2005-02-07 | -20.75 |
| 2005-02-04 | -23.58 |
| 2005-02-03 | -23.58 |
| 2005-02-02 | -23.58 |
| 2005-02-01 | -24.52 |
| 2005-01-31 | -24.52 |
| 2005-01-28 | -24.52 |
| 2005-01-27 | -24.52 |
| 2005-01-26 | -24.52 |
| 2005-01-25 | -24.52 |
| 2005-01-24 | -24.52 |
| 2005-01-21 | -24.52 |
| 2005-01-20 | -24.90 |
| 2005-01-19 | -24.52 |
| 2005-01-18 | -23.58 |
| 2005-01-17 | -25.66 |
| 2005-01-14 | -25.28 |
| 2005-01-13 | -25.28 |
| 2005-01-12 | -24.52 |
| 2005-01-11 | -25.66 |
| 2005-01-10 | -26.41 |
| 2005-01-07 | -26.41 |
| 2005-01-06 | -24.90 |
| 2005-01-05 | -26.03 |
| 2005-01-04 | -24.90 |
| 2005-01-03 | -24.52 |
| 2004-12-31 | -22.64 |
| 2004-12-30 | -23.58 |
| 2004-12-29 | -24.90 |
| 2004-12-28 | -26.03 |
| 2004-12-24 | -26.03 |
| 2004-12-23 | -26.79 |
| 2004-12-22 | -26.79 |
| 2004-12-21 | -26.41 |
| 2004-12-20 | -25.66 |
| 2004-12-17 | -26.79 |
| 2004-12-16 | -26.79 |
| 2004-12-15 | -27.17 |
| 2004-12-14 | -24.90 |
| 2004-12-13 | -25.66 |
| 2004-12-10 | -25.28 |
| 2004-12-09 | -24.52 |
| 2004-12-08 | -24.52 |
| 2004-12-07 | -23.58 |
| 2004-12-06 | -23.58 |
| 2004-12-03 | -24.52 |
| 2004-12-02 | -24.52 |
| 2004-12-01 | -25.66 |
| 2004-11-30 | -24.52 |
| 2004-11-29 | -20.75 |
| 2004-11-26 | -20.75 |
| 2004-11-25 | -20.75 |
| 2004-11-24 | -18.86 |
| 2004-11-23 | -18.86 |
| 2004-11-22 | -19.81 |
| 2004-11-19 | -21.69 |
| 2004-11-18 | -20.75 |
| 2004-11-17 | -21.69 |
| 2004-11-16 | -24.90 |
| 2004-11-15 | -26.79 |
| 2004-11-12 | -27.17 |
| 2004-11-11 | -27.92 |
| 2004-11-10 | -28.30 |
| 2004-11-09 | -29.05 |
| 2004-11-08 | -29.05 |
| 2004-11-05 | -28.68 |
| 2004-11-04 | -28.30 |
| 2004-11-03 | -28.68 |
| 2004-11-02 | -28.30 |
| 2004-11-01 | -28.68 |
| 2004-10-29 | -27.92 |
| 2004-10-28 | -28.30 |
| 2004-10-27 | -28.30 |
| 2004-10-26 | -28.68 |
| 2004-10-25 | -29.81 |
| 2004-10-21 | -27.92 |
| 2004-10-20 | -27.92 |
| 2004-10-19 | -27.92 |
| 2004-10-18 | -27.17 |
| 2004-10-15 | -26.41 |
| 2004-10-14 | -26.41 |
| 2004-10-13 | -25.66 |
| 2004-10-12 | -24.52 |
| 2004-10-11 | -23.58 |
| 2004-10-08 | -22.64 |
| 2004-10-07 | -20.75 |
| 2004-10-06 | -21.69 |
| 2004-10-05 | -21.69 |
| 2004-10-04 | -19.81 |
| 2004-09-30 | -26.03 |
| 2004-09-28 | -26.41 |
| 2004-09-27 | -26.79 |
| 2004-09-24 | -25.28 |
| 2004-09-23 | -25.28 |
| 2004-09-22 | -25.28 |
| 2004-09-21 | -24.52 |
| 2004-09-20 | -27.17 |
| 2004-09-17 | -26.41 |
| 2004-09-16 | -25.66 |
| 2004-09-15 | -26.03 |
| 2004-09-14 | -23.58 |
| 2004-09-13 | -22.64 |
| 2004-09-10 | -24.52 |
| 2004-09-09 | -25.28 |
| 2004-09-08 | -22.64 |
| 2004-09-07 | -26.03 |
| 2004-09-06 | -27.17 |
| 2004-09-03 | -30.94 |
| 2004-09-02 | -32.83 |
| 2004-09-01 | -28.68 |
| 2004-08-31 | -28.30 |
| 2004-08-30 | -29.05 |
| 2004-08-27 | -29.43 |
| 2004-08-26 | -27.92 |
| 2004-08-25 | -24.90 |
| 2004-08-24 | -24.52 |
| 2004-08-23 | -24.52 |
| 2004-08-20 | -23.58 |
| 2004-08-19 | -23.58 |
| 2004-08-18 | -24.52 |
| 2004-08-17 | -24.52 |
| 2004-08-16 | -24.52 |
| 2004-08-13 | -24.52 |
| 2004-08-12 | -24.52 |
| 2004-08-11 | -23.58 |
| 2004-08-10 | -23.58 |
| 2004-08-09 | -21.69 |
| 2004-08-06 | -21.69 |
| 2004-08-05 | -21.69 |
| 2004-08-04 | -21.69 |
| 2004-08-03 | -20.75 |
| 2004-08-02 | -19.81 |
| 2004-07-30 | -19.81 |
| 2004-07-29 | -19.81 |
| 2004-07-28 | -20.75 |
| 2004-07-27 | -20.75 |
| 2004-07-26 | -20.75 |
| 2004-07-23 | -20.75 |
| 2004-07-22 | -20.75 |
| 2004-07-21 | -20.75 |
| 2004-07-20 | -22.64 |
| 2004-07-19 | -21.69 |
| 2004-07-16 | -24.52 |
| 2004-07-15 | -24.52 |
| 2004-07-14 | -24.90 |
| 2004-07-13 | -24.52 |
| 2004-07-12 | -23.58 |
| 2004-07-09 | -22.64 |
| 2004-07-08 | -21.69 |
| 2004-07-07 | -19.81 |
| 2004-07-06 | -18.86 |
| 2004-07-05 | -19.81 |
| 2004-07-02 | -19.81 |
| 2004-06-30 | -18.86 |
| 2004-06-29 | -18.86 |
| 2004-06-28 | -16.98 |
| 2004-06-25 | -19.81 |
| 2004-06-24 | -20.75 |
| 2004-06-23 | -23.58 |
| 2004-06-21 | -27.17 |
| 2004-06-18 | -28.30 |
| 2004-06-17 | -24.90 |
| 2004-06-16 | -22.64 |
| 2004-06-15 | -22.64 |
| 2004-06-14 | -20.75 |
| 2004-06-11 | -19.81 |
| 2004-06-10 | -19.81 |
| 2004-06-09 | -20.75 |
| 2004-06-08 | -18.86 |
| 2004-06-07 | -18.86 |
| 2004-06-04 | -18.86 |
| 2004-06-03 | -22.64 |
| 2004-06-02 | -19.81 |
| 2004-06-01 | -17.92 |
| 2004-05-31 | -13.20 |
| 2004-05-28 | -11.32 |
| 2004-05-27 | -11.32 |
| 2004-05-25 | -13.20 |
| 2004-05-24 | -13.20 |
| 2004-05-21 | -17.92 |
| 2004-05-20 | -18.86 |
| 2004-05-19 | -20.75 |
| 2004-05-18 | -24.52 |
| 2004-05-17 | -26.41 |
| 2004-05-14 | -20.75 |
| 2004-05-13 | -18.86 |
| 2004-05-12 | -17.92 |
| 2004-05-11 | -17.92 |
| 2004-05-10 | -15.09 |
| 2004-05-07 | -10.37 |
| 2004-05-06 | -12.26 |
| 2004-05-05 | -13.96 |
| 2004-05-04 | -14.87 |
| 2004-05-03 | -15.79 |
| 2004-04-30 | -16.70 |
| 2004-04-29 | -15.79 |
| 2004-04-28 | -12.13 |
| 2004-04-27 | -9.38 |
| 2004-04-26 | -7.55 |
| 2004-04-23 | -8.47 |
| 2004-04-22 | -12.13 |
| 2004-04-21 | -13.96 |
| 2004-04-20 | -10.30 |
| 2004-04-19 | -9.38 |
| 2004-04-16 | -8.47 |
| 2004-04-15 | -8.47 |
| 2004-04-14 | -6.64 |
| 2004-04-13 | -5.72 |
| 2004-04-08 | -9.38 |
| 2004-04-07 | -9.38 |
| 2004-04-06 | -9.38 |
| 2004-04-02 | -9.38 |
| 2004-04-01 | -9.38 |
| 2004-03-31 | -6.64 |
| 2004-03-30 | -4.80 |
| 2004-03-29 | -7.55 |
| 2004-03-26 | -5.72 |
| 2004-03-25 | -6.64 |
| 2004-03-24 | -3.89 |
| 2004-03-23 | -7.55 |
| 2004-03-22 | -6.64 |
| 2004-03-19 | 1.60 |
| 2004-03-18 | 0.69 |
| 2004-03-17 | 3.43 |
| 2004-03-16 | 2.52 |
| 2004-03-15 | 2.52 |
| 2004-03-12 | -0.23 |
| 2004-03-11 | -0.23 |
| 2004-03-10 | 2.52 |
| 2004-03-09 | 5.26 |
| 2004-03-08 | 4.35 |
| 2004-03-05 | 8.01 |
| 2004-03-04 | 8.93 |
| 2004-03-03 | 8.01 |
| 2004-03-02 | 8.93 |
| 2004-03-01 | 9.84 |
| 2004-02-27 | 6.18 |
| 2004-02-26 | 3.43 |
| 2004-02-25 | 2.52 |
| 2004-02-24 | 5.26 |
| 2004-02-23 | 5.26 |
| 2004-02-20 | 5.26 |
| 2004-02-19 | 3.43 |
| 2004-02-18 | 2.52 |
| 2004-02-17 | 1.60 |
| 2004-02-16 | 1.60 |
| 2004-02-13 | -0.23 |
| 2004-02-12 | 0.69 |
| 2004-02-11 | -0.23 |
| 2004-02-10 | 0.69 |
| 2004-02-09 | 0.69 |
| 2004-02-06 | -0.23 |
| 2004-02-05 | -0.23 |
| 2004-02-04 | 0.69 |
| 2004-02-03 | 0.69 |
| 2004-02-02 | 1.60 |
| 2004-01-30 | -2.06 |
| 2004-01-29 | -2.97 |
| 2004-01-28 | -3.89 |
| 2004-01-27 | -2.97 |
| 2004-01-26 | -2.06 |
| 2004-01-21 | -2.97 |
| 2004-01-20 | -2.06 |
| 2004-01-19 | -5.72 |
| 2004-01-16 | -6.64 |
| 2004-01-15 | -5.72 |
| 2004-01-14 | -4.80 |
| 2004-01-13 | -3.89 |
| 2004-01-12 | -5.72 |
| 2004-01-09 | -2.97 |
| 2004-01-08 | -1.14 |
| 2004-01-07 | -2.06 |
| 2004-01-06 | 0.69 |
| 2004-01-05 | -5.72 |
| 2004-01-02 | -9.38 |
| 2003-12-31 | -9.38 |
| 2003-12-30 | -8.47 |
| 2003-12-29 | -9.38 |
| 2003-12-24 | -11.21 |
| 2003-12-23 | -12.13 |
| 2003-12-22 | -10.30 |
| 2003-12-19 | -8.47 |
| 2003-12-18 | -8.47 |
| 2003-12-17 | -6.64 |
| 2003-12-16 | -12.13 |
| 2003-12-15 | -10.30 |
| 2003-12-12 | -10.30 |
| 2003-12-11 | -9.38 |
| 2003-12-10 | -9.38 |
| 2003-12-09 | -8.47 |
| 2003-12-08 | -8.47 |
| 2003-12-05 | -12.13 |
| 2003-12-04 | -11.21 |
| 2003-12-03 | -11.21 |
| 2003-12-02 | -8.47 |
| 2003-12-01 | -6.64 |
| 2003-11-28 | -7.55 |
| 2003-11-27 | -5.72 |
| 2003-11-26 | -6.64 |
| 2003-11-25 | -9.38 |
| 2003-11-24 | -10.30 |
| 2003-11-21 | -12.13 |
| 2003-11-20 | -10.30 |
| 2003-11-19 | -9.38 |
| 2003-11-18 | -8.47 |
| 2003-11-17 | -10.30 |
| 2003-11-14 | -8.47 |
| 2003-11-13 | -9.38 |
| 2003-11-12 | -13.96 |
| 2003-11-11 | -12.13 |
| 2003-11-10 | -11.21 |
| 2003-11-07 | -7.55 |
| 2003-11-06 | -7.55 |
| 2003-11-05 | -5.72 |
| 2003-11-04 | -5.72 |
| 2003-11-03 | -4.80 |
| 2003-10-31 | -2.97 |
| 2003-10-30 | -5.72 |
| 2003-10-29 | -6.64 |
| 2003-10-28 | -4.80 |
| 2003-10-27 | -6.64 |
| 2003-10-24 | -7.55 |
| 2003-10-23 | -7.55 |
| 2003-10-22 | -1.14 |
| 2003-10-21 | 0.69 |
| 2003-10-20 | 2.52 |
| 2003-10-17 | 0.69 |
| 2003-10-16 | 0.69 |
| 2003-10-15 | -1.14 |
| 2003-10-14 | -2.06 |
| 2003-10-13 | 1.60 |
| 2003-10-10 | 2.52 |
| 2003-10-09 | -3.89 |
| 2003-10-08 | -5.72 |
| 2003-10-07 | -4.80 |
| 2003-10-06 | -9.38 |
| 2003-10-03 | -12.13 |
| 2003-10-02 | -11.21 |
| 2003-09-30 | -8.47 |
| 2003-09-29 | -11.21 |
| 2003-09-26 | -12.13 |
| 2003-09-25 | -12.13 |
| 2003-09-24 | -7.55 |
| 2003-09-23 | -10.30 |
| 2003-09-22 | -13.04 |
| 2003-09-19 | -9.38 |
| 2003-09-18 | -8.47 |
| 2003-09-17 | -7.55 |
| 2003-09-16 | -5.72 |
| 2003-09-15 | -3.89 |
| 2003-09-11 | -2.97 |
| 2003-09-10 | -4.80 |
| 2003-09-09 | -1.14 |
| 2003-09-08 | -0.23 |
| 2003-09-05 | 0.69 |
| 2003-09-04 | 3.43 |
| 2003-09-03 | 2.52 |
| 2003-09-02 | 1.60 |
| 2003-09-01 | 3.43 |
| 2003-08-29 | 3.43 |
| 2003-08-28 | -0.23 |
| 2003-08-27 | 1.79 |
| 2003-08-26 | 1.79 |
| 2003-08-25 | 1.79 |
| 2003-08-22 | 5.36 |
| 2003-08-21 | 5.36 |
| 2003-08-20 | 4.46 |
| 2003-08-19 | 1.79 |
| 2003-08-18 | 6.25 |
| 2003-08-15 | 4.46 |
| 2003-08-14 | 3.57 |
| 2003-08-13 | 3.57 |
| 2003-08-12 | 6.25 |
| 2003-08-11 | -4.46 |
| 2003-08-08 | -6.25 |
| 2003-08-07 | -5.36 |
| 2003-08-06 | -5.36 |
| 2003-08-05 | -6.25 |
| 2003-08-04 | -2.68 |
| 2003-08-01 | -3.57 |
| 2003-07-31 | -6.25 |
| 2003-07-30 | -2.68 |
| 2003-07-29 | -1.79 |
| 2003-07-28 | -3.57 |
| 2003-07-25 | -6.25 |
| 2003-07-24 | -8.04 |
| 2003-07-23 | -8.93 |
| 2003-07-22 | -2.68 |
| 2003-07-21 | -0.89 |
| 2003-07-18 | 0.89 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 4.46 |
| 2003-07-15 | 4.46 |
| 2003-07-14 | 5.36 |
| 2003-07-11 | 1.79 |
| 2003-07-10 | 6.25 |
| 2003-07-09 | 5.36 |
| 2003-07-08 | 0.89 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -0.89 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -7.14 |
| 2003-06-30 | -6.25 |
| 2003-06-27 | -3.57 |
| 2003-06-26 | -4.46 |
| 2003-06-25 | -0.89 |
| 2003-06-24 | -1.79 |
| 2003-06-23 | 3.57 |
| 2003-06-20 | 7.14 |
| 2003-06-19 | 11.61 |
| 2003-06-18 | 10.71 |
| 2003-06-17 | 10.71 |
| 2003-06-16 | 7.14 |
| 2003-06-13 | 3.57 |
| 2003-06-12 | 1.79 |
| 2003-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy